["2026-09-14T13:30:00.910075+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:30:00.995553+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:30:01.005657+00:00", "quote", 5.7, 5.75]
["2026-09-14T13:30:01.068790+00:00", "trade", 5.73, 262347.0]
["2026-09-14T13:30:01.068792+00:00", "quote", 5.7, 5.74]
["2026-09-14T13:30:01.068793+00:00", "trade", 5.73, 262347.0]
["2026-09-14T13:30:01.070070+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:01.070126+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:01.070140+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:01.071739+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:01.076751+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:01.076771+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:30:01.076775+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:30:01.076775+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:01.076798+00:00", "trade", 5.74, 2500.0]
["2026-09-14T13:30:01.076801+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:30:01.076801+00:00", "trade", 5.74, 150.0]
["2026-09-14T13:30:01.076801+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.076862+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.076897+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.089885+00:00", "trade", 5.745, 165.0]
["2026-09-14T13:30:01.111374+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.191443+00:00", "trade", 5.748, 2.0]
["2026-09-14T13:30:01.196060+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.363677+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.366183+00:00", "trade", 5.73, 63.0]
["2026-09-14T13:30:01.382165+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:01.382207+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:01.382565+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.385722+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.408063+00:00", "trade", 5.74, 400.0]
["2026-09-14T13:30:01.408390+00:00", "trade", 5.74, 400.0]
["2026-09-14T13:30:01.412372+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.414814+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:30:01.414853+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:01.415854+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:01.415989+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:01.416807+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.416919+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.420386+00:00", "trade", 5.74, 821.0]
["2026-09-14T13:30:01.420593+00:00", "trade", 5.74, 800.0]
["2026-09-14T13:30:01.422331+00:00", "trade", 5.745, 400.0]
["2026-09-14T13:30:01.438477+00:00", "trade", 5.73, 78.0]
["2026-09-14T13:30:01.438573+00:00", "trade", 5.73, 17.0]
["2026-09-14T13:30:01.438717+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.438838+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.462071+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:30:01.462263+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:30:01.464919+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:30:01.468335+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.472417+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.474627+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.475173+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.507509+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.510065+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:01.556976+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.559253+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.559656+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.560173+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.591640+00:00", "trade", 5.7468, 869.0]
["2026-09-14T13:30:01.631794+00:00", "trade", 5.7464, 42.0]
["2026-09-14T13:30:01.631933+00:00", "trade", 5.7464, 1.0]
["2026-09-14T13:30:01.632745+00:00", "trade", 5.74, 8.0]
["2026-09-14T13:30:01.646200+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.659847+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.659923+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:30:01.677108+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.677133+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.699988+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.700378+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.715374+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.750835+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:01.775244+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:30:01.800506+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.881364+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.946158+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.946238+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:01.983688+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:30:01.983697+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:30:01.983799+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:30:01.984097+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:30:01.984367+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:30:01.984584+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:30:02.067295+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.108965+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.109618+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.112802+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.173685+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.177026+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.184216+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.195586+00:00", "trade", 5.7378, 1.0]
["2026-09-14T13:30:02.211491+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.235825+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.274662+00:00", "trade", 5.7454, 24.0]
["2026-09-14T13:30:02.275549+00:00", "trade", 5.7454, 1.0]
["2026-09-14T13:30:02.278523+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:02.280093+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:02.369372+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.410699+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:30:02.412444+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.414750+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.415511+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.416175+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.416569+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.461851+00:00", "trade", 5.748, 4.0]
["2026-09-14T13:30:02.462149+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:02.468572+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.470539+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:02.472674+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.474165+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.475076+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:30:02.497227+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:02.501618+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:02.501783+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:02.533078+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:02.537959+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:02.553608+00:00", "trade", 5.745, 1625.0]
["2026-09-14T13:30:02.554447+00:00", "trade", 5.745, 1625.0]
["2026-09-14T13:30:02.555629+00:00", "trade", 5.745, 950.0]
["2026-09-14T13:30:02.555890+00:00", "trade", 5.745, 5.0]
["2026-09-14T13:30:02.556095+00:00", "trade", 5.745, 11.0]
["2026-09-14T13:30:02.556330+00:00", "trade", 5.745, 5.0]
["2026-09-14T13:30:02.556528+00:00", "trade", 5.745, 8.0]
["2026-09-14T13:30:02.556681+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.556742+00:00", "trade", 5.745, 174.0]
["2026-09-14T13:30:02.557009+00:00", "trade", 5.745, 8.0]
["2026-09-14T13:30:02.557382+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.557881+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.559956+00:00", "trade", 5.745, 464.0]
["2026-09-14T13:30:02.582224+00:00", "trade", 5.7435, 17.0]
["2026-09-14T13:30:02.582522+00:00", "trade", 5.7435, 1.0]
["2026-09-14T13:30:02.634386+00:00", "trade", 5.73, 237.0]
["2026-09-14T13:30:02.654660+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:30:02.657716+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:30:02.657944+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:02.661721+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.676799+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:02.680877+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.689477+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:02.693293+00:00", "trade", 5.748, 16.0]
["2026-09-14T13:30:02.698249+00:00", "trade", 5.73, 180.0]
["2026-09-14T13:30:02.700068+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.720763+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.722784+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.724288+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.750456+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:02.753911+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:02.770026+00:00", "trade", 5.75, 13.0]
["2026-09-14T13:30:02.770162+00:00", "trade", 5.75, 17.0]
["2026-09-14T13:30:02.776423+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.777235+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.777662+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.778101+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.779168+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:02.779358+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:02.836478+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.841070+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.869488+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.872119+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.923746+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.935675+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.938445+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.960950+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:02.968501+00:00", "trade", 5.7381, 1.0]
["2026-09-14T13:30:03.001375+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.052662+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.053618+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.083338+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:03.092242+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.092886+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.094498+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.096446+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.166504+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.171048+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.171285+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.175805+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.176968+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:03.177043+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:03.251834+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.275985+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.277326+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.280941+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.282137+00:00", "trade", 5.748, 4.0]
["2026-09-14T13:30:03.282829+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.286708+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:30:03.286880+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:03.287021+00:00", "trade", 5.7419, 2.0]
["2026-09-14T13:30:03.289448+00:00", "trade", 5.7378, 1.0]
["2026-09-14T13:30:03.448487+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.449900+00:00", "trade", 5.7415, 13.0]
["2026-09-14T13:30:03.450435+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.451365+00:00", "trade", 5.7435, 17.0]
["2026-09-14T13:30:03.452144+00:00", "trade", 5.7435, 1.0]
["2026-09-14T13:30:03.537261+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:03.661092+00:00", "trade", 5.748, 15.0]
["2026-09-14T13:30:03.671076+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.677616+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.680554+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.684046+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.685248+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.686268+00:00", "trade", 5.748, 16.0]
["2026-09-14T13:30:03.689182+00:00", "trade", 5.748, 8.0]
["2026-09-14T13:30:03.699785+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.747899+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.766616+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.772119+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.787243+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:03.823484+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.843175+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:30:03.854629+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.859305+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:03.897246+00:00", "trade", 5.748, 17.0]
["2026-09-14T13:30:03.897619+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.904590+00:00", "trade", 5.748, 34.0]
["2026-09-14T13:30:03.904689+00:00", "trade", 5.748, 1.0]
["2026-09-14T13:30:03.965018+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.000656+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.011037+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.066892+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.165974+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.169760+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.173660+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:30:04.174788+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:04.198686+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.231304+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.242154+00:00", "trade", 5.745, 180.0]
["2026-09-14T13:30:04.250252+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.254979+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.262299+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.263141+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.263619+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.265730+00:00", "trade", 5.7415, 1.0]
["2026-09-14T13:30:04.310729+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:04.372508+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.373305+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.373723+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.377677+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:04.378459+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:04.381361+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:04.382681+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:04.383000+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:04.528786+00:00", "trade", 5.745, 37.0]
["2026-09-14T13:30:04.597710+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.643373+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.660216+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:30:04.670062+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.676398+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.681763+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.685131+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.715265+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.726587+00:00", "trade", 5.7381, 3.0]
["2026-09-14T13:30:04.727092+00:00", "trade", 5.7381, 1.0]
["2026-09-14T13:30:04.729832+00:00", "trade", 5.7381, 2.0]
["2026-09-14T13:30:04.771337+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.823186+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.825384+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.850256+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.883551+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.921640+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:04.980754+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:04.981220+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:04.998139+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:30:05.073807+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:05.081921+00:00", "trade", 5.7214, 104.0]
["2026-09-14T13:30:05.082838+00:00", "trade", 5.7214, 1.0]
["2026-09-14T13:30:05.083915+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:05.188226+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:05.189339+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:05.577026+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:30:05.577044+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:30:05.577044+00:00", "trade", 5.74, 2500.0]
["2026-09-14T13:30:05.577047+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:05.577052+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:05.577067+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:05.577084+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:30:05.577087+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:05.577093+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:30:05.577122+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:30:05.577292+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:30:05.577294+00:00", "trade", 5.74, 500.0]
["2026-09-14T13:30:05.577312+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:30:05.577393+00:00", "trade", 5.74, 12.0]
["2026-09-14T13:30:05.577533+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:30:05.577533+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:30:05.577563+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:05.577628+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:05.577789+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:05.612270+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:05.612556+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:05.613067+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:05.614821+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:05.660673+00:00", "trade", 5.74, 700.0]
["2026-09-14T13:30:05.706098+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:05.712283+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:05.899356+00:00", "trade", 5.745, 2.0]
["2026-09-14T13:30:06.070850+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:06.077593+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:06.232016+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:06.447863+00:00", "trade", 5.745, 344.0]
["2026-09-14T13:30:06.466756+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:06.466801+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:06.467307+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:06.617722+00:00", "trade", 5.73, 27.0]
["2026-09-14T13:30:06.657404+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:06.697047+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:30:06.713493+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:30:06.734453+00:00", "trade", 5.745, 122.0]
["2026-09-14T13:30:06.740906+00:00", "trade", 5.745, 4.0]
["2026-09-14T13:30:06.740943+00:00", "trade", 5.745, 4.0]
["2026-09-14T13:30:06.741006+00:00", "trade", 5.745, 7.0]
["2026-09-14T13:30:06.741054+00:00", "trade", 5.745, 5.0]
["2026-09-14T13:30:06.741093+00:00", "trade", 5.745, 6.0]
["2026-09-14T13:30:06.875636+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:06.949281+00:00", "trade", 5.732, 85.0]
["2026-09-14T13:30:07.186758+00:00", "trade", 5.73, 62.0]
["2026-09-14T13:30:07.191560+00:00", "trade", 5.73, 21.0]
["2026-09-14T13:30:07.196516+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:07.196651+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:07.196666+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:07.196669+00:00", "trade", 5.74, 20.0]
["2026-09-14T13:30:07.196716+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:07.196736+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:30:07.196748+00:00", "trade", 5.74, 453.0]
["2026-09-14T13:30:07.196776+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:07.196778+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:30:07.196791+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:07.196796+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.196836+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.196846+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.196851+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.196956+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.196971+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.197042+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.197052+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.197067+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.197132+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.197232+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.197803+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.197848+00:00", "trade", 5.74, 144.0]
["2026-09-14T13:30:07.201181+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.201758+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.236375+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.236385+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.236450+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.237112+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:07.237197+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.237397+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:07.237753+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:30:07.312502+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:07.313530+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.314456+00:00", "trade", 5.74, 6.0]
["2026-09-14T13:30:07.316240+00:00", "trade", 5.74, 8.0]
["2026-09-14T13:30:07.316378+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.317518+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.318342+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:07.318787+00:00", "trade", 5.74, 18.0]
["2026-09-14T13:30:07.319081+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:07.319590+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.321367+00:00", "trade", 5.74, 4.0]
["2026-09-14T13:30:07.343403+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.343851+00:00", "trade", 5.74, 18.0]
["2026-09-14T13:30:07.344152+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.344290+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.344720+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:07.345610+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:30:07.346059+00:00", "trade", 5.74, 9.0]
["2026-09-14T13:30:07.346209+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.346428+00:00", "trade", 5.74, 87.0]
["2026-09-14T13:30:07.346525+00:00", "trade", 5.74, 4.0]
["2026-09-14T13:30:07.357621+00:00", "trade", 5.74, 7.0]
["2026-09-14T13:30:07.357973+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.358452+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.358974+00:00", "trade", 5.74, 87.0]
["2026-09-14T13:30:07.359546+00:00", "trade", 5.74, 18.0]
["2026-09-14T13:30:07.359741+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.361521+00:00", "trade", 5.74, 9.0]
["2026-09-14T13:30:07.361828+00:00", "trade", 5.74, 87.0]
["2026-09-14T13:30:07.362096+00:00", "trade", 5.74, 21.0]
["2026-09-14T13:30:07.362465+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:07.369923+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:07.370471+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:30:07.370997+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.371096+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:30:07.371276+00:00", "trade", 5.74, 6.0]
["2026-09-14T13:30:07.371388+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.371640+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:07.371983+00:00", "trade", 5.74, 44.0]
["2026-09-14T13:30:07.372155+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.372624+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:30:07.664594+00:00", "trade", 5.749, 120.0]
["2026-09-14T13:30:07.749828+00:00", "trade", 5.75, 27.0]
["2026-09-14T13:30:07.750360+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.750396+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.750640+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.750781+00:00", "trade", 5.75, 67.0]
["2026-09-14T13:30:07.750932+00:00", "trade", 5.75, 55.0]
["2026-09-14T13:30:07.751199+00:00", "trade", 5.75, 35.0]
["2026-09-14T13:30:07.751590+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.751783+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.752026+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.752131+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.752309+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.752691+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:30:07.752724+00:00", "trade", 5.75, 18.0]
["2026-09-14T13:30:07.752925+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.753106+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.753398+00:00", "trade", 5.75, 3.0]
["2026-09-14T13:30:07.753542+00:00", "trade", 5.75, 6.0]
["2026-09-14T13:30:07.753704+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.754113+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.754164+00:00", "trade", 5.75, 7.0]
["2026-09-14T13:30:07.754534+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.754618+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.754640+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:07.754754+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:07.754856+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:30:07.755247+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.755376+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:07.755554+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:30:07.755842+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.757845+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:30:07.757965+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:07.758110+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.759899+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.762269+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:07.762404+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:30:07.763240+00:00", "trade", 5.75, 9.0]
["2026-09-14T13:30:07.763375+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:07.763523+00:00", "trade", 5.75, 3.0]
["2026-09-14T13:30:07.763787+00:00", "trade", 5.745, 2.0]
["2026-09-14T13:30:07.763950+00:00", "trade", 5.745, 2.0]
["2026-09-14T13:30:07.764395+00:00", "trade", 5.745, 5.0]
["2026-09-14T13:30:07.764611+00:00", "trade", 5.745, 131.0]
["2026-09-14T13:30:07.764834+00:00", "trade", 5.745, 7.0]
["2026-09-14T13:30:07.765790+00:00", "trade", 5.745, 2.0]
["2026-09-14T13:30:07.766028+00:00", "trade", 5.745, 2.0]
["2026-09-14T13:30:07.766963+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:30:07.767149+00:00", "trade", 5.745, 4.0]
["2026-09-14T13:30:07.767516+00:00", "trade", 5.745, 5.0]
["2026-09-14T13:30:07.768169+00:00", "trade", 5.745, 2.0]
["2026-09-14T13:30:07.768608+00:00", "trade", 5.745, 2.0]
["2026-09-14T13:30:07.769293+00:00", "trade", 5.745, 3.0]
["2026-09-14T13:30:07.769660+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:30:07.770078+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:30:07.770451+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:30:07.770671+00:00", "trade", 5.745, 12.0]
["2026-09-14T13:30:07.770938+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:30:07.771428+00:00", "trade", 5.745, 3.0]
["2026-09-14T13:30:07.771919+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:30:07.772508+00:00", "trade", 5.745, 2.0]
["2026-09-14T13:30:07.772806+00:00", "trade", 5.745, 2.0]
["2026-09-14T13:30:07.773118+00:00", "trade", 5.745, 9.0]
["2026-09-14T13:30:07.773416+00:00", "trade", 5.745, 2.0]
["2026-09-14T13:30:07.773870+00:00", "trade", 5.745, 3.0]
["2026-09-14T13:30:07.774276+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:30:08.146964+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:30:08.147003+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:08.147511+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:08.147556+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:08.150088+00:00", "trade", 5.75, 8.0]
["2026-09-14T13:30:08.222729+00:00", "trade", 5.73, 250.0]
["2026-09-14T13:30:08.222732+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:08.222741+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:30:08.222744+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:08.222779+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:08.222784+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:08.222789+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:08.222792+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:08.222795+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:08.222798+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:08.222804+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:08.222809+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:08.222814+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:08.222814+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:08.222825+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:08.222825+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:08.222835+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:30:08.222840+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:08.222845+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:08.222845+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:30:08.223135+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:08.223245+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.223426+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.223441+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.223581+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.226919+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.227140+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.227182+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:30:08.227210+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.234166+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.235129+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:08.236814+00:00", "trade", 5.73, 3.0]
["2026-09-14T13:30:08.236878+00:00", "trade", 5.73, 3.0]
["2026-09-14T13:30:08.236971+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:30:08.237016+00:00", "trade", 5.73, 86.0]
["2026-09-14T13:30:08.237058+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:30:08.237130+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:30:08.247262+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:08.276597+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:08.322852+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:08.322852+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:08.356890+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:30:08.356890+00:00", "trade", 5.72, 47.0]
["2026-09-14T13:30:08.357254+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.357299+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.357459+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.357855+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.357930+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.358301+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.358482+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.358988+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.401714+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:08.552387+00:00", "trade", 5.722, 1.0]
["2026-09-14T13:30:08.574228+00:00", "trade", 5.722, 1.0]
["2026-09-14T13:30:08.595555+00:00", "trade", 5.722, 1.0]
["2026-09-14T13:30:08.624628+00:00", "trade", 5.722, 1.0]
["2026-09-14T13:30:08.951243+00:00", "trade", 5.7302, 2000.0]
["2026-09-14T13:30:09.142014+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:09.142505+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.529315+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.529319+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.716224+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.716469+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.716499+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.750501+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:09.750934+00:00", "trade", 5.75, 15.0]
["2026-09-14T13:30:09.750979+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:09.751453+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.751503+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.751793+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.753240+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:30:09.792255+00:00", "trade", 5.72, 331.0]
["2026-09-14T13:30:09.792288+00:00", "trade", 5.7224, 289.0]
["2026-09-14T13:30:09.792426+00:00", "trade", 5.7224, 1.0]
["2026-09-14T13:30:09.793277+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.793277+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:09.793502+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:10.066892+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:10.120798+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:10.120852+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:30:10.121120+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:10.121316+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:10.121361+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:10.121617+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:10.121647+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:10.121858+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:10.122073+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:10.122354+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:10.122639+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:30:10.124714+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:30:10.124717+00:00", "trade", 5.72, 400.0]
["2026-09-14T13:30:10.124731+00:00", "trade", 5.72, 203.0]
["2026-09-14T13:30:10.124759+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124774+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124785+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:30:10.124794+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:30:10.124794+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:30:10.124803+00:00", "trade", 5.72, 500.0]
["2026-09-14T13:30:10.124806+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:30:10.124818+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:30:10.124820+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124820+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124835+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124840+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124840+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124865+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124865+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124870+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124870+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124875+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124915+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124915+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124930+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124935+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124935+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124940+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124960+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.124981+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:30:10.124984+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:30:10.125000+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.125038+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:30:10.125056+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.125078+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:30:10.125085+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:10.125091+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:30:10.125115+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.125196+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.125327+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:30:10.125356+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:30:10.125375+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:30:10.125376+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.125501+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:10.125571+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.125631+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.130167+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.130182+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.130343+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.130353+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.130759+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.131205+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:10.137454+00:00", "trade", 5.715, 4.0]
["2026-09-14T13:30:10.137521+00:00", "trade", 5.715, 3.0]
["2026-09-14T13:30:10.137581+00:00", "trade", 5.715, 60.0]
["2026-09-14T13:30:10.137644+00:00", "trade", 5.715, 2.0]
["2026-09-14T13:30:10.137710+00:00", "trade", 5.715, 2.0]
["2026-09-14T13:30:10.137776+00:00", "trade", 5.715, 3.0]
["2026-09-14T13:30:10.892886+00:00", "trade", 5.715, 5.0]
["2026-09-14T13:30:11.171026+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.524161+00:00", "trade", 5.715, 102.0]
["2026-09-14T13:30:11.544569+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:11.890543+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:30:11.925738+00:00", "trade", 5.715, 9.0]
["2026-09-14T13:30:12.532749+00:00", "trade", 5.715, 214.0]
["2026-09-14T13:30:13.465654+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:14.672063+00:00", "trade", 5.7119, 34.0]
["2026-09-14T13:30:14.672430+00:00", "trade", 5.7119, 1.0]
["2026-09-14T13:30:15.001644+00:00", "trade", 5.7132, 10.0]
["2026-09-14T13:30:15.061592+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:15.061752+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:15.061783+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:15.061843+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:15.061953+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:15.062284+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:15.062444+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:15.062549+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:15.062770+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:15.364467+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:15.364627+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:15.365229+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:15.365940+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:15.371243+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:15.810181+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:30:16.171180+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:16.171189+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:16.407376+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.407426+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.407987+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.408082+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.408162+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.424912+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.568568+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:30:16.690568+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.691080+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.691110+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.691616+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.691621+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.691676+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.691696+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.691721+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.692032+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.692162+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.697961+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:16.698212+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:16.698543+00:00", "trade", 5.72, 609.0]
["2026-09-14T13:30:16.698543+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:16.698593+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:16.700462+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:16.726374+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:16.871128+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:16.890764+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:16.891215+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:16.891666+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:17.035243+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:17.139451+00:00", "trade", 5.7133, 1.0]
["2026-09-14T13:30:17.416995+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:17.747120+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:18.045068+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:18.045104+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:18.045165+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:18.144915+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:18.144920+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:18.144960+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:18.262083+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:18.565795+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:18.565846+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:18.566547+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:18.566718+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:18.566826+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:18.585086+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.136652+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.137509+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.171353+00:00", "trade", 5.725, 8.0]
["2026-09-14T13:30:19.189502+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.189547+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.190520+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.191587+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.338757+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.341209+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:19.343212+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:19.353708+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.549998+00:00", "trade", 5.7251, 3438.0]
["2026-09-14T13:30:19.550359+00:00", "trade", 5.7251, 1.0]
["2026-09-14T13:30:19.633858+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.641867+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.672896+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.753702+00:00", "trade", 5.72, 700.0]
["2026-09-14T13:30:19.859963+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:19.892944+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.892994+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.893114+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.893806+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.893936+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:19.952048+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:30:20.074574+00:00", "trade", 5.72, 700.0]
["2026-09-14T13:30:20.531552+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:20.553206+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:30:20.554491+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:20.554542+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:20.902438+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:21.334057+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:21.337314+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:21.524403+00:00", "trade", 5.725, 161.0]
["2026-09-14T13:30:21.561861+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:21.562382+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:22.639932+00:00", "trade", 5.725, 9.0]
["2026-09-14T13:30:22.721953+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:23.213877+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:23.213992+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:24.087663+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:24.088220+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:24.088360+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:24.088671+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:24.157404+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:24.322642+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:24.325183+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:24.412227+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:24.413643+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:24.947622+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:24.947752+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:25.387823+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:30:25.388214+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:25.388871+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:25.389001+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:25.601072+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:30:25.811289+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:25.812219+00:00", "trade", 5.715, 1400.0]
["2026-09-14T13:30:25.814008+00:00", "trade", 5.715, 1400.0]
["2026-09-14T13:30:26.388196+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:26.388847+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:26.388867+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:27.277404+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:27.648557+00:00", "trade", 5.712, 1.0]
["2026-09-14T13:30:27.649929+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:27.721309+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:28.078444+00:00", "trade", 5.712, 4.0]
["2026-09-14T13:30:29.394756+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:29.594836+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:29.993619+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:30.095740+00:00", "trade", 5.725, 9.0]
["2026-09-14T13:30:30.585102+00:00", "trade", 5.725, 10.0]
["2026-09-14T13:30:30.715730+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:30.937808+00:00", "quote", 5.71, 5.74]
["2026-09-14T13:30:30.937810+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:30.938189+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:31.153949+00:00", "trade", 5.715, 6.0]
["2026-09-14T13:30:31.524324+00:00", "trade", 5.715, 173.0]
["2026-09-14T13:30:31.938176+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:31.938827+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:31.938877+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:31.973360+00:00", "trade", 5.7123, 4.0]
["2026-09-14T13:30:31.979540+00:00", "trade", 5.7235, 8.0]
["2026-09-14T13:30:32.098452+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:32.699169+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:33.354450+00:00", "trade", 5.72, 12.0]
["2026-09-14T13:30:33.355239+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:33.355284+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:33.359193+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:33.360726+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:34.226702+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:30:35.724223+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:35.790160+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:36.818550+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:30:37.991848+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:38.711438+00:00", "trade", 5.72, 7.0]
["2026-09-14T13:30:39.643901+00:00", "trade", 5.72, 87.0]
["2026-09-14T13:30:39.740998+00:00", "trade", 5.7145, 4.0]
["2026-09-14T13:30:39.801883+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:30:39.889498+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:39.902458+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:40.277382+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:30:40.277406+00:00", "trade", 5.71, 95.0]
["2026-09-14T13:30:40.277409+00:00", "trade", 5.71, 8300.0]
["2026-09-14T13:30:40.277409+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:40.277419+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277419+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277429+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277444+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277444+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277444+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277449+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277463+00:00", "trade", 5.71, 14.0]
["2026-09-14T13:30:40.277476+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:30:40.277476+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:30:40.277479+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:30:40.277481+00:00", "trade", 5.71, 275.0]
["2026-09-14T13:30:40.277485+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:30:40.277485+00:00", "trade", 5.71, 44.0]
["2026-09-14T13:30:40.277485+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277488+00:00", "trade", 5.71, 27.0]
["2026-09-14T13:30:40.277490+00:00", "trade", 5.71, 18.0]
["2026-09-14T13:30:40.277495+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277499+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:30:40.277565+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277572+00:00", "trade", 5.71, 97.0]
["2026-09-14T13:30:40.277719+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:30:40.277728+00:00", "trade", 5.71, 27.0]
["2026-09-14T13:30:40.277745+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:40.277840+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:30:40.278035+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:30:40.278038+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:40.278041+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.278091+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.278096+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.278116+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.278377+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.278407+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.278662+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.280963+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.306034+00:00", "trade", 5.7, 16.0]
["2026-09-14T13:30:40.306038+00:00", "trade", 5.7, 8.0]
["2026-09-14T13:30:40.306041+00:00", "trade", 5.7, 96.0]
["2026-09-14T13:30:40.306044+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:30:40.306046+00:00", "trade", 5.7, 4104.0]
["2026-09-14T13:30:40.306046+00:00", "trade", 5.7, 17.0]
["2026-09-14T13:30:40.306131+00:00", "trade", 5.7, 2858.0]
["2026-09-14T13:30:40.306133+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.306148+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.306149+00:00", "trade", 5.7, 2017.0]
["2026-09-14T13:30:40.306167+00:00", "trade", 5.7, 744.0]
["2026-09-14T13:30:40.306168+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.306362+00:00", "trade", 5.7, 4639.0]
["2026-09-14T13:30:40.306363+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.306458+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:30:40.306463+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.306465+00:00", "trade", 5.7, 509.0]
["2026-09-14T13:30:40.306529+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:30:40.306709+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.306744+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.306744+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.306764+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.306764+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.306834+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.306975+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.306990+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.307050+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.307155+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.307155+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.307175+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.307316+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.307331+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.307345+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.307446+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.307625+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:40.307997+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.308253+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314015+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:40.314015+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:40.314018+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:30:40.314033+00:00", "trade", 5.7, 1800.0]
["2026-09-14T13:30:40.314033+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:30:40.314097+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:30:40.314102+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314106+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:30:40.314106+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:40.314106+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:40.314110+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:30:40.314110+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:30:40.314112+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314114+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:40.314114+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:30:40.314122+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314162+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314167+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314167+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314172+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314177+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314182+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314212+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314217+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314262+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314267+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314289+00:00", "trade", 5.7, 900.0]
["2026-09-14T13:30:40.314289+00:00", "trade", 5.7, 903.0]
["2026-09-14T13:30:40.314295+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:30:40.314295+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:40.314295+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:30:40.314322+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:30:40.314337+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:30:40.314337+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:30:40.314372+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.314533+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.314723+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.314723+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.314748+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.314853+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.314904+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.314904+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.314964+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.315194+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:40.315254+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:30:40.315314+00:00", "trade", 5.7, 1500.0]
["2026-09-14T13:30:40.315340+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.315355+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.315360+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.315450+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.315450+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.315465+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.315465+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.315931+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.315936+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.315936+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.316001+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.343131+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:40.348338+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:40.348418+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:40.348824+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:40.348824+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:40.349987+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:40.367829+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:40.412325+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:40.478327+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:41.165405+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:41.166011+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:41.343989+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:41.529294+00:00", "trade", 5.71, 60.0]
["2026-09-14T13:30:42.282878+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:30:42.617099+00:00", "trade", 5.7074, 1000.0]
["2026-09-14T13:30:43.630495+00:00", "trade", 5.7002, 1.0]
["2026-09-14T13:30:43.663670+00:00", "trade", 5.7199, 1.0]
["2026-09-14T13:30:43.972225+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:43.973273+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:43.973363+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:43.973403+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:43.973744+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:43.973784+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:43.993115+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:43.993200+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:44.015538+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:44.068489+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:30:44.381533+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:30:44.381614+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:30:44.403215+00:00", "trade", 5.7, 105.0]
["2026-09-14T13:30:45.656127+00:00", "trade", 5.7168, 130.0]
["2026-09-14T13:30:45.764335+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:45.764781+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:45.764846+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:45.765267+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:45.765302+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:45.765307+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:45.765387+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:45.765768+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:45.766144+00:00", "trade", 5.71, 33.0]
["2026-09-14T13:30:45.766219+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:45.767081+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:45.767327+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:30:45.767657+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:30:45.767692+00:00", "quote", 5.7, 5.73]
["2026-09-14T13:30:46.466734+00:00", "trade", 5.72, 3.0]
["2026-09-14T13:30:46.914113+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:46.914113+00:00", "trade", 5.73, 40.0]
["2026-09-14T13:30:46.914128+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:46.914128+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:46.914131+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:30:46.914135+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:46.914135+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:30:46.914137+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:46.914141+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:30:46.914142+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:46.914142+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:46.914143+00:00", "trade", 5.72, 801.0]
["2026-09-14T13:30:46.914146+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:30:46.914149+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:30:46.914158+00:00", "trade", 5.73, 1300.0]
["2026-09-14T13:30:46.914162+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:30:46.914167+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:46.914192+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:46.914206+00:00", "trade", 5.73, 1300.0]
["2026-09-14T13:30:46.914223+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:46.914227+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:46.914237+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:46.914257+00:00", "trade", 5.72, 900.0]
["2026-09-14T13:30:46.914291+00:00", "trade", 5.72, 801.0]
["2026-09-14T13:30:46.914320+00:00", "trade", 5.72, 98.0]
["2026-09-14T13:30:46.914323+00:00", "trade", 5.72, 302.0]
["2026-09-14T13:30:46.914338+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914350+00:00", "trade", 5.715, 300.0]
["2026-09-14T13:30:46.914378+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:30:46.914396+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:30:46.914403+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914408+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914428+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914583+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914583+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914600+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:46.914600+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:30:46.914663+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914663+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914678+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914696+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:30:46.914718+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914733+00:00", "trade", 5.725, 309.0]
["2026-09-14T13:30:46.914733+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:30:46.914734+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914738+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914741+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:30:46.914741+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:30:46.914743+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914744+00:00", "trade", 5.73, 8.0]
["2026-09-14T13:30:46.914753+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:46.914899+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914934+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.914985+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:30:46.914988+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:30:46.915186+00:00", "trade", 5.72, 120.0]
["2026-09-14T13:30:46.915230+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.915320+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.915340+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.915440+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.915499+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:30:46.915530+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.915553+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:30:46.915560+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.915833+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:30:46.916042+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.916050+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:30:46.916613+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.917159+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:30:46.919589+00:00", "trade", 5.72, 292.0]
["2026-09-14T13:30:46.919589+00:00", "trade", 5.72, 1400.0]
["2026-09-14T13:30:46.919655+00:00", "trade", 5.72, 600.0]
["2026-09-14T13:30:46.919661+00:00", "trade", 5.72, 330.0]
["2026-09-14T13:30:46.919664+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:30:46.919676+00:00", "trade", 5.72, 608.0]
["2026-09-14T13:30:46.919679+00:00", "trade", 5.72, 1700.0]
["2026-09-14T13:30:46.919778+00:00", "trade", 5.72, 1692.0]
["2026-09-14T13:30:46.919826+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:30:46.919854+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:30:46.919911+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.919931+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:30:46.919991+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.919992+00:00", "trade", 5.72, 518.0]
["2026-09-14T13:30:46.920026+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920171+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920184+00:00", "trade", 5.72, 1700.0]
["2026-09-14T13:30:46.920277+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920322+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920362+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920372+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920372+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920402+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920502+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920502+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920532+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920587+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920658+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920673+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920703+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920723+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920748+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920783+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920843+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920883+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.920983+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.921199+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.934526+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.955771+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.956372+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.957200+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.959134+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:46.972067+00:00", "trade", 5.715, 400.0]
["2026-09-14T13:30:46.972812+00:00", "trade", 5.715, 5.0]
["2026-09-14T13:30:46.972876+00:00", "trade", 5.715, 42.0]
["2026-09-14T13:30:46.972948+00:00", "trade", 5.715, 3.0]
["2026-09-14T13:30:46.973005+00:00", "trade", 5.715, 5.0]
["2026-09-14T13:30:47.014856+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:47.298821+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:47.352714+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:48.670323+00:00", "trade", 5.7188, 1.0]
["2026-09-14T13:30:48.712165+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:48.712331+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:48.713503+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:48.713824+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:48.714125+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:49.194556+00:00", "trade", 5.7188, 1.0]
["2026-09-14T13:30:49.456376+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:30:50.218754+00:00", "trade", 5.7119, 1.0]
["2026-09-14T13:30:50.323670+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:50.324141+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:50.324723+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:50.327504+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:30:50.327604+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:50.883366+00:00", "trade", 5.7119, 4.0]
["2026-09-14T13:30:50.904957+00:00", "trade", 5.7119, 1.0]
["2026-09-14T13:30:50.935868+00:00", "trade", 5.7119, 1.0]
["2026-09-14T13:30:51.529379+00:00", "trade", 5.715, 90.0]
["2026-09-14T13:30:51.988390+00:00", "trade", 5.7119, 1.0]
["2026-09-14T13:30:52.478075+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:30:52.478170+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:52.478173+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:30:52.478173+00:00", "trade", 5.71, 90.0]
["2026-09-14T13:30:52.478226+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.478281+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.478510+00:00", "trade", 5.71, 9.0]
["2026-09-14T13:30:52.478513+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:30:52.478513+00:00", "trade", 5.71, 9.0]
["2026-09-14T13:30:52.478902+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.479118+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.479128+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.479208+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.479228+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.479228+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.479228+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.479463+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.481744+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.481779+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.505636+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.505681+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.505736+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:52.505766+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:53.180778+00:00", "trade", 5.705, 400.0]
["2026-09-14T13:30:53.181046+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:53.181547+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:53.181587+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:53.182058+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:53.182554+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:53.183025+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:53.183472+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:53.183958+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:53.190634+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:54.406157+00:00", "trade", 5.7188, 1.0]
["2026-09-14T13:30:54.465404+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:30:54.695505+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:30:54.726855+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:54.782703+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:30:54.784036+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:54.936157+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:54.977325+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:55.473700+00:00", "trade", 5.7069, 150.0]
["2026-09-14T13:30:55.816469+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:55.816470+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:30:55.816524+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:55.816835+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:55.817958+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:55.818394+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:55.818394+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:55.862509+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.187832+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.187842+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.187992+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.188052+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.188333+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.188493+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.189526+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.354678+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.356307+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.451047+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.816836+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.816952+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:30:56.817217+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:56.817328+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:56.817528+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:56.818044+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:56.820595+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:57.523286+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:57.722183+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:57.777415+00:00", "trade", 5.7, 4580.0]
["2026-09-14T13:30:58.349344+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:58.351554+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:58.667131+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:30:59.202075+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:59.202426+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:59.202792+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:59.204411+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:59.226042+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:30:59.993902+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:31:00.000142+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:31:00.488975+00:00", "trade", 5.71, 1000.0]
["2026-09-14T13:31:01.524239+00:00", "trade", 5.71, 123.0]
["2026-09-14T13:31:04.525562+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:31:04.543875+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:31:05.496968+00:00", "trade", 5.71, 8.0]
["2026-09-14T13:31:05.855708+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:05.855758+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:05.856217+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:05.856219+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:05.856220+00:00", "trade", 5.7, 1900.0]
["2026-09-14T13:31:05.856223+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:31:05.856249+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.856289+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:31:05.856289+00:00", "trade", 5.7, 14.0]
["2026-09-14T13:31:05.856292+00:00", "trade", 5.7, 14.0]
["2026-09-14T13:31:05.856301+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:31:05.856315+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.856316+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:31:05.856491+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:31:05.856691+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:31:05.856696+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:31:05.856816+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:31:05.856821+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:31:05.856828+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:31:05.856858+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:05.856866+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.857061+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.857107+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:31:05.857147+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.857217+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.857237+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.857352+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.857382+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.857407+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.857426+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:05.857658+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.857718+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.857873+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.859056+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.859608+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.868188+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.868438+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.887619+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.888125+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.888215+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.888611+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.888807+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:05.938034+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:06.170431+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:06.170752+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:06.170937+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:06.171193+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:06.343297+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:06.344174+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:06.365757+00:00", "trade", 5.695, 1400.0]
["2026-09-14T13:31:06.366683+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:06.368241+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:06.473150+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:06.473161+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:07.611275+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:07.611325+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:07.611561+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:07.611887+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:07.612072+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:07.612097+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:07.612122+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:07.612679+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:07.614242+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:07.650729+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:07.826036+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:07.994110+00:00", "trade", 5.69, 18.0]
["2026-09-14T13:31:07.994211+00:00", "trade", 5.69, 250.0]
["2026-09-14T13:31:07.994295+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:31:07.994461+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:09.234628+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:09.235566+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:09.235666+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:10.012497+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:10.012963+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:10.013424+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:10.016567+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:10.045551+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:10.065763+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:11.066161+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:11.373886+00:00", "trade", 5.6901, 1000.0]
["2026-09-14T13:31:11.374950+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:11.524211+00:00", "trade", 5.7, 116.0]
["2026-09-14T13:31:11.864844+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:12.112532+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:31:12.957955+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:31:13.019087+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.286616+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.286727+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.286742+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.286922+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.286947+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.287243+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.287463+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.287529+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.287734+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.289142+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.321424+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.322176+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:15.325464+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:31:16.021573+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:16.022551+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:16.022982+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:16.212512+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:31:16.212572+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:31:16.421293+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:17.263344+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:17.302026+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:17.374118+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:17.508908+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:17.553880+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:17.554476+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:17.847347+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:17.848089+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:17.849133+00:00", "trade", 5.695, 300.0]
["2026-09-14T13:31:17.882095+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:17.948708+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:18.167167+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:18.291919+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:18.390540+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:31:18.399870+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:18.734691+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:18.735328+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:18.735598+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:18.746705+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:18.837991+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:21.354537+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:21.455301+00:00", "trade", 5.695, 23.0]
["2026-09-14T13:31:21.875666+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:21.908479+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:22.317401+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:31:23.736082+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:23.736699+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:23.736719+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:23.736829+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:24.376123+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:24.612501+00:00", "trade", 5.695, 995.0]
["2026-09-14T13:31:24.612738+00:00", "trade", 5.6901, 5.0]
["2026-09-14T13:31:24.612744+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:31:24.612967+00:00", "trade", 5.695, 9000.0]
["2026-09-14T13:31:24.613392+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:24.788665+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:31:24.789571+00:00", "trade", 5.7, 272.0]
["2026-09-14T13:31:24.943101+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:24.943552+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:24.987486+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:26.349097+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:27.008008+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:27.481122+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:27.481599+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:28.238500+00:00", "trade", 5.7, 1400.0]
["2026-09-14T13:31:28.238587+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:31:28.238606+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:31:28.238678+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:31:28.238793+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.238978+00:00", "trade", 5.7, 900.0]
["2026-09-14T13:31:28.238981+00:00", "trade", 5.7, 283.0]
["2026-09-14T13:31:28.239124+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.239144+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.239149+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.239264+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.239264+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.239269+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.239490+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.239490+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.239991+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.241269+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.243033+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.275097+00:00", "trade", 5.705, 141.0]
["2026-09-14T13:31:28.275157+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:31:28.275218+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:31:28.275275+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:31:28.328887+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.329073+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.329549+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.329559+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.330050+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:28.339036+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.665338+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.666315+00:00", "trade", 5.705, 300.0]
["2026-09-14T13:31:29.666429+00:00", "trade", 5.705, 1400.0]
["2026-09-14T13:31:29.666769+00:00", "trade", 5.705, 1100.0]
["2026-09-14T13:31:29.674154+00:00", "trade", 5.705, 3250.0]
["2026-09-14T13:31:29.674157+00:00", "trade", 5.705, 3250.0]
["2026-09-14T13:31:29.674175+00:00", "trade", 5.705, 1400.0]
["2026-09-14T13:31:29.674217+00:00", "trade", 5.705, 1400.0]
["2026-09-14T13:31:29.674220+00:00", "trade", 5.705, 3250.0]
["2026-09-14T13:31:29.674232+00:00", "trade", 5.705, 1400.0]
["2026-09-14T13:31:29.674232+00:00", "trade", 5.705, 1100.0]
["2026-09-14T13:31:29.674846+00:00", "trade", 5.705, 1400.0]
["2026-09-14T13:31:29.675537+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:29.993959+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.012448+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.012448+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.280149+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.280616+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.281047+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:31:30.903984+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:31:31.024068+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:31:31.024074+00:00", "trade", 5.71, 3000.0]
["2026-09-14T13:31:31.024123+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024165+00:00", "trade", 5.71, 283.0]
["2026-09-14T13:31:31.024188+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024193+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024629+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:31.024634+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:31:31.024637+00:00", "trade", 5.72, 4575.0]
["2026-09-14T13:31:31.024640+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:31:31.024682+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:31:31.024686+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:31:31.024688+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:31:31.024694+00:00", "trade", 5.72, 29250.0]
["2026-09-14T13:31:31.024694+00:00", "trade", 5.72, 600.0]
["2026-09-14T13:31:31.024697+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:31:31.024699+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024699+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024701+00:00", "trade", 5.72, 24375.0]
["2026-09-14T13:31:31.024707+00:00", "trade", 5.72, 10750.0]
["2026-09-14T13:31:31.024709+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024714+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024714+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024715+00:00", "trade", 5.72, 14625.0]
["2026-09-14T13:31:31.024715+00:00", "trade", 5.72, 2301.0]
["2026-09-14T13:31:31.024720+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024720+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024724+00:00", "trade", 5.72, 8202.0]
["2026-09-14T13:31:31.024724+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024724+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024729+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024729+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024729+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024729+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024734+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024734+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024734+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024740+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024740+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024745+00:00", "trade", 5.72, 5922.0]
["2026-09-14T13:31:31.024749+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024793+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:31:31.024825+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024838+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:31:31.024865+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024925+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.024935+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.025000+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.025005+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:31:31.025020+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:31:31.025050+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:31:31.025060+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:31:31.025065+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:31:31.025080+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.025110+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.025120+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:31:31.025175+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:31:31.025245+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.025262+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:31:31.025265+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:31:31.025306+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:31:31.025356+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:31:31.025366+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.025416+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.025546+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.025596+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.025631+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.026112+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.026183+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.026338+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.026679+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.026729+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.027145+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.028077+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.028453+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.028518+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.029686+00:00", "trade", 5.73, 725.0]
["2026-09-14T13:31:31.030112+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.031956+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:31:31.032101+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:31:31.032107+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:31:31.032110+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:31:31.032218+00:00", "trade", 5.72, 35.0]
["2026-09-14T13:31:31.032476+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:31:31.032482+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:31:31.032482+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:31:31.032483+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:31:31.032485+00:00", "trade", 5.73, 48.0]
["2026-09-14T13:31:31.032489+00:00", "trade", 5.73, 600.0]
["2026-09-14T13:31:31.032491+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:31:31.032583+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.032608+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.032643+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.032653+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.032703+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.033089+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.033089+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.033089+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.033104+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.033109+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.033114+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.033119+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.033169+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.033425+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:31:31.033559+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:31:31.033620+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:31.033871+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:31.035796+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:31.035841+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:31.037289+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:31.037525+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:31.039312+00:00", "trade", 5.73, 1900.0]
["2026-09-14T13:31:31.187402+00:00", "trade", 5.7301, 1.0]
["2026-09-14T13:31:31.638236+00:00", "trade", 5.73, 30000.0]
["2026-09-14T13:31:31.722424+00:00", "trade", 5.735, 1400.0]
["2026-09-14T13:31:31.723236+00:00", "trade", 5.73, 1400.0]
["2026-09-14T13:31:31.723323+00:00", "trade", 5.73, 400.0]
["2026-09-14T13:31:31.723402+00:00", "trade", 5.73, 1000.0]
["2026-09-14T13:31:31.723477+00:00", "trade", 5.73, 1800.0]
["2026-09-14T13:31:31.727777+00:00", "trade", 5.7301, 4000.0]
["2026-09-14T13:31:32.586089+00:00", "trade", 5.73, 1200.0]
["2026-09-14T13:31:32.586092+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:31:32.586092+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:31:32.586135+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.586534+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:31:32.586541+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.586687+00:00", "trade", 5.735, 300.0]
["2026-09-14T13:31:32.586952+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587243+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587247+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587270+00:00", "trade", 5.73, 600.0]
["2026-09-14T13:31:32.587273+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587278+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587283+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587293+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587293+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587323+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587328+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587348+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587348+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587433+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587443+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587473+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587844+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587854+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.587904+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.588315+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.588340+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.588460+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.588876+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.588942+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.588957+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.589012+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.589132+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.589227+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.589418+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.589578+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.589603+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.589683+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.589693+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.634565+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.634580+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.634606+00:00", "trade", 5.73, 7.0]
["2026-09-14T13:31:32.635202+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.635247+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.636670+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.636755+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.636765+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.636798+00:00", "trade", 5.73, 93.0]
["2026-09-14T13:31:32.636835+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.637129+00:00", "trade", 5.735, 4.0]
["2026-09-14T13:31:32.637189+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:31:32.637273+00:00", "trade", 5.735, 6.0]
["2026-09-14T13:31:32.637296+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.637324+00:00", "trade", 5.735, 48.0]
["2026-09-14T13:31:32.637382+00:00", "trade", 5.735, 26.0]
["2026-09-14T13:31:32.638224+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:32.811064+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:33.223835+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:33.258703+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:33.260685+00:00", "trade", 5.73, 1800.0]
["2026-09-14T13:31:33.261680+00:00", "trade", 5.73, 1305.0]
["2026-09-14T13:31:33.878509+00:00", "trade", 5.735, 318.0]
["2026-09-14T13:31:34.047182+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:34.704389+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.114486+00:00", "trade", 5.7301, 9.0]
["2026-09-14T13:31:35.135226+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:31:35.135232+00:00", "trade", 5.74, 1000.0]
["2026-09-14T13:31:35.135232+00:00", "trade", 5.74, 17.0]
["2026-09-14T13:31:35.135235+00:00", "trade", 5.74, 500.0]
["2026-09-14T13:31:35.135241+00:00", "trade", 5.74, 180.0]
["2026-09-14T13:31:35.135241+00:00", "trade", 5.74, 10000.0]
["2026-09-14T13:31:35.135243+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135244+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.135301+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.135304+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.135308+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:31:35.135308+00:00", "trade", 5.74, 300.0]
["2026-09-14T13:31:35.135310+00:00", "trade", 5.74, 150.0]
["2026-09-14T13:31:35.135319+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:31:35.135338+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135344+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135344+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135348+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135353+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135358+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135358+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135363+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135378+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135385+00:00", "trade", 5.74, 31.0]
["2026-09-14T13:31:35.135398+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135398+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135418+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135493+00:00", "trade", 5.735, 525.0]
["2026-09-14T13:31:35.135514+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.135564+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.135639+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.135644+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.135644+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.135735+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.135789+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.135794+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.135794+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.135794+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.135849+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.135855+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.135864+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.135880+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.135905+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.135920+00:00", "trade", 5.74, 250.0]
["2026-09-14T13:31:35.135920+00:00", "trade", 5.74, 32.0]
["2026-09-14T13:31:35.135924+00:00", "trade", 5.74, 1400.0]
["2026-09-14T13:31:35.135930+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.135965+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136125+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136167+00:00", "trade", 5.74, 148.0]
["2026-09-14T13:31:35.136215+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136233+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:31:35.136265+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136285+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136333+00:00", "trade", 5.74, 13.0]
["2026-09-14T13:31:35.136361+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136431+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136531+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136661+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136681+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136773+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.136773+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.136778+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:31:35.136782+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136872+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136877+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.136877+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.137038+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.137172+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.137518+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.137533+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.137559+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.137914+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.138030+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.138060+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.138150+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.139358+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.139361+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:31:35.139413+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.139433+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.139438+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.139643+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.139653+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.139653+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.139671+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:31:35.139673+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.139679+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.139682+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:31:35.139744+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.139754+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.140014+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.140085+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.140120+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:31:35.140160+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140200+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140310+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140335+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140370+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140466+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140466+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140485+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140485+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140511+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140591+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140636+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.140676+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.140756+00:00", "trade", 5.74, 180.0]
["2026-09-14T13:31:35.140756+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140756+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.140967+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.141132+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.141142+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.141187+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.141212+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.141212+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.141212+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.141227+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.141352+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.141513+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.141613+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.143753+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.153381+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:31:35.158519+00:00", "trade", 5.74, 900.0]
["2026-09-14T13:31:35.161440+00:00", "trade", 5.74, 700.0]
["2026-09-14T13:31:35.161440+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:31:35.161442+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:31:35.161495+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.161556+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.161568+00:00", "trade", 5.74, 93.0]
["2026-09-14T13:31:35.161568+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:31:35.161593+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:31:35.161606+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.161616+00:00", "trade", 5.74, 3400.0]
["2026-09-14T13:31:35.161616+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:31:35.161626+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.161661+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.161671+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.161721+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.161851+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.161857+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.161857+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.161871+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.161876+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.161901+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.162022+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.162177+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.162192+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.162212+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.162217+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.162232+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.162257+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.162277+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.168016+00:00", "trade", 5.745, 181.0]
["2026-09-14T13:31:35.168867+00:00", "trade", 5.75, 400.0]
["2026-09-14T13:31:35.168930+00:00", "trade", 5.75, 13.0]
["2026-09-14T13:31:35.169585+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.177780+00:00", "trade", 5.745, 105.0]
["2026-09-14T13:31:35.231846+00:00", "trade", 5.745, 5.0]
["2026-09-14T13:31:35.241546+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:35.576462+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.373806+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:31:36.373888+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:31:36.373951+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:31:36.374008+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:31:36.374068+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:31:36.374125+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:31:36.374188+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:31:36.374248+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:31:36.500714+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:31:36.968813+00:00", "trade", 5.75, 6000.0]
["2026-09-14T13:31:36.968813+00:00", "trade", 5.75, 6.0]
["2026-09-14T13:31:36.968816+00:00", "trade", 5.75, 29.0]
["2026-09-14T13:31:36.968816+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.968855+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:31:36.968858+00:00", "trade", 5.75, 4870.0]
["2026-09-14T13:31:36.968861+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:31:36.968864+00:00", "trade", 5.75, 21.0]
["2026-09-14T13:31:36.968870+00:00", "trade", 5.75, 3.0]
["2026-09-14T13:31:36.968870+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:31:36.968870+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:31:36.968873+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:31:36.968876+00:00", "trade", 5.75, 130.0]
["2026-09-14T13:31:36.968876+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:31:36.968882+00:00", "trade", 5.75, 125.0]
["2026-09-14T13:31:36.968882+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:31:36.968891+00:00", "trade", 5.75, 2500.0]
["2026-09-14T13:31:36.968894+00:00", "trade", 5.75, 1000.0]
["2026-09-14T13:31:36.968897+00:00", "trade", 5.75, 4000.0]
["2026-09-14T13:31:36.968903+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:31:36.968906+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:31:36.968912+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:31:36.968912+00:00", "trade", 5.75, 2904.0]
["2026-09-14T13:31:36.968915+00:00", "trade", 5.75, 1772.0]
["2026-09-14T13:31:36.968916+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.968918+00:00", "trade", 5.75, 21059.0]
["2026-09-14T13:31:36.968921+00:00", "trade", 5.75, 21.0]
["2026-09-14T13:31:36.968924+00:00", "trade", 5.75, 181.0]
["2026-09-14T13:31:36.968924+00:00", "trade", 5.75, 489.0]
["2026-09-14T13:31:36.968926+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.968928+00:00", "trade", 5.75, 50.0]
["2026-09-14T13:31:36.968928+00:00", "trade", 5.75, 25.0]
["2026-09-14T13:31:36.968933+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:31:36.968933+00:00", "trade", 5.75, 1255.0]
["2026-09-14T13:31:36.968933+00:00", "trade", 5.75, 1081.0]
["2026-09-14T13:31:36.968936+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:31:36.968936+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.968941+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.968946+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.968951+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.968981+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.969006+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.969011+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.969016+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.969016+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.969018+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:31:36.969023+00:00", "trade", 5.75, 266.0]
["2026-09-14T13:31:36.969032+00:00", "trade", 5.75, 234.0]
["2026-09-14T13:31:36.969061+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.969096+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:31:36.969098+00:00", "trade", 5.75, 25.0]
["2026-09-14T13:31:36.969101+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:31:36.969104+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:31:36.969119+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:31:36.969141+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:31:36.969181+00:00", "quote", 5.74, 5.76]
["2026-09-14T13:31:36.969202+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:36.969217+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:36.969373+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:36.969377+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:36.969844+00:00", "trade", 5.75, 8.0]
["2026-09-14T13:31:36.970003+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:36.972850+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:36.973137+00:00", "trade", 5.75, 23900.0]
["2026-09-14T13:31:36.991985+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:31:37.040396+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:38.372455+00:00", "trade", 5.755, 10.0]
["2026-09-14T13:31:42.560355+00:00", "trade", 5.76, 10.0]
["2026-09-14T13:31:43.043818+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:44.331550+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:31:44.448383+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:31:45.209994+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:31:45.569032+00:00", "trade", 5.755, 1.0]
["2026-09-14T13:31:45.576033+00:00", "trade", 5.755, 2.0]
["2026-09-14T13:31:45.576111+00:00", "trade", 5.755, 32.0]
["2026-09-14T13:31:45.576180+00:00", "trade", 5.755, 4.0]
["2026-09-14T13:31:45.576259+00:00", "trade", 5.755, 2.0]
["2026-09-14T13:31:45.576310+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:31:45.576358+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:31:45.576695+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:31:45.576758+00:00", "trade", 5.755, 103.0]
["2026-09-14T13:31:45.576818+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:31:47.826467+00:00", "trade", 5.7519, 88.0]
["2026-09-14T13:31:48.955732+00:00", "trade", 5.755, 1.0]
["2026-09-14T13:31:49.169266+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.169321+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.169912+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.199302+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.626688+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.626756+00:00", "trade", 5.76, 30.0]
["2026-09-14T13:31:49.626756+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:31:49.626763+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.626765+00:00", "trade", 5.76, 569.0]
["2026-09-14T13:31:49.626768+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:31:49.626768+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:49.626808+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.626854+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.626855+00:00", "trade", 5.76, 124.0]
["2026-09-14T13:31:49.626855+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:49.626858+00:00", "trade", 5.76, 600.0]
["2026-09-14T13:31:49.626858+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.626861+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:31:49.626906+00:00", "trade", 5.76, 800.0]
["2026-09-14T13:31:49.626908+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.626909+00:00", "trade", 5.76, 1000.0]
["2026-09-14T13:31:49.626912+00:00", "trade", 5.76, 2100.0]
["2026-09-14T13:31:49.626943+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.626959+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627144+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627154+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627249+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627255+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:49.627255+00:00", "trade", 5.76, 10.0]
["2026-09-14T13:31:49.627255+00:00", "trade", 5.76, 712.0]
["2026-09-14T13:31:49.627259+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627259+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627261+00:00", "trade", 5.76, 5.0]
["2026-09-14T13:31:49.627264+00:00", "trade", 5.76, 171.0]
["2026-09-14T13:31:49.627271+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:31:49.627274+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627282+00:00", "trade", 5.76, 11.0]
["2026-09-14T13:31:49.627297+00:00", "trade", 5.76, 89.0]
["2026-09-14T13:31:49.627299+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627309+00:00", "trade", 5.76, 1412.0]
["2026-09-14T13:31:49.627312+00:00", "trade", 5.76, 2247.0]
["2026-09-14T13:31:49.627315+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627316+00:00", "trade", 5.76, 9.0]
["2026-09-14T13:31:49.627319+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:31:49.627324+00:00", "trade", 5.76, 180.0]
["2026-09-14T13:31:49.627367+00:00", "trade", 5.76, 5041.0]
["2026-09-14T13:31:49.627379+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627405+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:49.627405+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:49.627418+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:49.627420+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:49.627450+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:49.627525+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:49.627625+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.627670+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.627675+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.627675+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.627700+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.627715+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.627726+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.627821+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.627931+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.627976+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.628146+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.628171+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.628773+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.629013+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.629043+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.629149+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.630051+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.733687+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:49.790748+00:00", "trade", 5.765, 300.0]
["2026-09-14T13:31:49.805477+00:00", "trade", 5.765, 100.0]
["2026-09-14T13:31:50.130946+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.130996+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.131006+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.131041+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.131202+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.131488+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.131588+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.132059+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167020+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.167197+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167202+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167202+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167258+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167258+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167282+00:00", "trade", 5.76, 250.0]
["2026-09-14T13:31:50.167289+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.167289+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:50.167289+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:31:50.167293+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167294+00:00", "trade", 5.76, 157.0]
["2026-09-14T13:31:50.167294+00:00", "trade", 5.76, 400.0]
["2026-09-14T13:31:50.167297+00:00", "trade", 5.76, 2100.0]
["2026-09-14T13:31:50.167298+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167300+00:00", "trade", 5.76, 180.0]
["2026-09-14T13:31:50.167300+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:50.167300+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:50.167303+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:50.167306+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:31:50.167315+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:50.167321+00:00", "trade", 5.765, 200.0]
["2026-09-14T13:31:50.167321+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.167324+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.167327+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:50.167333+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.167333+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167338+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167353+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167363+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167403+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167411+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.167458+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167474+00:00", "trade", 5.765, 200.0]
["2026-09-14T13:31:50.167478+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.167509+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.167586+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.167586+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:50.167588+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.167608+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.167657+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:50.167659+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.167814+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:50.167819+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.167864+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.167939+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.167944+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.167952+00:00", "trade", 5.76, 3.0]
["2026-09-14T13:31:50.167954+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.167956+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:50.167959+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.167959+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.167961+00:00", "trade", 5.76, 118.0]
["2026-09-14T13:31:50.167964+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.167970+00:00", "trade", 5.76, 97.0]
["2026-09-14T13:31:50.167976+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.168009+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168015+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168027+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:50.168029+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168049+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168073+00:00", "trade", 5.76, 400.0]
["2026-09-14T13:31:50.168090+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.168090+00:00", "trade", 5.76, 119.0]
["2026-09-14T13:31:50.168095+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168121+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:50.168127+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.168135+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168136+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.168148+00:00", "trade", 5.76, 16.0]
["2026-09-14T13:31:50.168150+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168178+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.168180+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168181+00:00", "trade", 5.76, 208.0]
["2026-09-14T13:31:50.168185+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168235+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168240+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168245+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168286+00:00", "trade", 5.76, 1700.0]
["2026-09-14T13:31:50.168290+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168292+00:00", "trade", 5.76, 1500.0]
["2026-09-14T13:31:50.168292+00:00", "trade", 5.76, 130.0]
["2026-09-14T13:31:50.168301+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:31:50.168350+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.168367+00:00", "trade", 5.76, 250.0]
["2026-09-14T13:31:50.168370+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.168371+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168371+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168371+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168373+00:00", "trade", 5.76, 23.0]
["2026-09-14T13:31:50.168390+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168410+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168412+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.168415+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168446+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168446+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168521+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168524+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.168541+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168584+00:00", "trade", 5.76, 162.0]
["2026-09-14T13:31:50.168611+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168680+00:00", "trade", 5.76, 387.0]
["2026-09-14T13:31:50.168681+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168691+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168696+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168706+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168721+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168736+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168751+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168756+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168861+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.168972+00:00", "trade", 5.76, 481.0]
["2026-09-14T13:31:50.169086+00:00", "trade", 5.76, 11.0]
["2026-09-14T13:31:50.169172+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.169317+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.170425+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.171311+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:50.172951+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.179372+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.179406+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.179422+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.179888+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.179943+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.179948+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.179993+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:50.180033+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:50.180083+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.180093+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.180268+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.180904+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:50.180950+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.181050+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.181072+00:00", "trade", 5.76, 219.0]
["2026-09-14T13:31:50.181135+00:00", "trade", 5.76, 11.0]
["2026-09-14T13:31:50.181196+00:00", "trade", 5.76, 6.0]
["2026-09-14T13:31:50.181253+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:31:50.181310+00:00", "trade", 5.76, 14.0]
["2026-09-14T13:31:50.181373+00:00", "trade", 5.76, 2.0]
["2026-09-14T13:31:50.181430+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:50.181535+00:00", "trade", 5.76, 432.0]
["2026-09-14T13:31:50.181791+00:00", "trade", 5.76, 243.0]
["2026-09-14T13:31:50.181922+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.182528+00:00", "trade", 5.765, 95.0]
["2026-09-14T13:31:50.182594+00:00", "trade", 5.765, 3.0]
["2026-09-14T13:31:50.182648+00:00", "trade", 5.765, 7.0]
["2026-09-14T13:31:50.182654+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.182705+00:00", "trade", 5.765, 6.0]
["2026-09-14T13:31:50.182765+00:00", "trade", 5.765, 1.0]
["2026-09-14T13:31:50.182815+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.182825+00:00", "trade", 5.765, 2.0]
["2026-09-14T13:31:50.183601+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.267190+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:50.287834+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:51.075082+00:00", "trade", 5.765, 500.0]
["2026-09-14T13:31:51.525631+00:00", "trade", 5.765, 60.0]
["2026-09-14T13:31:51.772500+00:00", "trade", 5.76, 140.0]
["2026-09-14T13:31:53.132091+00:00", "trade", 5.7638, 5.0]
["2026-09-14T13:31:53.577630+00:00", "trade", 5.76, 170.0]
["2026-09-14T13:31:53.577633+00:00", "trade", 5.76, 2.0]
["2026-09-14T13:31:53.577633+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:53.577638+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:53.577645+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:53.577645+00:00", "trade", 5.76, 600.0]
["2026-09-14T13:31:53.577648+00:00", "trade", 5.76, 250.0]
["2026-09-14T13:31:53.577660+00:00", "trade", 5.76, 3.0]
["2026-09-14T13:31:53.577688+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:53.577773+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:53.577840+00:00", "trade", 5.76, 1500.0]
["2026-09-14T13:31:53.577843+00:00", "trade", 5.76, 14.0]
["2026-09-14T13:31:53.577843+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:53.578179+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:53.578195+00:00", "trade", 5.76, 800.0]
["2026-09-14T13:31:53.578195+00:00", "trade", 5.76, 494.0]
["2026-09-14T13:31:53.578204+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:53.578213+00:00", "trade", 5.76, 1000.0]
["2026-09-14T13:31:53.578216+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:53.578216+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:53.578219+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:53.578225+00:00", "trade", 5.76, 2.0]
["2026-09-14T13:31:53.578225+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:53.578231+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:53.578244+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:53.578246+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:53.578258+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:53.578267+00:00", "trade", 5.76, 738.0]
["2026-09-14T13:31:53.578289+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:53.578312+00:00", "trade", 5.76, 41.0]
["2026-09-14T13:31:53.578342+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:53.578384+00:00", "trade", 5.76, 204.0]
["2026-09-14T13:31:53.578384+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:53.578415+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578425+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578445+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578455+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578475+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578475+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578480+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578505+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578540+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578541+00:00", "trade", 5.76, 1496.0]
["2026-09-14T13:31:53.578553+00:00", "trade", 5.76, 186.0]
["2026-09-14T13:31:53.578555+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578583+00:00", "trade", 5.76, 186.0]
["2026-09-14T13:31:53.578733+00:00", "trade", 5.76, 277.0]
["2026-09-14T13:31:53.578785+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578810+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.578966+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.579026+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.579201+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.579252+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.579265+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:53.579277+00:00", "trade", 5.76, 600.0]
["2026-09-14T13:31:53.608621+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.694846+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:53.695207+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.087986+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.088036+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.088632+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.089662+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:31:54.315379+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:31:54.315430+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.315441+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315446+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.315448+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:54.315456+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315461+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315461+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315471+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315476+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315481+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315481+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315491+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315506+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315511+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315511+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315538+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:54.315541+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315541+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315542+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:31:54.315546+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315556+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315556+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315571+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315722+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315812+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.315877+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315917+00:00", "trade", 5.76, 13.0]
["2026-09-14T13:31:54.315922+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.315926+00:00", "trade", 5.76, 257.0]
["2026-09-14T13:31:54.315972+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316007+00:00", "trade", 5.76, 87.0]
["2026-09-14T13:31:54.316194+00:00", "trade", 5.76, 13.0]
["2026-09-14T13:31:54.316287+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.316308+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316330+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.316333+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316333+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316335+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:31:54.316338+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316353+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.316358+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316363+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316363+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316368+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316388+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316398+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316416+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:54.316418+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316423+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316423+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316428+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316428+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316448+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316509+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316534+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316539+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316539+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316539+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316549+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316579+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316609+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:54.316609+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316634+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316649+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.316654+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.316664+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:31:54.316669+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:31:54.316679+00:00", "quote", 5.75, 5.77]
["2026-09-14T13:31:54.316694+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:54.316696+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.316704+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:54.316724+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316724+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316724+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316724+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316759+00:00", "trade", 5.76, 400.0]
["2026-09-14T13:31:54.316759+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316768+00:00", "trade", 5.76, 187.0]
["2026-09-14T13:31:54.316786+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.316828+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:54.316859+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316874+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316905+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316933+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.316935+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316958+00:00", "trade", 5.76, 1700.0]
["2026-09-14T13:31:54.316960+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316964+00:00", "trade", 5.76, 400.0]
["2026-09-14T13:31:54.316964+00:00", "trade", 5.76, 700.0]
["2026-09-14T13:31:54.316965+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316968+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:54.316968+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.316975+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316980+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316985+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316990+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.316995+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.317000+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.317000+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.317003+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.317003+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.317006+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.317007+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:54.317007+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.317010+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.317012+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.317012+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:31:54.317012+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:54.317015+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.317016+00:00", "trade", 5.76, 600.0]
["2026-09-14T13:31:54.317016+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.317018+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.317025+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.317045+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.317055+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:54.317075+00:00", "trade", 5.76, 55.0]
["2026-09-14T13:31:54.317080+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317093+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.317095+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317139+00:00", "trade", 5.76, 356.0]
["2026-09-14T13:31:54.317151+00:00", "trade", 5.76, 10.0]
["2026-09-14T13:31:54.317190+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317240+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317243+00:00", "trade", 5.76, 361.0]
["2026-09-14T13:31:54.317243+00:00", "trade", 5.76, 485.0]
["2026-09-14T13:31:54.317245+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317252+00:00", "trade", 5.76, 198.0]
["2026-09-14T13:31:54.317260+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317297+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.317310+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317310+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317318+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:54.317334+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.317426+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317496+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:54.317526+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317546+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317556+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317626+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317812+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317827+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.317882+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.318052+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.318062+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.318127+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.318133+00:00", "trade", 5.76, 624.0]
["2026-09-14T13:31:54.318323+00:00", "trade", 5.76, 1533.0]
["2026-09-14T13:31:54.318323+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.318374+00:00", "trade", 5.76, 889.0]
["2026-09-14T13:31:54.318774+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.419523+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.419558+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.419980+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:54.881321+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.649866+00:00", "trade", 5.76, 350.0]
["2026-09-14T13:31:55.919638+00:00", "trade", 5.76, 144.0]
["2026-09-14T13:31:55.919638+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:31:55.919679+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.919687+00:00", "trade", 5.76, 689.0]
["2026-09-14T13:31:55.919687+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:55.919744+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.919749+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.919774+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.919819+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.919874+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.919894+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:55.919894+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:55.919896+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:31:55.919974+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:31:55.919975+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.920075+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.920110+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:55.920110+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.920116+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:55.920173+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:55.920175+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.920191+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.920209+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:55.920233+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:55.920245+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.920320+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.920326+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:55.920332+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:55.920380+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:31:55.920381+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:55.920411+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:55.920416+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.920431+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.920435+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:55.920451+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.920656+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.920716+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.920750+00:00", "trade", 5.76, 1800.0]
["2026-09-14T13:31:55.920804+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:31:55.920812+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.920982+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921042+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921082+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921092+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921112+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921148+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921183+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921203+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921408+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921489+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921493+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921543+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921554+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921554+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921558+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921559+00:00", "trade", 5.765, 22.0]
["2026-09-14T13:31:55.921568+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921575+00:00", "trade", 5.765, 200.0]
["2026-09-14T13:31:55.921577+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:31:55.921580+00:00", "trade", 5.77, 300.0]
["2026-09-14T13:31:55.921584+00:00", "trade", 5.77, 2000.0]
["2026-09-14T13:31:55.921584+00:00", "trade", 5.77, 25.0]
["2026-09-14T13:31:55.921590+00:00", "trade", 5.77, 126.0]
["2026-09-14T13:31:55.921593+00:00", "trade", 5.77, 205.0]
["2026-09-14T13:31:55.921593+00:00", "trade", 5.77, 200.0]
["2026-09-14T13:31:55.921595+00:00", "trade", 5.77, 25.0]
["2026-09-14T13:31:55.921604+00:00", "trade", 5.77, 263.0]
["2026-09-14T13:31:55.921604+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921604+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921609+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921614+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921614+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921634+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921634+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921639+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921674+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921674+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921699+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.921713+00:00", "trade", 5.765, 100.0]
["2026-09-14T13:31:55.921722+00:00", "trade", 5.77, 50.0]
["2026-09-14T13:31:55.921740+00:00", "trade", 5.765, 100.0]
["2026-09-14T13:31:55.921842+00:00", "trade", 5.765, 925.0]
["2026-09-14T13:31:55.921878+00:00", "trade", 5.765, 300.0]
["2026-09-14T13:31:55.921905+00:00", "trade", 5.765, 200.0]
["2026-09-14T13:31:55.922100+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.922105+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.923558+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.924509+00:00", "trade", 5.765, 250.0]
["2026-09-14T13:31:55.924646+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939049+00:00", "trade", 5.77, 11724.0]
["2026-09-14T13:31:55.939050+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939052+00:00", "trade", 5.77, 450.0]
["2026-09-14T13:31:55.939100+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939130+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:31:55.939130+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939130+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939136+00:00", "trade", 5.77, 699.0]
["2026-09-14T13:31:55.939373+00:00", "trade", 5.77, 200.0]
["2026-09-14T13:31:55.939389+00:00", "trade", 5.77, 1507.0]
["2026-09-14T13:31:55.939406+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939411+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939431+00:00", "trade", 5.77, 10.0]
["2026-09-14T13:31:55.939431+00:00", "trade", 5.77, 12.0]
["2026-09-14T13:31:55.939431+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939431+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939443+00:00", "trade", 5.77, 50.0]
["2026-09-14T13:31:55.939732+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939917+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.939927+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.940328+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.942179+00:00", "trade", 5.77, 14600.0]
["2026-09-14T13:31:55.942613+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.942834+00:00", "quote", 5.76, 5.78]
["2026-09-14T13:31:55.942835+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:31:55.942889+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:31:55.942899+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:31:55.942954+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:31:55.942973+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:31:55.942976+00:00", "trade", 5.77, 23.0]
["2026-09-14T13:31:55.942980+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:31:55.942985+00:00", "trade", 5.77, 250.0]
["2026-09-14T13:31:55.942985+00:00", "trade", 5.77, 250.0]
["2026-09-14T13:31:55.942989+00:00", "trade", 5.77, 200.0]
["2026-09-14T13:31:55.942989+00:00", "trade", 5.77, 130.0]
["2026-09-14T13:31:55.942989+00:00", "quote", 5.77, 5.78]
["2026-09-14T13:31:55.942991+00:00", "trade", 5.77, 339.0]
["2026-09-14T13:31:55.942997+00:00", "trade", 5.77, 400.0]
["2026-09-14T13:31:55.942999+00:00", "quote", 5.76, 5.78]
["2026-09-14T13:31:55.943000+00:00", "trade", 5.77, 200.0]
["2026-09-14T13:31:55.943080+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943105+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943105+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943110+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943140+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943290+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943305+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:31:55.943305+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:31:55.943331+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:31:55.943331+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:31:55.943332+00:00", "trade", 5.77, 110.0]
["2026-09-14T13:31:55.943332+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:31:55.943335+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:31:55.943340+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:31:55.943340+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:31:55.943340+00:00", "trade", 5.77, 111.0]
["2026-09-14T13:31:55.943340+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:31:55.943340+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:31:55.943340+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:31:55.943344+00:00", "trade", 5.77, 400.0]
["2026-09-14T13:31:55.943344+00:00", "trade", 5.77, 936.0]
["2026-09-14T13:31:55.943349+00:00", "trade", 5.77, 112.0]
["2026-09-14T13:31:55.943349+00:00", "trade", 5.77, 109.0]
["2026-09-14T13:31:55.943350+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:31:55.943350+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943352+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:31:55.943352+00:00", "trade", 5.77, 500.0]
["2026-09-14T13:31:55.943355+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943355+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943426+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:31:55.943439+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:31:55.943440+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943454+00:00", "trade", 5.77, 100.0]
["2026-09-14T13:31:55.943457+00:00", "trade", 5.77, 109.0]
["2026-09-14T13:31:55.943481+00:00", "trade", 5.77, 200.0]
["2026-09-14T13:31:55.943484+00:00", "trade", 5.77, 114.0]
["2026-09-14T13:31:55.943511+00:00", "quote", 5.77, 5.77]
["2026-09-14T13:31:55.943556+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943561+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943635+00:00", "trade", 5.77, 65.0]
["2026-09-14T13:31:55.943696+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943809+00:00", "trade", 5.78, 5.0]
["2026-09-14T13:31:55.943821+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943861+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943861+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943863+00:00", "trade", 5.77, 20.0]
["2026-09-14T13:31:55.943887+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943917+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943952+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.943982+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944067+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944132+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944167+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944223+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944223+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944318+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944328+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944338+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944453+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944588+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944608+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944779+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.944799+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.945235+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.952773+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:55.964760+00:00", "trade", 5.77, 1.0]
["2026-09-14T13:31:56.044075+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:56.044075+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:56.948123+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:57.223302+00:00", "trade", 5.765, 3.0]
["2026-09-14T13:31:57.223368+00:00", "trade", 5.765, 3.0]
["2026-09-14T13:31:57.508319+00:00", "trade", 5.77, 3.0]
["2026-09-14T13:31:57.686087+00:00", "trade", 5.76, 1000.0]
["2026-09-14T13:31:58.533526+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.533536+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.533726+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.533752+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.533757+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.534032+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.534488+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.534914+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.545830+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.940273+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.940799+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.940809+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.940824+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.941190+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.942112+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.942112+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:58.942593+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:59.073554+00:00", "trade", 5.765, 3.0]
["2026-09-14T13:31:59.182488+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:59.182769+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:59.183056+00:00", "trade", 5.76, 4.0]
["2026-09-14T13:31:59.183120+00:00", "trade", 5.76, 7.0]
["2026-09-14T13:31:59.183180+00:00", "trade", 5.76, 7.0]
["2026-09-14T13:31:59.183220+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:31:59.183246+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:59.183372+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:31:59.183372+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:31:59.183375+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:59.183402+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:31:59.183436+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.183444+00:00", "trade", 5.76, 700.0]
["2026-09-14T13:31:59.183471+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:59.183471+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:59.183491+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:59.183516+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:59.183581+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.183631+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.183703+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:31:59.183927+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:59.183950+00:00", "trade", 5.76, 500.0]
["2026-09-14T13:31:59.183952+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:31:59.184187+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.184368+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.184393+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.184393+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.184433+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.184799+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.184834+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.189239+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.189680+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.190016+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.213998+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.214439+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:31:59.993982+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:00.007524+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:00.008451+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:00.121790+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:00.256253+00:00", "trade", 5.7523, 1.0]
["2026-09-14T13:32:00.397294+00:00", "trade", 5.7523, 1.0]
["2026-09-14T13:32:00.441226+00:00", "trade", 5.7523, 1.0]
["2026-09-14T13:32:00.558727+00:00", "trade", 5.755, 300.0]
["2026-09-14T13:32:01.327305+00:00", "trade", 5.7523, 1.0]
["2026-09-14T13:32:01.328624+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.593874+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.593899+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.593899+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.618993+00:00", "trade", 5.755, 30.0]
["2026-09-14T13:32:01.669614+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.670010+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.670060+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.670596+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.670922+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.670932+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.670977+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.671047+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.671047+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.671368+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.686309+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.686775+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.686780+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:01.973968+00:00", "trade", 5.754, 1600.0]
["2026-09-14T13:32:02.207527+00:00", "trade", 5.7385, 29.0]
["2026-09-14T13:32:02.385465+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:02.385465+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:02.385465+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:02.442266+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:02.524200+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:02.602030+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:02.602411+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:02.802727+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:02.802727+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:02.943448+00:00", "trade", 5.7569, 257.0]
["2026-09-14T13:32:03.878052+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:04.068187+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:32:04.240403+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:04.240519+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:04.241291+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:04.241326+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:04.241546+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:04.241792+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:04.253916+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:05.554241+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:06.518778+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:06.518823+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:06.519570+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:06.519670+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:06.520146+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:06.524422+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:06.524908+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:06.776526+00:00", "trade", 5.75, 5300.0]
["2026-09-14T13:32:06.928510+00:00", "trade", 5.76, 14700.0]
["2026-09-14T13:32:08.232872+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:32:08.234369+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:32:08.571687+00:00", "trade", 5.755, 500.0]
["2026-09-14T13:32:08.801665+00:00", "trade", 5.755, 500.0]
["2026-09-14T13:32:10.944471+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:10.944947+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:11.168534+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:11.169045+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:12.392895+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:32:12.393861+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:12.882142+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:12.924168+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:32:14.243737+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:14.245556+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:32:14.245620+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:32:14.245677+00:00", "trade", 5.755, 52.0]
["2026-09-14T13:32:14.719684+00:00", "trade", 5.76, 6.0]
["2026-09-14T13:32:14.720159+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:14.720179+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:14.720480+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:14.720641+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:14.804555+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:14.844288+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:32:15.304818+00:00", "trade", 5.7501, 250.0]
["2026-09-14T13:32:17.103880+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:17.103880+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:17.515453+00:00", "trade", 5.76, 20.0]
["2026-09-14T13:32:17.515459+00:00", "trade", 5.755, 20.0]
["2026-09-14T13:32:17.945575+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:17.946006+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:18.249786+00:00", "trade", 5.76, 13.0]
["2026-09-14T13:32:18.293677+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:18.294138+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:18.598973+00:00", "trade", 5.7519, 1.0]
["2026-09-14T13:32:19.205676+00:00", "trade", 5.76, 5.0]
["2026-09-14T13:32:19.351040+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:19.351040+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:19.351476+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:19.581582+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:32:19.596644+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:19.597080+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:19.597080+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:20.872290+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:20.872290+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:20.872977+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:20.872977+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:21.205988+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:21.407681+00:00", "trade", 5.755, 200.0]
["2026-09-14T13:32:21.418687+00:00", "trade", 5.76, 5.0]
["2026-09-14T13:32:22.385097+00:00", "trade", 5.76, 12500.0]
["2026-09-14T13:32:23.247896+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:23.513853+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:24.292797+00:00", "trade", 5.7568, 24.0]
["2026-09-14T13:32:24.311324+00:00", "trade", 5.7568, 1.0]
["2026-09-14T13:32:24.858944+00:00", "trade", 5.755, 66.0]
["2026-09-14T13:32:24.859007+00:00", "trade", 5.755, 6.0]
["2026-09-14T13:32:24.860980+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:24.861100+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:24.861456+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:24.861486+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:24.892023+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:24.954642+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:25.903282+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:25.903753+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:26.505739+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:26.505834+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:28.190332+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:28.209748+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:28.429831+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:28.735854+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:28.738039+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:28.780495+00:00", "trade", 5.75, 9.0]
["2026-09-14T13:32:29.994014+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.672812+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.672857+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.673514+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.673514+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.673524+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.673794+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.676827+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.677393+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.677403+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.677483+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.678125+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.678405+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.687783+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:32:30.687783+00:00", "trade", 5.75, 24.0]
["2026-09-14T13:32:30.687862+00:00", "trade", 5.75, 76.0]
["2026-09-14T13:32:30.687865+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:32:30.687868+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:32:30.687871+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:32:30.687874+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:32:30.687877+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:32:30.687877+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:32:30.687880+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:32:30.687880+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:32:30.687884+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:32:30.687884+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:32:30.687887+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:32:30.688038+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.688043+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.688083+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.688174+00:00", "trade", 5.75, 7.0]
["2026-09-14T13:32:30.688181+00:00", "trade", 5.75, 7.0]
["2026-09-14T13:32:30.688183+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:32:30.688194+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.688213+00:00", "trade", 5.75, 1100.0]
["2026-09-14T13:32:30.688314+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:32:30.688362+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:32:30.688364+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:32:30.688364+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:32:30.688399+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:32:30.688439+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:32:30.688439+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:32:30.688489+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.688564+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.688610+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.688615+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.688755+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.688885+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.688975+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.688995+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.688995+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689010+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689010+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689041+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689081+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689086+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689092+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:32:30.689226+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689241+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689241+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689281+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689341+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689477+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.689675+00:00", "trade", 5.75, 14.0]
["2026-09-14T13:32:30.689919+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:32:30.696834+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.719698+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.720139+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:30.753069+00:00", "trade", 5.745, 300.0]
["2026-09-14T13:32:31.644161+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:32:31.920783+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:31.920786+00:00", "trade", 5.74, 10000.0]
["2026-09-14T13:32:31.921299+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:31.921565+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:31.922011+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:31.922126+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:31.922607+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:31.922607+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:31.967183+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:32.226976+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:33.302567+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:33.591018+00:00", "trade", 5.741, 187.0]
["2026-09-14T13:32:34.407035+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:32:34.442164+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:32:35.512008+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:35.512053+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:35.512053+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:35.512835+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:36.680329+00:00", "trade", 5.74, 1258.0]
["2026-09-14T13:32:38.955847+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:39.006863+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:39.756435+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:39.756615+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:39.756916+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:39.756986+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:39.757066+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:39.852613+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:39.853305+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:40.369978+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:40.451210+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:40.625522+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:40.808245+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:32:40.811287+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:40.811738+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.223672+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.508444+00:00", "trade", 5.7419, 50.0]
["2026-09-14T13:32:41.508802+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:32:41.509236+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.509341+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.510168+00:00", "trade", 5.745, 300.0]
["2026-09-14T13:32:41.510263+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.510323+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.510324+00:00", "trade", 5.745, 369.0]
["2026-09-14T13:32:41.511005+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.511486+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.511516+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.511526+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.511967+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.540154+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.586770+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.586865+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.587592+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.587614+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:41.587627+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.588158+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.588183+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.588389+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.588749+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.590313+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.590910+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.591210+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.591341+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.591406+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.591992+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.592032+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.597590+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.725565+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.725660+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.802763+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:41.925700+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.153883+00:00", "trade", 5.745, 108.0]
["2026-09-14T13:32:42.171908+00:00", "trade", 5.745, 348.0]
["2026-09-14T13:32:42.279423+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:32:42.293713+00:00", "trade", 5.7492, 347.0]
["2026-09-14T13:32:42.294074+00:00", "trade", 5.7492, 1.0]
["2026-09-14T13:32:42.334973+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.334983+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.335875+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.335935+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.373513+00:00", "trade", 5.745, 350.0]
["2026-09-14T13:32:42.570623+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.586892+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.862406+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.881225+00:00", "trade", 5.7481, 12.0]
["2026-09-14T13:32:42.881580+00:00", "trade", 5.7481, 1.0]
["2026-09-14T13:32:42.935149+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.935916+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.936066+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.970864+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:42.971065+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:44.563258+00:00", "trade", 5.7438, 600.0]
["2026-09-14T13:32:47.377377+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:47.396066+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:47.396943+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:47.396998+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:47.402184+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:47.406010+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:49.360534+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:49.360655+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:50.058523+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:50.059235+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:50.060022+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:50.524175+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:50.717720+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:50.723348+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:50.851562+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:32:51.181145+00:00", "trade", 5.7424, 4.0]
["2026-09-14T13:32:51.181509+00:00", "trade", 5.7424, 1.0]
["2026-09-14T13:32:51.674629+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:51.701749+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:52.122809+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:52.122894+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:52.123426+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:52.123426+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:52.123496+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:52.312981+00:00", "trade", 5.7414, 789.0]
["2026-09-14T13:32:52.423935+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:52.695851+00:00", "trade", 5.7414, 1.0]
["2026-09-14T13:32:53.064893+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:53.065409+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:54.153105+00:00", "trade", 5.745, 20.0]
["2026-09-14T13:32:54.471087+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:54.471105+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:54.471110+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:54.471762+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:54.472083+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:54.472233+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:54.474921+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:32:54.475380+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:54.475862+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:54.540225+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:55.401411+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:55.692386+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:55.692448+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:55.692948+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:55.693044+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:55.693077+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:32:55.693395+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:55.774618+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:56.201874+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:32:56.330650+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:56.331091+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:56.382944+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:57.097557+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:57.642469+00:00", "trade", 5.7481, 1.0]
["2026-09-14T13:32:57.933183+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:57.933805+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:57.984560+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:59.071112+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:59.388171+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:59.479287+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:32:59.994036+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:00.211878+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:00.216209+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:01.698667+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:01.925571+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:01.925617+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:01.935796+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:03.182609+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:03.592618+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:03.592623+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:03.832714+00:00", "trade", 5.745, 6.0]
["2026-09-14T13:33:04.239435+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:04.452998+00:00", "trade", 5.745, 13.0]
["2026-09-14T13:33:04.455512+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:33:04.547517+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:04.695220+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:33:07.298769+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:33:07.692191+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:33:08.501715+00:00", "trade", 5.745, 10.0]
["2026-09-14T13:33:08.774096+00:00", "trade", 5.745, 75.0]
["2026-09-14T13:33:09.282340+00:00", "trade", 5.7486, 1.0]
["2026-09-14T13:33:09.318062+00:00", "trade", 5.7486, 1.0]
["2026-09-14T13:33:09.842953+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:09.843504+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:09.843925+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:09.843940+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:09.844396+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:10.070483+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:10.284667+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:10.597347+00:00", "trade", 5.75, 50.0]
["2026-09-14T13:33:11.234635+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:11.833979+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:12.390482+00:00", "trade", 5.75, 2.0]
["2026-09-14T13:33:13.162747+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:13.535288+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:13.926833+00:00", "trade", 5.7419, 7.0]
["2026-09-14T13:33:13.927191+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:33:13.928718+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:13.929595+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:13.929620+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:13.978130+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.523717+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.523717+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.523807+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.524358+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.524373+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.524829+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.530603+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.530618+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.538883+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.539334+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.539639+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.555843+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:14.604073+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:16.205544+00:00", "trade", 5.7477, 4.0]
["2026-09-14T13:33:16.775726+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:33:16.903422+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:16.903452+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:16.903472+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:16.903477+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:16.903502+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:17.193929+00:00", "trade", 5.745, 4.0]
["2026-09-14T13:33:19.039569+00:00", "trade", 5.7423, 700.0]
["2026-09-14T13:33:21.004804+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.035202+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.035663+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.596205+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.596866+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.597352+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.664803+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.724314+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.732253+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.996261+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.996306+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.996667+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.997163+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.997834+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:33:21.997844+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:21.998341+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:22.039313+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:23.086373+00:00", "trade", 5.75, 2000.0]
["2026-09-14T13:33:24.147303+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:24.224344+00:00", "trade", 5.741, 187.0]
["2026-09-14T13:33:24.394915+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:33:25.212209+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:25.212850+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:25.213291+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:25.227375+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:25.252825+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:26.787160+00:00", "trade", 5.7419, 26.0]
["2026-09-14T13:33:27.953218+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:27.957082+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:27.957538+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:28.215701+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:28.876081+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:29.842049+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:33:29.994073+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:30.212492+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:30.212577+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:30.213139+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:30.213234+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:30.372431+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:33:30.618642+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:31.139340+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:31.139380+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:31.139385+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:31.139480+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:31.140197+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:31.141690+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:31.178969+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:32.064165+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:33:32.242434+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:33:32.442515+00:00", "trade", 5.7405, 500.0]
["2026-09-14T13:33:33.461123+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:33.462005+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:33.600093+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:33.796780+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:34.210248+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:34.211265+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:34.212223+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:34.212263+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:34.212624+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:34.214057+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:34.214518+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:34.214568+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:34.542137+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:34.654664+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:36.113233+00:00", "trade", 5.7423, 1.0]
["2026-09-14T13:33:36.444147+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:36.444648+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:36.444693+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:36.446177+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:36.448327+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:36.453564+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:36.453610+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:36.725630+00:00", "trade", 5.7424, 1.0]
["2026-09-14T13:33:36.725645+00:00", "trade", 5.7424, 1.0]
["2026-09-14T13:33:36.862917+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:37.656450+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:33:38.416023+00:00", "trade", 5.75, 936.0]
["2026-09-14T13:33:38.416023+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:33:38.416023+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416028+00:00", "trade", 5.75, 500.0]
["2026-09-14T13:33:38.416028+00:00", "trade", 5.75, 800.0]
["2026-09-14T13:33:38.416028+00:00", "trade", 5.75, 300.0]
["2026-09-14T13:33:38.416046+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:33:38.416046+00:00", "trade", 5.75, 400.0]
["2026-09-14T13:33:38.416050+00:00", "trade", 5.75, 400.0]
["2026-09-14T13:33:38.416052+00:00", "trade", 5.75, 400.0]
["2026-09-14T13:33:38.416053+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416055+00:00", "trade", 5.75, 798.0]
["2026-09-14T13:33:38.416055+00:00", "trade", 5.75, 25.0]
["2026-09-14T13:33:38.416059+00:00", "trade", 5.75, 250.0]
["2026-09-14T13:33:38.416059+00:00", "trade", 5.75, 800.0]
["2026-09-14T13:33:38.416063+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416064+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:33:38.416068+00:00", "trade", 5.75, 339.0]
["2026-09-14T13:33:38.416068+00:00", "trade", 5.75, 25.0]
["2026-09-14T13:33:38.416069+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416072+00:00", "trade", 5.75, 160.0]
["2026-09-14T13:33:38.416072+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:33:38.416073+00:00", "trade", 5.75, 600.0]
["2026-09-14T13:33:38.416076+00:00", "trade", 5.75, 25.0]
["2026-09-14T13:33:38.416076+00:00", "trade", 5.75, 1100.0]
["2026-09-14T13:33:38.416113+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416124+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416139+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416149+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416154+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416154+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416229+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416234+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416239+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:33:38.416239+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416239+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416249+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416259+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:33:38.416287+00:00", "trade", 5.75, 250.0]
["2026-09-14T13:33:38.416287+00:00", "trade", 5.75, 25.0]
["2026-09-14T13:33:38.416290+00:00", "trade", 5.75, 300.0]
["2026-09-14T13:33:38.416310+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:33:38.416310+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:33:38.416314+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:33:38.416339+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:33:38.416344+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:33:38.416344+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:33:38.416354+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:33:38.416359+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:33:38.416374+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416374+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416399+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416399+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416409+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416515+00:00", "trade", 5.75, 863.0]
["2026-09-14T13:33:38.416521+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:33:38.416579+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:33:38.416630+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416633+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:33:38.416645+00:00", "trade", 5.75, 12.0]
["2026-09-14T13:33:38.416645+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416645+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416660+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416665+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416675+00:00", "trade", 5.75, 1600.0]
["2026-09-14T13:33:38.416699+00:00", "trade", 5.75, 288.0]
["2026-09-14T13:33:38.416705+00:00", "trade", 5.75, 300.0]
["2026-09-14T13:33:38.416780+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416783+00:00", "trade", 5.75, 11.0]
["2026-09-14T13:33:38.416820+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416900+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416941+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.416948+00:00", "trade", 5.75, 10.0]
["2026-09-14T13:33:38.416981+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417011+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417011+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417011+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417061+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417111+00:00", "trade", 5.75, 712.0]
["2026-09-14T13:33:38.417136+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417221+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417264+00:00", "trade", 5.75, 14.0]
["2026-09-14T13:33:38.417301+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417301+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417336+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417336+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417622+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.417736+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:33:38.418494+00:00", "trade", 5.75, 11.0]
["2026-09-14T13:33:38.418759+00:00", "trade", 5.75, 400.0]
["2026-09-14T13:33:38.419657+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.420143+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.424590+00:00", "trade", 5.755, 46.0]
["2026-09-14T13:33:38.424674+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:33:38.424683+00:00", "trade", 5.75, 2500.0]
["2026-09-14T13:33:38.424752+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:33:38.424812+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:33:38.424866+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:33:38.424935+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:33:38.425720+00:00", "trade", 5.75, 1800.0]
["2026-09-14T13:33:38.426502+00:00", "trade", 5.755, 192.0]
["2026-09-14T13:33:38.426565+00:00", "trade", 5.755, 9.0]
["2026-09-14T13:33:38.426625+00:00", "trade", 5.755, 12.0]
["2026-09-14T13:33:38.426683+00:00", "trade", 5.755, 2.0]
["2026-09-14T13:33:38.426743+00:00", "trade", 5.755, 7.0]
["2026-09-14T13:33:38.436862+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:33:38.526897+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.526917+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.531728+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.535928+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.711426+00:00", "trade", 5.7581, 25.0]
["2026-09-14T13:33:38.711787+00:00", "trade", 5.7581, 1.0]
["2026-09-14T13:33:38.894060+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.894060+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.934932+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.968010+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.968551+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.968722+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.968722+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.969238+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.971067+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.971238+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.971799+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.987416+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:38.987481+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.988489+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:38.990607+00:00", "trade", 5.755, 5.0]
["2026-09-14T13:33:39.002467+00:00", "trade", 5.76, 1300.0]
["2026-09-14T13:33:39.002846+00:00", "trade", 5.75, 40.0]
["2026-09-14T13:33:39.002868+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.002873+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.002878+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003026+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:33:39.003083+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:33:39.003095+00:00", "trade", 5.755, 400.0]
["2026-09-14T13:33:39.003119+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003445+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003449+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003469+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003469+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003570+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003575+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003690+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003795+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003890+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.003905+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.004206+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.004206+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.004211+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.004251+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.004758+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.004772+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.004772+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.004968+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.005815+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.070669+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:39.070669+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:40.675267+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:40.675713+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:40.694042+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010324+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:33:41.010327+00:00", "trade", 5.76, 400.0]
["2026-09-14T13:33:41.010330+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:33:41.010333+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:33:41.010336+00:00", "trade", 5.76, 600.0]
["2026-09-14T13:33:41.010336+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:41.010339+00:00", "trade", 5.76, 1300.0]
["2026-09-14T13:33:41.010339+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010342+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:33:41.010372+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:33:41.010381+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:41.010381+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:41.010387+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:33:41.010387+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:33:41.010391+00:00", "trade", 5.76, 80.0]
["2026-09-14T13:33:41.010391+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:41.010394+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:33:41.010396+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:33:41.010399+00:00", "trade", 5.76, 1.0]
["2026-09-14T13:33:41.010429+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010434+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010439+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010439+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010449+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010454+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010459+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010489+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010489+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010559+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010564+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:41.010567+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:33:41.010570+00:00", "trade", 5.755, 225.0]
["2026-09-14T13:33:41.010620+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:33:41.010620+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:33:41.010620+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:33:41.010670+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:33:41.010685+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:33:41.010690+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:33:41.010730+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010818+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:41.010818+00:00", "trade", 5.76, 27.0]
["2026-09-14T13:33:41.010820+00:00", "trade", 5.76, 300.0]
["2026-09-14T13:33:41.010820+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010823+00:00", "trade", 5.76, 1300.0]
["2026-09-14T13:33:41.010874+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:41.010875+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010883+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:41.010885+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010890+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010905+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010910+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010915+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010920+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010920+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010935+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010960+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010985+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.010995+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011045+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011086+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011106+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011184+00:00", "trade", 5.76, 29.0]
["2026-09-14T13:33:41.011266+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011291+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011296+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011301+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011350+00:00", "trade", 5.765, 100.0]
["2026-09-14T13:33:41.011350+00:00", "trade", 5.76, 600.0]
["2026-09-14T13:33:41.011355+00:00", "trade", 5.76, 55.0]
["2026-09-14T13:33:41.011355+00:00", "trade", 5.76, 25.0]
["2026-09-14T13:33:41.011356+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011406+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011421+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011446+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011467+00:00", "trade", 5.765, 151.0]
["2026-09-14T13:33:41.011486+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011608+00:00", "trade", 5.76, 56.0]
["2026-09-14T13:33:41.011687+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011727+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011742+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011777+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011777+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011782+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011802+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011802+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011862+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011943+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.011973+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.012086+00:00", "trade", 5.76, 5.0]
["2026-09-14T13:33:41.012093+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.012164+00:00", "trade", 5.76, 22.0]
["2026-09-14T13:33:41.012233+00:00", "trade", 5.76, 22.0]
["2026-09-14T13:33:41.012243+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.012296+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:41.012360+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:33:41.012588+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:33:41.012654+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.012659+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.012880+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.013055+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.013055+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.013069+00:00", "trade", 5.76, 3.0]
["2026-09-14T13:33:41.013090+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.013379+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:41.013767+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.015165+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.081167+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.081207+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.111319+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.523353+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.529369+00:00", "trade", 5.765, 100.0]
["2026-09-14T13:33:41.529429+00:00", "trade", 5.765, 98.0]
["2026-09-14T13:33:41.529633+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.533302+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.973939+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.974395+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.974415+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:41.974455+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:42.007589+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:42.008055+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:42.008105+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:42.008105+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:42.008105+00:00", "quote", 5.76, 5.77]
["2026-09-14T13:33:42.017760+00:00", "trade", 5.7624, 1.0]
["2026-09-14T13:33:43.058639+00:00", "trade", 5.7619, 9.0]
["2026-09-14T13:33:43.528253+00:00", "trade", 5.76, 100.0]
["2026-09-14T13:33:43.528560+00:00", "trade", 5.76, 6.0]
["2026-09-14T13:33:43.528617+00:00", "trade", 5.76, 11.0]
["2026-09-14T13:33:43.528671+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:33:43.528680+00:00", "trade", 5.76, 5.0]
["2026-09-14T13:33:43.528722+00:00", "trade", 5.76, 200.0]
["2026-09-14T13:33:43.528764+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:33:43.528769+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:33:43.528807+00:00", "trade", 5.76, 260.0]
["2026-09-14T13:33:43.528809+00:00", "trade", 5.76, 27.0]
["2026-09-14T13:33:43.528809+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:33:43.528824+00:00", "quote", 5.76, 5.76]
["2026-09-14T13:33:43.528884+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.529240+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.529345+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.529345+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.529401+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.529401+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.529521+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.529681+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.529686+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.529957+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.530238+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.530423+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.530909+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.530944+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.532899+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.538567+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.539004+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.644038+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.648714+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:43.649145+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:44.644245+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:46.211316+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:33:46.219802+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:33:46.234475+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:33:46.234477+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:33:46.234480+00:00", "trade", 5.755, 400.0]
["2026-09-14T13:33:46.235066+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:46.235402+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:46.235883+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:46.235898+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:46.235923+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:46.235923+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:46.236269+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:46.236339+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:48.076312+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:48.077134+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:48.229927+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:33:49.590585+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.591092+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.591097+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.591452+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.591533+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.592575+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.592761+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.592811+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.593076+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.594575+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.629594+00:00", "trade", 5.755, 250.0]
["2026-09-14T13:33:49.629763+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:49.630093+00:00", "trade", 5.755, 250.0]
["2026-09-14T13:33:50.095591+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:33:50.101548+00:00", "trade", 5.755, 400.0]
["2026-09-14T13:33:50.101548+00:00", "trade", 5.755, 100.0]
["2026-09-14T13:33:50.283507+00:00", "trade", 5.755, 772.0]
["2026-09-14T13:33:50.542152+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:51.475184+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:52.017139+00:00", "trade", 5.755, 1000.0]
["2026-09-14T13:33:52.303653+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:52.976368+00:00", "trade", 5.75, 50.0]
["2026-09-14T13:33:53.666602+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:53.667309+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:53.689789+00:00", "trade", 5.755, 9.0]
["2026-09-14T13:33:53.747835+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:53.747981+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:53.988561+00:00", "trade", 5.755, 3.0]
["2026-09-14T13:33:53.988628+00:00", "trade", 5.755, 24.0]
["2026-09-14T13:33:54.348288+00:00", "trade", 5.755, 73.0]
["2026-09-14T13:33:54.554257+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:54.572751+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:54.642692+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:55.759170+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:55.760398+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:57.812866+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:57.815758+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:57.885168+00:00", "trade", 5.755, 4.0]
["2026-09-14T13:33:58.217608+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:58.217733+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:58.217738+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:58.305016+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:58.565956+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:58.568647+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:58.568758+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:58.569234+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:58.582917+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:58.583859+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:33:59.147201+00:00", "trade", 5.76, 50.0]
["2026-09-14T13:33:59.336793+00:00", "trade", 5.755, 9.0]
["2026-09-14T13:33:59.994100+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:00.004725+00:00", "trade", 5.7515, 31.0]
["2026-09-14T13:34:00.021425+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:00.023405+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:00.233549+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:00.233594+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:00.242536+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:00.441634+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:00.565769+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:00.629987+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:01.529349+00:00", "trade", 5.755, 41.0]
["2026-09-14T13:34:01.549376+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:01.549457+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:01.550414+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:01.555361+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:01.893331+00:00", "trade", 5.753, 4.0]
["2026-09-14T13:34:01.893923+00:00", "trade", 5.753, 11.0]
["2026-09-14T13:34:01.906730+00:00", "trade", 5.75, 95.0]
["2026-09-14T13:34:01.906791+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:34:01.907573+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:01.921882+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:01.938241+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:01.939348+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:01.950745+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:02.554539+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:34:02.554543+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:34:02.554579+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:34:02.554581+00:00", "trade", 5.75, 221.0]
["2026-09-14T13:34:02.554584+00:00", "trade", 5.75, 25.0]
["2026-09-14T13:34:02.554584+00:00", "trade", 5.75, 200.0]
["2026-09-14T13:34:02.554585+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:02.554590+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:34:02.554590+00:00", "trade", 5.75, 100.0]
["2026-09-14T13:34:02.554600+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:02.554631+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:02.554680+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:02.554721+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:02.554721+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:02.554736+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:02.554738+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:34:02.554741+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:34:02.554741+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:34:02.554741+00:00", "quote", 5.75, 5.76]
["2026-09-14T13:34:02.554744+00:00", "trade", 5.75, 5.0]
["2026-09-14T13:34:02.554744+00:00", "trade", 5.75, 1.0]
["2026-09-14T13:34:02.554746+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:34:02.554791+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:34:02.554821+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:34:02.554846+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:34:02.554851+00:00", "quote", 5.75, 5.75]
["2026-09-14T13:34:02.554906+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:34:02.554906+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555387+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555412+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555467+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555502+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555502+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555502+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555507+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555533+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555548+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555583+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555628+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555643+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555643+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555693+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555748+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.555853+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.556625+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.558439+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.559621+00:00", "trade", 5.75, 4.0]
["2026-09-14T13:34:02.559948+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.561306+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.572215+00:00", "trade", 5.74, 120.0]
["2026-09-14T13:34:02.572248+00:00", "trade", 5.74, 11.0]
["2026-09-14T13:34:02.572254+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:34:02.572258+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:34:02.572260+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:34:02.572260+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:34:02.572264+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:34:02.572264+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:34:02.572266+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:34:02.572269+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:34:02.572308+00:00", "trade", 5.74, 192.0]
["2026-09-14T13:34:02.572308+00:00", "trade", 5.74, 31.0]
["2026-09-14T13:34:02.572315+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:34:02.572315+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:34:02.572320+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:34:02.572320+00:00", "trade", 5.74, 27.0]
["2026-09-14T13:34:02.572320+00:00", "trade", 5.74, 113.0]
["2026-09-14T13:34:02.572320+00:00", "trade", 5.74, 300.0]
["2026-09-14T13:34:02.572324+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:34:02.572324+00:00", "trade", 5.74, 500.0]
["2026-09-14T13:34:02.572327+00:00", "trade", 5.74, 300.0]
["2026-09-14T13:34:02.572329+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:34:02.572423+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.572473+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:02.572478+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:02.572498+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:02.572523+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:02.572553+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:02.572558+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:02.572573+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:02.572593+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.572769+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.572774+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.572874+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.572904+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573109+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573124+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573149+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573159+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573184+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573184+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573209+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573225+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573255+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573270+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573270+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573275+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573325+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573350+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573355+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573551+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573575+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573590+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573646+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.573785+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:02.574031+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.574112+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.574698+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.576492+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.576738+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.577194+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.589398+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.618688+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:02.832215+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:03.092644+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:04.360412+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:04.360853+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:04.386409+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:34:04.917681+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:34:04.917835+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:34:04.918216+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:04.918298+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:04.918358+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:04.918418+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:04.918475+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:04.918535+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:04.918592+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:05.939137+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:05.939236+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:05.939299+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:05.939937+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:05.940000+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:05.940063+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:06.191890+00:00", "trade", 5.73, 12.0]
["2026-09-14T13:34:06.191951+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:34:06.192032+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:06.192050+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:06.192071+00:00", "trade", 5.73, 12.0]
["2026-09-14T13:34:06.192131+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:06.192453+00:00", "trade", 5.73, 12.0]
["2026-09-14T13:34:06.193789+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:06.371015+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:07.030803+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:07.644965+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:34:08.154574+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:08.311292+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.428371+00:00", "trade", 5.73, 12.0]
["2026-09-14T13:34:09.428428+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:34:09.428485+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:34:09.433904+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.433913+00:00", "trade", 5.73, 43.0]
["2026-09-14T13:34:09.433934+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.434421+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.434461+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.434471+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.434957+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.441302+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.441337+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.441382+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.442259+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.443146+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.443387+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.443587+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:09.474586+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:10.202907+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:10.418915+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:10.419863+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:10.650516+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:11.524280+00:00", "trade", 5.735, 24.0]
["2026-09-14T13:34:13.771028+00:00", "trade", 5.7323, 1.0]
["2026-09-14T13:34:13.978485+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:13.978941+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.101577+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.101763+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.102254+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.102700+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.102896+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.105181+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.131128+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.177618+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:34:14.178455+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.178666+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.178866+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.180224+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.180274+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.180320+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.180966+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.206692+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:14.210045+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:15.085501+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:15.148786+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:15.334127+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:15.566078+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:15.566263+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:15.566514+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:15.566614+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:15.566960+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:15.592536+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:16.138088+00:00", "trade", 5.7309, 500.0]
["2026-09-14T13:34:16.139120+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:16.157981+00:00", "trade", 5.735, 250.0]
["2026-09-14T13:34:16.805047+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:18.359254+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:34:18.360304+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:18.360760+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:18.361386+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:18.672118+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:34:19.042586+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:34:19.825791+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:19.826278+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:19.826513+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:19.826974+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:19.827440+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:19.832382+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:19.855011+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:20.034590+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:34:20.034653+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:34:20.034719+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:20.034782+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:20.034842+00:00", "trade", 5.73, 12.0]
["2026-09-14T13:34:20.034868+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:20.035946+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:20.074117+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:20.487466+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:34:21.529710+00:00", "trade", 5.735, 65.0]
["2026-09-14T13:34:21.981828+00:00", "trade", 5.73, 151.0]
["2026-09-14T13:34:21.981882+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:21.981937+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:22.634274+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:34:22.639548+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:34:22.648410+00:00", "trade", 5.7305, 1.0]
["2026-09-14T13:34:23.317780+00:00", "trade", 5.7381, 8.0]
["2026-09-14T13:34:23.318141+00:00", "trade", 5.7381, 1.0]
["2026-09-14T13:34:23.721105+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:34:24.034870+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:24.035125+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:24.041340+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:24.042097+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:24.042287+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376368+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:25.376371+00:00", "trade", 5.73, 442.0]
["2026-09-14T13:34:25.376380+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:25.376383+00:00", "trade", 5.73, 155.0]
["2026-09-14T13:34:25.376433+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376433+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376438+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376453+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376473+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376478+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376523+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376533+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376897+00:00", "trade", 5.73, 149.0]
["2026-09-14T13:34:25.376910+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376912+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:34:25.376912+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:25.376933+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:34:25.376951+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:25.376957+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:34:25.376969+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376969+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376974+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.376979+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:25.377015+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:34:25.377035+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:34:25.377089+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:34:25.377147+00:00", "trade", 5.73, 58.0]
["2026-09-14T13:34:25.377150+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:25.377295+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377305+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377360+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377505+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377601+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377601+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377646+00:00", "trade", 5.73, 125.0]
["2026-09-14T13:34:25.377646+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377712+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:34:25.377766+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377791+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377826+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377841+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377846+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377861+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377881+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377922+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.377922+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.378027+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.378047+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.378192+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.378217+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.378217+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.378277+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.378483+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.378518+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.378518+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.378658+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.379119+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:34:25.379236+00:00", "trade", 5.73, 12.0]
["2026-09-14T13:34:25.379360+00:00", "trade", 5.73, 11.0]
["2026-09-14T13:34:25.380538+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.381350+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.381926+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.382041+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.382943+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.384783+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.385224+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.386316+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.387339+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.387805+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.401999+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:25.889447+00:00", "trade", 5.722, 24.0]
["2026-09-14T13:34:25.911077+00:00", "trade", 5.722, 1.0]
["2026-09-14T13:34:26.376680+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:26.377201+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:26.377608+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:26.378089+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:26.378099+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:26.378490+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:34:26.610059+00:00", "trade", 5.73, 49.0]
["2026-09-14T13:34:26.610146+00:00", "trade", 5.73, 2.0]
["2026-09-14T13:34:26.610149+00:00", "trade", 5.73, 149.0]
["2026-09-14T13:34:26.610255+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:34:26.610255+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:34:26.610310+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:34:26.610361+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.610666+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.610832+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.610862+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.610867+00:00", "trade", 5.73, 6.0]
["2026-09-14T13:34:26.611198+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.611198+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.611278+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.611308+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.611433+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.611639+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.611734+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.611764+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.612215+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.613463+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.613468+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.614701+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.641820+00:00", "trade", 5.735, 2.0]
["2026-09-14T13:34:26.641880+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:34:26.651428+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.651498+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.883589+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:34:26.883590+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.883592+00:00", "trade", 5.735, 1400.0]
["2026-09-14T13:34:26.883592+00:00", "trade", 5.74, 168.0]
["2026-09-14T13:34:26.883604+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:34:26.883604+00:00", "trade", 5.735, 400.0]
["2026-09-14T13:34:26.883616+00:00", "trade", 5.735, 10.0]
["2026-09-14T13:34:26.883655+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.883682+00:00", "trade", 5.735, 1.0]
["2026-09-14T13:34:26.883710+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.883754+00:00", "trade", 5.735, 12.0]
["2026-09-14T13:34:26.883763+00:00", "trade", 5.735, 51.0]
["2026-09-14T13:34:26.883865+00:00", "trade", 5.735, 18.0]
["2026-09-14T13:34:26.883884+00:00", "trade", 5.735, 65.0]
["2026-09-14T13:34:26.883889+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:34:26.884013+00:00", "trade", 5.735, 97.0]
["2026-09-14T13:34:26.884136+00:00", "trade", 5.735, 700.0]
["2026-09-14T13:34:26.884432+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.884512+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.884518+00:00", "trade", 5.735, 700.0]
["2026-09-14T13:34:26.884572+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.885344+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.886973+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.887449+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:26.902259+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:27.143778+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.369687+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.372062+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.903946+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.904322+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.904422+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.904853+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.906698+00:00", "quote", 5.73, 5.75]
["2026-09-14T13:34:28.906933+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:28.907245+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:28.907264+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:28.907349+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:28.907460+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:28.907762+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:34:28.907819+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:34:28.908024+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:34:28.908131+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:28.908492+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:28.908785+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:34:28.909204+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:28.939065+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:28.939566+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:34:28.939586+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:28.939611+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:28.939621+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:28.939631+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.939641+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.939646+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.939646+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.939646+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.939651+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.939656+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:34:28.940087+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.940102+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.940157+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:28.940162+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:28.940202+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.940233+00:00", "trade", 5.74, 30.0]
["2026-09-14T13:34:28.940238+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:28.940258+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:28.940306+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:34:28.940328+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:28.940489+00:00", "trade", 5.74, 170.0]
["2026-09-14T13:34:28.940523+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.940699+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.940724+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.940724+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.940734+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.941004+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.941110+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.941551+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.941566+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.942002+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.944914+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.945138+00:00", "trade", 5.74, 640.0]
["2026-09-14T13:34:28.945164+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.945375+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.948608+00:00", "trade", 5.7399, 1005.0]
["2026-09-14T13:34:28.976133+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.977812+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.978283+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.978328+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:28.978694+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:29.050084+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:29.050104+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:29.108739+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:34:29.994132+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.335017+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.336055+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.375709+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.447064+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:34:30.448006+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.448051+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.448532+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.448607+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.448637+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.448913+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.449053+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.449108+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.449489+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.535915+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.689746+00:00", "trade", 5.7463, 13.0]
["2026-09-14T13:34:30.957793+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.959301+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:30.960875+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:30.960895+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:30.960898+00:00", "trade", 5.74, 1400.0]
["2026-09-14T13:34:30.960922+00:00", "trade", 5.74, 500.0]
["2026-09-14T13:34:30.960975+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:30.960980+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:34:30.960985+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:30.961020+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:30.961025+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:30.961025+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:30.961030+00:00", "trade", 5.74, 500.0]
["2026-09-14T13:34:30.961046+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:30.961046+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:30.961051+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:34:30.961076+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:34:30.961080+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.961150+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:30.961166+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.961171+00:00", "trade", 5.74, 600.0]
["2026-09-14T13:34:30.961186+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:34:30.961191+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:34:30.961191+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:34:30.961191+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.961326+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.961341+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.961346+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.961356+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.961797+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962133+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962218+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962228+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962273+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962338+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962489+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962534+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962544+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962564+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962564+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962719+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.962779+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.963150+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.963175+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.963175+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.963240+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.965836+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.965892+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.972933+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:30.979725+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:31.148440+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:31.471864+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:31.872476+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:32.355344+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:32.642025+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:33.114700+00:00", "trade", 5.7365, 4808.0]
["2026-09-14T13:34:33.116041+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:33.205900+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:33.492672+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:34:33.603590+00:00", "trade", 5.7332, 10.0]
["2026-09-14T13:34:33.810742+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:34.961284+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:34:35.818584+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:35.818800+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:35.819000+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:35.819121+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:35.819121+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:35.864293+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:35.864709+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:35.864766+00:00", "trade", 5.735, 24.0]
["2026-09-14T13:34:35.864829+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:34:36.853594+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:36.882934+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.505483+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.505909+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.505939+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.506215+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.506696+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.506912+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.507714+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.508896+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.513708+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.513763+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.560424+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.574593+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:37.974758+00:00", "trade", 5.7305, 500.0]
["2026-09-14T13:34:38.148874+00:00", "trade", 5.7334, 4808.0]
["2026-09-14T13:34:38.543953+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:34:39.164767+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.426328+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.530812+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.530847+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.530967+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.531714+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.531734+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.531819+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.531844+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.534445+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.534526+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.535904+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.536014+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:39.602763+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:40.656104+00:00", "trade", 5.7395, 1.0]
["2026-09-14T13:34:40.657564+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:40.657585+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:40.657650+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:40.658106+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:40.658156+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:40.659970+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:40.763155+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:41.139533+00:00", "trade", 5.735, 5000.0]
["2026-09-14T13:34:41.141590+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:41.141971+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:41.142527+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:41.217245+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:41.225204+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:41.225970+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:41.327692+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:41.327707+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:41.328138+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:41.384938+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.003012+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.003062+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.003067+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.003112+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.003583+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.004491+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.005408+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.012409+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.387225+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.387265+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:42.621103+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:34:43.205286+00:00", "trade", 5.735, 5000.0]
["2026-09-14T13:34:44.496636+00:00", "trade", 5.735, 3250.0]
["2026-09-14T13:34:44.610749+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:44.610785+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:44.611176+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:44.611381+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:44.612248+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:44.612298+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:44.613275+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:44.652068+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:45.339086+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:45.339201+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:45.881355+00:00", "trade", 5.7395, 44.0]
["2026-09-14T13:34:45.909787+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:45.910619+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:46.033947+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:46.272529+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:46.276664+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:46.276789+00:00", "trade", 5.74, 48.0]
["2026-09-14T13:34:46.277275+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:46.277861+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:46.327550+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:46.572897+00:00", "trade", 5.735, 1009.0]
["2026-09-14T13:34:46.573684+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:47.084960+00:00", "trade", 5.735, 1.0]
["2026-09-14T13:34:48.133227+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:34:49.806118+00:00", "trade", 5.7332, 1.0]
["2026-09-14T13:34:49.889610+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:49.889655+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:49.889665+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:49.889705+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:49.890532+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:49.967660+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:50.033612+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:51.645105+00:00", "trade", 5.7314, 1.0]
["2026-09-14T13:34:52.599591+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:53.941023+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:53.941069+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:53.941074+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:53.942026+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:53.942487+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:53.959923+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:54.021927+00:00", "trade", 5.7391, 300.0]
["2026-09-14T13:34:54.922326+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:55.217392+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:55.217437+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:56.951658+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:56.951704+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:56.951709+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:56.951754+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:56.952621+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:56.959096+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:56.959492+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:56.959547+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:57.083868+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:57.084359+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:57.288247+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:34:57.474651+00:00", "trade", 5.735, 712.0]
["2026-09-14T13:34:58.759542+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:34:58.867371+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:58.867722+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:34:59.214920+00:00", "trade", 5.74, 13.0]
["2026-09-14T13:34:59.527760+00:00", "trade", 5.74, 8.0]
["2026-09-14T13:34:59.527823+00:00", "trade", 5.74, 13.0]
["2026-09-14T13:34:59.994159+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:00.126073+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:00.126155+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:35:00.136238+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:35:00.137259+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:00.137264+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:00.137921+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:00.150085+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:00.170869+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:00.236514+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:35:00.748252+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:00.795594+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:35:00.900654+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:00.900739+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:35:01.004936+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:35:01.005012+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:01.005894+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:01.064156+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:35:01.065235+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:01.065605+00:00", "trade", 5.735, 1.0]
["2026-09-14T13:35:01.105591+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:35:02.357105+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.515787+00:00", "trade", 5.7376, 1.0]
["2026-09-14T13:35:02.616937+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.616987+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.616987+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.616989+00:00", "trade", 5.74, 739.0]
["2026-09-14T13:35:02.617017+00:00", "trade", 5.74, 1200.0]
["2026-09-14T13:35:02.617018+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617019+00:00", "trade", 5.74, 110.0]
["2026-09-14T13:35:02.617062+00:00", "trade", 5.74, 5.0]
["2026-09-14T13:35:02.617063+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617063+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617098+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617098+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617110+00:00", "trade", 5.74, 111.0]
["2026-09-14T13:35:02.617133+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617138+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617143+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617143+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617148+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617148+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617168+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617353+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617383+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617398+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617419+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617419+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617428+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617438+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617452+00:00", "trade", 5.74, 161.0]
["2026-09-14T13:35:02.617452+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:35:02.617474+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617474+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617474+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617484+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617484+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617484+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617484+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617489+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617489+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617509+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617513+00:00", "trade", 5.74, 22.0]
["2026-09-14T13:35:02.617524+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617534+00:00", "trade", 5.74, 120.0]
["2026-09-14T13:35:02.617534+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617564+00:00", "trade", 5.74, 105.0]
["2026-09-14T13:35:02.617579+00:00", "trade", 5.74, 661.0]
["2026-09-14T13:35:02.617579+00:00", "trade", 5.74, 600.0]
["2026-09-14T13:35:02.617582+00:00", "trade", 5.74, 11.0]
["2026-09-14T13:35:02.617603+00:00", "trade", 5.74, 133.0]
["2026-09-14T13:35:02.617615+00:00", "trade", 5.74, 36.0]
["2026-09-14T13:35:02.617621+00:00", "trade", 5.74, 67.0]
["2026-09-14T13:35:02.617624+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617624+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617625+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:02.617625+00:00", "trade", 5.74, 97.0]
["2026-09-14T13:35:02.617629+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617634+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617659+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617659+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617659+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617659+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617684+00:00", "trade", 5.74, 107.0]
["2026-09-14T13:35:02.617694+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617810+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:02.617885+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617895+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617895+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617900+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617915+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617949+00:00", "trade", 5.74, 54.0]
["2026-09-14T13:35:02.617958+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:35:02.617958+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:02.617961+00:00", "trade", 5.74, 58.0]
["2026-09-14T13:35:02.617961+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617961+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617964+00:00", "trade", 5.74, 111.0]
["2026-09-14T13:35:02.617965+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:02.617965+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617967+00:00", "trade", 5.74, 300.0]
["2026-09-14T13:35:02.617970+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617970+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.617997+00:00", "trade", 5.74, 110.0]
["2026-09-14T13:35:02.618005+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618009+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:35:02.618010+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618010+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618015+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618015+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618020+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618020+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618051+00:00", "trade", 5.74, 12.0]
["2026-09-14T13:35:02.618065+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618105+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618140+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618140+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618165+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618190+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618190+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618221+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618267+00:00", "trade", 5.74, 12.0]
["2026-09-14T13:35:02.618346+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618376+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618381+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618526+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618546+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618551+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618551+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618707+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618782+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618782+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.618899+00:00", "trade", 5.74, 11.0]
["2026-09-14T13:35:02.618944+00:00", "trade", 5.74, 111.0]
["2026-09-14T13:35:02.619148+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.619574+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.619589+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.621343+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.621373+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.626575+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.627031+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.628049+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.628394+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.628435+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.718564+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.718569+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.719010+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.719977+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:02.819574+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:03.102516+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:03.102972+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:03.104827+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:03.170162+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:03.371049+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:03.501274+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:04.493584+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:35:04.495301+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:04.495432+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:04.495492+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:04.531688+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:04.543842+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:05.195765+00:00", "trade", 5.7301, 2000.0]
["2026-09-14T13:35:05.536025+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:05.710934+00:00", "trade", 5.74, 17095.0]
["2026-09-14T13:35:05.780882+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:05.780932+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:05.838248+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:06.559202+00:00", "trade", 5.7368, 6.0]
["2026-09-14T13:35:07.027941+00:00", "trade", 5.735, 62.0]
["2026-09-14T13:35:07.047998+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:07.429311+00:00", "trade", 5.73, 25.0]
["2026-09-14T13:35:07.429311+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:35:07.429870+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:07.429951+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:07.430823+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:07.573612+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:10.598739+00:00", "trade", 5.7424, 15.0]
["2026-09-14T13:35:11.107175+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:35:11.352606+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:35:11.352609+00:00", "trade", 5.74, 20.0]
["2026-09-14T13:35:11.353616+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:11.354448+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:11.354508+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:11.354884+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:11.370235+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:11.855493+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:11.855533+00:00", "trade", 5.74, 17095.0]
["2026-09-14T13:35:11.855539+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:11.856290+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.499397+00:00", "trade", 5.735, 1.0]
["2026-09-14T13:35:12.501313+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.703504+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.703554+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.704967+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.705539+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.804534+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.804659+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.825594+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.825644+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.826466+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.826561+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.827378+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.922213+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.922374+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:12.953307+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:12.953395+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:12.953455+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:12.959213+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:13.522705+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:13.523549+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:13.543060+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:13.543138+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:13.543201+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:13.543258+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:13.553529+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:13.671173+00:00", "trade", 5.7399, 1.0]
["2026-09-14T13:35:13.685154+00:00", "trade", 5.7399, 1223.0]
["2026-09-14T13:35:13.685160+00:00", "trade", 5.7399, 16197.0]
["2026-09-14T13:35:14.055811+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:14.055875+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:35:14.055899+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:14.055989+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:14.056151+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:14.056519+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:14.171872+00:00", "trade", 5.7398, 7100.0]
["2026-09-14T13:35:14.172248+00:00", "trade", 5.7398, 14200.0]
["2026-09-14T13:35:14.172609+00:00", "trade", 5.7398, 2700.0]
["2026-09-14T13:35:14.385317+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:14.385380+00:00", "trade", 5.74, 120.0]
["2026-09-14T13:35:14.385383+00:00", "trade", 5.74, 107.0]
["2026-09-14T13:35:14.385387+00:00", "trade", 5.74, 105.0]
["2026-09-14T13:35:14.385387+00:00", "trade", 5.74, 146.0]
["2026-09-14T13:35:14.385392+00:00", "trade", 5.74, 12.0]
["2026-09-14T13:35:14.385392+00:00", "trade", 5.74, 67.0]
["2026-09-14T13:35:14.385396+00:00", "trade", 5.74, 111.0]
["2026-09-14T13:35:14.385396+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:14.385402+00:00", "trade", 5.74, 186.0]
["2026-09-14T13:35:14.385402+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:14.385402+00:00", "trade", 5.74, 70.0]
["2026-09-14T13:35:14.385408+00:00", "trade", 5.74, 111.0]
["2026-09-14T13:35:14.385408+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:35:14.385408+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:35:14.385413+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:14.385413+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:35:14.385413+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:35:14.385413+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:35:14.385413+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:35:14.385416+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:35:14.385416+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:35:14.385419+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:35:14.385423+00:00", "trade", 5.74, 25.0]
["2026-09-14T13:35:14.385423+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:35:14.385423+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:35:14.385426+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:35:14.385426+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:35:14.385426+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:35:14.385426+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:14.385431+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:14.385440+00:00", "trade", 5.74, 72.0]
["2026-09-14T13:35:14.385548+00:00", "trade", 5.74, 76.0]
["2026-09-14T13:35:14.385571+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:14.385626+00:00", "trade", 5.74, 12.0]
["2026-09-14T13:35:14.385652+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:14.385652+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:14.385657+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:14.385657+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.385727+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.385753+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:35:14.385757+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.385873+00:00", "trade", 5.74, 300.0]
["2026-09-14T13:35:14.385876+00:00", "trade", 5.74, 250.0]
["2026-09-14T13:35:14.385879+00:00", "trade", 5.74, 275.0]
["2026-09-14T13:35:14.385882+00:00", "trade", 5.74, 125.0]
["2026-09-14T13:35:14.385885+00:00", "trade", 5.74, 75.0]
["2026-09-14T13:35:14.385897+00:00", "trade", 5.74, 84.0]
["2026-09-14T13:35:14.385932+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.385962+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.385962+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.385967+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.385977+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386022+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386022+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386022+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386107+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386373+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386433+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386468+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386522+00:00", "trade", 5.74, 1625.0]
["2026-09-14T13:35:14.386528+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386614+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386614+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.386980+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:14.387013+00:00", "trade", 5.74, 98.0]
["2026-09-14T13:35:14.387015+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387016+00:00", "trade", 5.74, 288.0]
["2026-09-14T13:35:14.387040+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387040+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387080+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387085+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387130+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387130+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387170+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387175+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387721+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387731+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.387924+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:35:14.387942+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.388480+00:00", "trade", 5.745, 289.0]
["2026-09-14T13:35:14.388480+00:00", "trade", 5.745, 1211.0]
["2026-09-14T13:35:14.388674+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.389069+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.389069+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.389085+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.389382+00:00", "trade", 5.745, 1300.0]
["2026-09-14T13:35:14.391470+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.392212+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.394317+00:00", "trade", 5.745, 589.0]
["2026-09-14T13:35:14.398412+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.398868+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.412580+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.502925+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.503386+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.503431+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.503847+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.504193+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.504278+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.528095+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:14.608421+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:15.146655+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:15.152722+00:00", "trade", 5.745, 3250.0]
["2026-09-14T13:35:15.152803+00:00", "trade", 5.745, 3250.0]
["2026-09-14T13:35:15.152816+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:35:15.152819+00:00", "trade", 5.745, 3150.0]
["2026-09-14T13:35:15.153297+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:35:15.153300+00:00", "trade", 5.745, 1500.0]
["2026-09-14T13:35:15.153331+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:15.153414+00:00", "trade", 5.745, 3250.0]
["2026-09-14T13:35:16.073688+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.073924+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.074224+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.074224+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.074400+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.074681+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.089100+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.089556+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.237217+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.667434+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.668556+00:00", "trade", 5.745, 100.0]
["2026-09-14T13:35:16.668798+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:16.690419+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:17.657061+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:17.657106+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:17.657186+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:17.657633+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:17.657969+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:18.169393+00:00", "trade", 5.745, 74.0]
["2026-09-14T13:35:18.169453+00:00", "trade", 5.745, 8.0]
["2026-09-14T13:35:18.169516+00:00", "trade", 5.745, 11.0]
["2026-09-14T13:35:18.394033+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:19.088828+00:00", "trade", 5.745, 200.0]
["2026-09-14T13:35:19.861604+00:00", "trade", 5.7485, 4.0]
["2026-09-14T13:35:19.889132+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:35:20.152943+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:20.152988+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:20.154113+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:20.154194+00:00", "trade", 5.74, 23.0]
["2026-09-14T13:35:20.154254+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:20.154314+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:20.154346+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:20.156202+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:20.242023+00:00", "trade", 5.745, 1.0]
["2026-09-14T13:35:20.836628+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:20.874865+00:00", "trade", 5.745, 5.0]
["2026-09-14T13:35:21.122036+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:21.122151+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:21.209952+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:35:21.210313+00:00", "trade", 5.7419, 1.0]
["2026-09-14T13:35:21.551248+00:00", "trade", 5.74, 11.0]
["2026-09-14T13:35:21.551311+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:21.551807+00:00", "trade", 5.745, 5.0]
["2026-09-14T13:35:21.723285+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:21.723435+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.293643+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:35:22.300454+00:00", "trade", 5.74, 250.0]
["2026-09-14T13:35:22.300457+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:22.300464+00:00", "trade", 5.74, 3.0]
["2026-09-14T13:35:22.300464+00:00", "trade", 5.74, 288.0]
["2026-09-14T13:35:22.300507+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300557+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300557+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300557+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300562+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300588+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300612+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300748+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300762+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300773+00:00", "trade", 5.74, 222.0]
["2026-09-14T13:35:22.300776+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:35:22.300776+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:22.300782+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300785+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:22.300791+00:00", "trade", 5.74, 18.0]
["2026-09-14T13:35:22.300795+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:22.300797+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:35:22.300803+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:35:22.300843+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:22.300858+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:22.300908+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:22.300929+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:22.300933+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:35:22.300978+00:00", "trade", 5.74, 2.0]
["2026-09-14T13:35:22.301169+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301188+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301369+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301444+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301444+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301504+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301604+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301625+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301630+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301660+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301685+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301685+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301705+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301725+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301745+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.301820+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.302010+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.302040+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.302236+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.302266+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.305068+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.335350+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.407749+00:00", "trade", 5.735, 61.0]
["2026-09-14T13:35:22.409616+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.409746+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.503093+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.503404+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.503519+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.503870+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.787133+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.790486+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.790536+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.791048+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:22.821208+00:00", "trade", 5.735, 9.0]
["2026-09-14T13:35:23.428225+00:00", "trade", 5.735, 73.0]
["2026-09-14T13:35:23.529406+00:00", "trade", 5.735, 139.0]
["2026-09-14T13:35:23.617768+00:00", "trade", 5.735, 493.0]
["2026-09-14T13:35:24.120341+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:35:24.500259+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:24.500475+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:24.500711+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:24.540104+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:24.992484+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:24.992529+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:24.995075+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:24.995351+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:24.995401+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:24.995938+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:24.996424+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:25.029487+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:25.238199+00:00", "trade", 5.74, 20.0]
["2026-09-14T13:35:25.239309+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:35:25.239330+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:25.239408+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:25.239468+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:35:25.376453+00:00", "trade", 5.7305, 11.0]
["2026-09-14T13:35:26.077112+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:26.077446+00:00", "trade", 5.73, 141.0]
["2026-09-14T13:35:26.077533+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:35:26.077587+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:35:26.078077+00:00", "trade", 5.73, 27.0]
["2026-09-14T13:35:26.078089+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:26.078155+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:26.078586+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:26.078625+00:00", "trade", 5.73, 600.0]
["2026-09-14T13:35:26.078801+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:26.079364+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:35:26.079367+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:35:26.079380+00:00", "trade", 5.73, 400.0]
["2026-09-14T13:35:26.079380+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:35:26.079382+00:00", "trade", 5.73, 600.0]
["2026-09-14T13:35:26.079388+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:26.079389+00:00", "trade", 5.73, 9.0]
["2026-09-14T13:35:26.079392+00:00", "trade", 5.73, 2900.0]
["2026-09-14T13:35:26.079392+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:35:26.079392+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:26.079483+00:00", "trade", 5.73, 2788.0]
["2026-09-14T13:35:26.079493+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:26.079509+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:35:26.079548+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:26.079568+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:26.079588+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:26.079598+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:26.079608+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:26.079623+00:00", "trade", 5.73, 550.0]
["2026-09-14T13:35:26.079623+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:26.079633+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:26.079728+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:26.079845+00:00", "trade", 5.73, 19.0]
["2026-09-14T13:35:26.079889+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.079969+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.079979+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.079979+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.079984+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.079984+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.079984+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.079989+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080004+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080039+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080054+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080094+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080144+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080199+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080214+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080335+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080360+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080370+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080465+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080495+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080495+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080525+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080525+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080555+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080585+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080585+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080796+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080811+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080816+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080851+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.080936+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.081207+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.081493+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.081934+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.082630+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.083648+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.084214+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.084630+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.085652+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.088329+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.088835+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.089842+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.090288+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.092213+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.119783+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:35:26.120425+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.120626+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.120626+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.136558+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.180342+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.322038+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:35:26.322621+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.453196+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.454058+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.454273+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.454975+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.456684+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.793616+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:35:26.794627+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:26.795088+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:27.240703+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:35:27.805364+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:27.805815+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:27.807935+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:27.808472+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:27.808963+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:27.808978+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:27.815644+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:27.818861+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:27.876041+00:00", "trade", 5.7267, 5.0]
["2026-09-14T13:35:27.897479+00:00", "trade", 5.7267, 1.0]
["2026-09-14T13:35:29.401549+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:35:29.515769+00:00", "trade", 5.725, 1030.0]
["2026-09-14T13:35:29.720391+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:29.770995+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:35:29.826044+00:00", "trade", 5.7233, 2.0]
["2026-09-14T13:35:29.994186+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:30.121538+00:00", "trade", 5.725, 5.0]
["2026-09-14T13:35:30.187846+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:30.196286+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.067011+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.082162+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.082773+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.082869+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.092633+00:00", "trade", 5.725, 1492.0]
["2026-09-14T13:35:31.092687+00:00", "trade", 5.725, 133.0]
["2026-09-14T13:35:31.093267+00:00", "trade", 5.725, 117.0]
["2026-09-14T13:35:31.093345+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:35:31.093550+00:00", "trade", 5.725, 1408.0]
["2026-09-14T13:35:31.093554+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.093825+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.093860+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.093895+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.094426+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.097659+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.100385+00:00", "trade", 5.725, 1625.0]
["2026-09-14T13:35:31.100971+00:00", "trade", 5.725, 1500.0]
["2026-09-14T13:35:31.101471+00:00", "trade", 5.725, 1500.0]
["2026-09-14T13:35:31.106541+00:00", "trade", 5.725, 125.0]
["2026-09-14T13:35:31.106598+00:00", "trade", 5.725, 1375.0]
["2026-09-14T13:35:31.220415+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.508300+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.732853+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.732958+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.733339+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.733364+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.733370+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.733405+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.733570+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.734091+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.734131+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.734131+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.734166+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.741551+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:35:31.743218+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.786431+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.786867+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.836234+00:00", "trade", 5.72, 250.0]
["2026-09-14T13:35:31.837422+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.837878+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.837923+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.837953+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.838083+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.838544+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.838574+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.838705+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.838709+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:35:31.838985+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.839427+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.870666+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:31.871112+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.023193+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.119026+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.119547+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.119898+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.119928+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.123456+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.169050+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.171932+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.191894+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.192310+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.199532+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.202073+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.221986+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:32.501315+00:00", "trade", 5.725, 40.0]
["2026-09-14T13:35:32.502337+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:33.606261+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:33.606301+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:35:33.606301+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:35:33.606321+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:33.606481+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:33.606531+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:33.606546+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:33.606606+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:33.606636+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.606942+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.607056+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:35:33.607067+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.607103+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.607108+00:00", "trade", 5.73, 49.0]
["2026-09-14T13:35:33.607109+00:00", "trade", 5.73, 36.0]
["2026-09-14T13:35:33.607112+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.607133+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.607133+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.607173+00:00", "trade", 5.73, 1.0]
["2026-09-14T13:35:33.607228+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.607418+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.607699+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.607709+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.607741+00:00", "trade", 5.73, 499.0]
["2026-09-14T13:35:33.607765+00:00", "trade", 5.73, 400.0]
["2026-09-14T13:35:33.607765+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:35:33.607809+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.608000+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.608000+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.608140+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.608180+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.608180+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.608280+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.608280+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.608371+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.609729+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.609739+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.612044+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.612820+00:00", "trade", 5.73, 4.0]
["2026-09-14T13:35:33.617703+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.628541+00:00", "trade", 5.735, 60.0]
["2026-09-14T13:35:33.728782+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.729258+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.729709+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.761941+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.762447+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.795625+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:33.823371+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:34.079806+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:34.329239+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:34.377789+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:34.378270+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:34.378666+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:34.468650+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:35.947830+00:00", "trade", 5.73, 7.0]
["2026-09-14T13:35:35.947899+00:00", "trade", 5.73, 11.0]
["2026-09-14T13:35:35.947960+00:00", "trade", 5.73, 140.0]
["2026-09-14T13:35:35.968174+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:35.969707+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:35.970940+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:35.971466+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:35.971524+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:35:35.971537+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:35.971542+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.971547+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:35.971557+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:35.971592+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.971622+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.971657+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:35:35.971702+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:35.971983+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:35:35.972083+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:35:35.972123+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972174+00:00", "trade", 5.73, 82.0]
["2026-09-14T13:35:35.972208+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972223+00:00", "quote", 5.72, 5.74]
["2026-09-14T13:35:35.972263+00:00", "trade", 5.73, 1500.0]
["2026-09-14T13:35:35.972278+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972278+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972283+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972283+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972283+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972283+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972288+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972294+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972304+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972329+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:35.972432+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:35:35.972435+00:00", "trade", 5.73, 600.0]
["2026-09-14T13:35:35.972444+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:35:35.972474+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972486+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:35:35.972524+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972554+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972609+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972624+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972624+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972655+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972684+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.972740+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.973045+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.973045+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.973140+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.973181+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.973206+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.973456+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.973572+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.974143+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.974800+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.975110+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.976769+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.983034+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:35.983069+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:36.011938+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:36.116626+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:36.390482+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:36.451698+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:37.244592+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:37.262684+00:00", "trade", 5.721, 157.0]
["2026-09-14T13:35:37.263763+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.455224+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.455224+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.455791+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.456212+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.456688+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.456718+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.456738+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.456768+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.456793+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.457149+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.457209+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.457254+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.457269+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.457279+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.457755+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.462026+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.462026+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.462467+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.462933+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.485967+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.651892+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.692268+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.692318+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:38.906271+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:39.494288+00:00", "trade", 5.7219, 1.0]
["2026-09-14T13:35:39.572650+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:40.429913+00:00", "trade", 5.725, 750.0]
["2026-09-14T13:35:40.430960+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:40.481363+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:35:40.481420+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:35:40.512253+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:40.614496+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:40.724172+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:41.065683+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:41.358153+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:35:41.373214+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:41.373650+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:41.374096+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:41.527741+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:42.562075+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:42.619122+00:00", "trade", 5.725, 12.0]
["2026-09-14T13:35:42.812430+00:00", "trade", 5.725, 6.0]
["2026-09-14T13:35:43.221402+00:00", "trade", 5.73, 50.0]
["2026-09-14T13:35:43.428150+00:00", "trade", 5.725, 30.0]
["2026-09-14T13:35:43.609995+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:35:43.610426+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.610993+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611058+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611313+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611388+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611524+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611619+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611649+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611649+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611724+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611724+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611850+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611870+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.611950+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.612326+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.612406+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.612717+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.614746+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:43.757531+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:44.166645+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:35:46.933018+00:00", "trade", 5.72, 30.0]
["2026-09-14T13:35:46.933990+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:50.566042+00:00", "trade", 5.7205, 250.0]
["2026-09-14T13:35:50.831127+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:50.881436+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:51.572519+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:35:51.578335+00:00", "trade", 5.725, 7400.0]
["2026-09-14T13:35:51.578687+00:00", "trade", 5.725, 7400.0]
["2026-09-14T13:35:52.304774+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:52.904469+00:00", "trade", 5.7233, 66.0]
["2026-09-14T13:35:52.926749+00:00", "trade", 5.7233, 1.0]
["2026-09-14T13:35:53.433104+00:00", "trade", 5.725, 52.0]
["2026-09-14T13:35:54.691827+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:54.931632+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:55.032817+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:55.032857+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:55.032877+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:55.033629+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:55.033729+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:55.034175+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:55.034626+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:55.079663+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:55.808315+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:55.851009+00:00", "trade", 5.725, 8.0]
["2026-09-14T13:35:55.851458+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:56.044572+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:56.053172+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:56.057903+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:56.632182+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:35:56.869081+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:56.943723+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:56.943758+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.213214+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.213715+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.213906+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.215615+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.428856+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.615495+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.615821+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.673227+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.673538+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.673733+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.673914+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:57.675472+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.115292+00:00", "trade", 5.725, 6.0]
["2026-09-14T13:35:58.154520+00:00", "trade", 5.72, 1000.0]
["2026-09-14T13:35:58.154897+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.155438+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.155543+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.182402+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.458326+00:00", "trade", 5.725, 6.0]
["2026-09-14T13:35:58.805901+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:35:58.806526+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.806875+00:00", "trade", 5.72, 13.0]
["2026-09-14T13:35:58.807504+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:35:58.807711+00:00", "trade", 5.72, 1512.0]
["2026-09-14T13:35:58.808210+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.833660+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.847217+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.892961+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:35:58.893472+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.895183+00:00", "trade", 5.725, 42.0]
["2026-09-14T13:35:58.895798+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:58.896179+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:35:58.922184+00:00", "trade", 5.725, 32.0]
["2026-09-14T13:35:58.939487+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:35:59.657501+00:00", "trade", 5.725, 41.0]
["2026-09-14T13:35:59.994208+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:00.004802+00:00", "trade", 5.7362, 12.0]
["2026-09-14T13:36:00.534457+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:00.535344+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:02.475245+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:03.309326+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:36:03.680125+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:36:05.195048+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.195935+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.196406+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.197349+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.197514+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.200822+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.226964+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.348788+00:00", "trade", 5.725, 66.0]
["2026-09-14T13:36:05.350838+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:36:05.366647+00:00", "trade", 5.725, 1499.0]
["2026-09-14T13:36:05.368531+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.471210+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.618030+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:36:05.680202+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:36:05.681123+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.681204+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.732901+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.733348+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:05.880785+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:36:06.970367+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:07.652094+00:00", "trade", 5.72, 48.0]
["2026-09-14T13:36:07.652094+00:00", "trade", 5.72, 68.0]
["2026-09-14T13:36:07.652133+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:36:07.652136+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:36:07.652139+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:36:07.652142+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:36:07.652175+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:36:07.652179+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:36:07.652182+00:00", "trade", 5.72, 32.0]
["2026-09-14T13:36:07.652184+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:36:07.652188+00:00", "trade", 5.72, 70.0]
["2026-09-14T13:36:07.652188+00:00", "trade", 5.72, 207.0]
["2026-09-14T13:36:07.652188+00:00", "trade", 5.72, 36.0]
["2026-09-14T13:36:07.652194+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:36:07.652253+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:36:07.652358+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652369+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652369+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652369+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652388+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652406+00:00", "trade", 5.72, 82.0]
["2026-09-14T13:36:07.652413+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652419+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652433+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652439+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652474+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652499+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652499+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652504+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652514+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652524+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652728+00:00", "trade", 5.72, 349.0]
["2026-09-14T13:36:07.652744+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:07.652804+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.652815+00:00", "trade", 5.72, 600.0]
["2026-09-14T13:36:07.652942+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:36:07.652996+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:36:07.653005+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653065+00:00", "trade", 5.72, 11.0]
["2026-09-14T13:36:07.653085+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653115+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653130+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653145+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653285+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653295+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653351+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653351+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653366+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653376+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653386+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653406+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653446+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653736+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653775+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:36:07.653817+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.653932+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.654253+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.654303+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.654398+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.654789+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.655686+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.657440+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.659004+00:00", "trade", 5.72, 700.0]
["2026-09-14T13:36:07.675886+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:36:07.685502+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.700563+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:36:07.700644+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:36:07.700680+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:36:07.701575+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.701655+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.706833+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:36:07.844605+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.844630+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.844650+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.845322+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.846349+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.890473+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:36:07.891426+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.891592+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.891867+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:07.898135+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:36:07.928169+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.094613+00:00", "trade", 5.739, 34.0]
["2026-09-14T13:36:08.096796+00:00", "trade", 5.7167, 1.0]
["2026-09-14T13:36:08.532014+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.652936+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.652936+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.980820+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.988379+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.988409+00:00", "trade", 5.72, 13.0]
["2026-09-14T13:36:08.988430+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:36:08.988430+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:36:08.988440+00:00", "trade", 5.72, 1300.0]
["2026-09-14T13:36:08.988476+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:36:08.988479+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:36:08.988482+00:00", "trade", 5.72, 94.0]
["2026-09-14T13:36:08.988489+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.988499+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.988506+00:00", "trade", 5.72, 206.0]
["2026-09-14T13:36:08.988515+00:00", "trade", 5.72, 3.0]
["2026-09-14T13:36:08.988518+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:36:08.988527+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:36:08.988536+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:36:08.988569+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.988569+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.988669+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:36:08.988684+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:08.988686+00:00", "trade", 5.72, 85.0]
["2026-09-14T13:36:08.988689+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:08.988724+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:08.988739+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:08.988745+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:08.988745+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:08.988754+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:36:08.988799+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.988860+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.988927+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:36:08.988965+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989015+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989050+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989095+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989115+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989150+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989200+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989241+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989291+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989291+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989316+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989361+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989386+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989474+00:00", "trade", 5.72, 12.0]
["2026-09-14T13:36:08.989576+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989616+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989641+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989712+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989722+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989742+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989762+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.989882+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.990067+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.990313+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.991080+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:08.992458+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.000457+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.021443+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:36:09.021503+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:36:09.021533+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:36:09.021533+00:00", "trade", 5.725, 800.0]
["2026-09-14T13:36:09.021560+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:36:09.022049+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.023951+00:00", "trade", 5.725, 13.0]
["2026-09-14T13:36:09.031348+00:00", "trade", 5.725, 800.0]
["2026-09-14T13:36:09.089404+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.089850+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.186917+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:36:09.187457+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.187572+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.187883+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.187943+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.188003+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.189942+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.194584+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.194684+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.361004+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.428640+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.438057+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:09.712533+00:00", "trade", 5.7389, 13.0]
["2026-09-14T13:36:10.198028+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:10.198544+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.133391+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.229933+00:00", "trade", 5.725, 7500.0]
["2026-09-14T13:36:11.245894+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.793707+00:00", "trade", 5.725, 300.0]
["2026-09-14T13:36:11.794763+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.794763+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.795575+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.798532+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.852836+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.853047+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.853147+00:00", "trade", 5.72, 120.0]
["2026-09-14T13:36:11.853147+00:00", "trade", 5.72, 400.0]
["2026-09-14T13:36:11.853147+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:36:11.853150+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:36:11.853153+00:00", "trade", 5.72, 400.0]
["2026-09-14T13:36:11.853213+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:36:11.853217+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.853267+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.853272+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.853508+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.853583+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.853748+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.853773+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.853813+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.854244+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.854250+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.854545+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.854620+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.855252+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.855302+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.856279+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.856380+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:11.957254+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:12.060996+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:12.863618+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:13.364479+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:13.947634+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.085337+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.085357+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.190151+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.190211+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.190411+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.190597+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.191048+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.193113+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.194070+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.674001+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.674051+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:14.677552+00:00", "trade", 5.73, 5.0]
["2026-09-14T13:36:15.548143+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:15.599240+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:15.599290+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:15.815273+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:15.815283+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:15.815328+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:15.817423+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:15.817989+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:15.956814+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:15.957265+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.545193+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.545969+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.546556+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.546581+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.547137+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.547478+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.547664+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.548470+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.549057+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.594625+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.595222+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768403+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768406+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:16.768409+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:36:16.768438+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768439+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:16.768439+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:16.768443+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:16.768448+00:00", "trade", 5.73, 20.0]
["2026-09-14T13:36:16.768448+00:00", "trade", 5.73, 12.0]
["2026-09-14T13:36:16.768448+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:16.768453+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768454+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:16.768454+00:00", "trade", 5.73, 91.0]
["2026-09-14T13:36:16.768457+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:16.768457+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:36:16.768461+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:36:16.768478+00:00", "trade", 5.73, 12.0]
["2026-09-14T13:36:16.768497+00:00", "trade", 5.73, 700.0]
["2026-09-14T13:36:16.768508+00:00", "trade", 5.73, 41.0]
["2026-09-14T13:36:16.768513+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768528+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768534+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768538+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768538+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768579+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768584+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768584+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768614+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:16.768624+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:16.768641+00:00", "trade", 5.73, 109.0]
["2026-09-14T13:36:16.768679+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:16.768710+00:00", "trade", 5.73, 12.0]
["2026-09-14T13:36:16.768724+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.768734+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.768744+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.768749+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.768749+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.768754+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.768759+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.768770+00:00", "trade", 5.73, 800.0]
["2026-09-14T13:36:16.768770+00:00", "trade", 5.73, 42.0]
["2026-09-14T13:36:16.768839+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:16.768875+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:16.768899+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:36:16.768899+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.768989+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.768994+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.768994+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769116+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769120+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769320+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769330+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769365+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769441+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769451+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769471+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769531+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769556+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769566+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769571+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769611+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769611+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769746+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769862+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.769997+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.770177+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.771791+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.771921+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.772367+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.773129+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.773826+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.774157+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.777119+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.779848+00:00", "trade", 5.735, 20.0]
["2026-09-14T13:36:16.780757+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.931902+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.932744+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:16.934208+00:00", "trade", 5.735, 4.0]
["2026-09-14T13:36:16.934268+00:00", "trade", 5.735, 4.0]
["2026-09-14T13:36:16.934334+00:00", "trade", 5.735, 5.0]
["2026-09-14T13:36:16.934400+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:36:16.934464+00:00", "trade", 5.735, 30.0]
["2026-09-14T13:36:16.945019+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:36:16.974248+00:00", "trade", 5.735, 200.0]
["2026-09-14T13:36:17.002524+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.201337+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.202229+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.206695+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.206968+00:00", "trade", 5.735, 250.0]
["2026-09-14T13:36:17.214721+00:00", "trade", 5.735, 250.0]
["2026-09-14T13:36:17.222136+00:00", "trade", 5.735, 250.0]
["2026-09-14T13:36:17.222590+00:00", "trade", 5.735, 250.0]
["2026-09-14T13:36:17.242876+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.711459+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.835817+00:00", "trade", 5.7381, 2.0]
["2026-09-14T13:36:17.936980+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.937406+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.937456+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.937461+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.937466+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.938308+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:17.938369+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:18.079029+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:36:18.183912+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:36:18.583913+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:18.842694+00:00", "trade", 5.7313, 1350.0]
["2026-09-14T13:36:19.309046+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:19.312512+00:00", "trade", 5.7313, 1.0]
["2026-09-14T13:36:19.401978+00:00", "trade", 5.73, 6.0]
["2026-09-14T13:36:19.470816+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:19.471567+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:19.504245+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:20.012597+00:00", "trade", 5.73, 1400.0]
["2026-09-14T13:36:20.012681+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:36:20.013223+00:00", "trade", 5.735, 6.0]
["2026-09-14T13:36:20.057575+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:20.057675+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:20.121285+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:36:21.092918+00:00", "trade", 5.7387, 1.0]
["2026-09-14T13:36:21.277385+00:00", "trade", 5.733, 4627.0]
["2026-09-14T13:36:21.937845+00:00", "trade", 5.735, 7.0]
["2026-09-14T13:36:22.072267+00:00", "trade", 5.735, 1.0]
["2026-09-14T13:36:23.428198+00:00", "trade", 5.735, 81.0]
["2026-09-14T13:36:25.979779+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.104416+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.104426+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.104461+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.104982+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.105358+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.116309+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.116705+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.116790+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.141148+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.245767+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.895521+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.895621+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.895977+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.895977+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:26.940823+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.211036+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.211086+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.211688+00:00", "trade", 5.735, 250.0]
["2026-09-14T13:36:27.211947+00:00", "trade", 5.735, 250.0]
["2026-09-14T13:36:27.212181+00:00", "trade", 5.735, 250.0]
["2026-09-14T13:36:27.360196+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:36:27.362175+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.362641+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.421596+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.536649+00:00", "trade", 5.74, 800.0]
["2026-09-14T13:36:27.538788+00:00", "trade", 5.735, 2700.0]
["2026-09-14T13:36:27.553510+00:00", "trade", 5.735, 1500.0]
["2026-09-14T13:36:27.826859+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.827451+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.827501+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.828012+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.828438+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.828889+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:27.869044+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:28.149245+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:28.974828+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:29.149548+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:29.800393+00:00", "trade", 5.735, 4000.0]
["2026-09-14T13:36:29.994230+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.897424+00:00", "trade", 5.735, 56.0]
["2026-09-14T13:36:31.897454+00:00", "trade", 5.735, 1444.0]
["2026-09-14T13:36:31.897454+00:00", "trade", 5.73, 56.0]
["2026-09-14T13:36:31.897458+00:00", "trade", 5.73, 1800.0]
["2026-09-14T13:36:31.897460+00:00", "trade", 5.73, 250.0]
["2026-09-14T13:36:31.897463+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.897467+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:36:31.897467+00:00", "trade", 5.73, 3400.0]
["2026-09-14T13:36:31.897467+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.897469+00:00", "trade", 5.73, 32.0]
["2026-09-14T13:36:31.897496+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.897496+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.897518+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:36:31.897520+00:00", "trade", 5.73, 3250.0]
["2026-09-14T13:36:31.897523+00:00", "trade", 5.73, 7.0]
["2026-09-14T13:36:31.897538+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:36:31.897674+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.897674+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.897684+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.897698+00:00", "trade", 5.73, 82.0]
["2026-09-14T13:36:31.897698+00:00", "trade", 5.73, 25.0]
["2026-09-14T13:36:31.897704+00:00", "trade", 5.73, 250.0]
["2026-09-14T13:36:31.897724+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.897726+00:00", "trade", 5.73, 4900.0]
["2026-09-14T13:36:31.897726+00:00", "trade", 5.73, 600.0]
["2026-09-14T13:36:31.897749+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.897995+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.898005+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.898015+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.898025+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898030+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.898062+00:00", "trade", 5.73, 13.0]
["2026-09-14T13:36:31.898086+00:00", "trade", 5.73, 1625.0]
["2026-09-14T13:36:31.898125+00:00", "trade", 5.73, 60.0]
["2026-09-14T13:36:31.898129+00:00", "trade", 5.73, 186.0]
["2026-09-14T13:36:31.898130+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898131+00:00", "trade", 5.73, 13.0]
["2026-09-14T13:36:31.898167+00:00", "trade", 5.73, 60.0]
["2026-09-14T13:36:31.898173+00:00", "trade", 5.73, 60.0]
["2026-09-14T13:36:31.898179+00:00", "trade", 5.73, 186.0]
["2026-09-14T13:36:31.898205+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898224+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.898230+00:00", "trade", 5.73, 62.0]
["2026-09-14T13:36:31.898235+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898236+00:00", "trade", 5.73, 14.0]
["2026-09-14T13:36:31.898239+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.898242+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.898245+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898248+00:00", "trade", 5.73, 61.0]
["2026-09-14T13:36:31.898260+00:00", "trade", 5.73, 24.0]
["2026-09-14T13:36:31.898265+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898270+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898275+00:00", "trade", 5.73, 143.0]
["2026-09-14T13:36:31.898297+00:00", "trade", 5.73, 55.0]
["2026-09-14T13:36:31.898297+00:00", "trade", 5.73, 272.0]
["2026-09-14T13:36:31.898325+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898366+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898366+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898366+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898371+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898371+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898456+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.898466+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898501+00:00", "trade", 5.73, 60.0]
["2026-09-14T13:36:31.898510+00:00", "trade", 5.73, 400.0]
["2026-09-14T13:36:31.898511+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898555+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.898606+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898646+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898646+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898686+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898686+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898706+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898726+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898766+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898786+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898791+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898806+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898847+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898895+00:00", "trade", 5.73, 1442.0]
["2026-09-14T13:36:31.898907+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898907+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898967+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.898973+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.899147+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.899526+00:00", "trade", 5.73, 1625.0]
["2026-09-14T13:36:31.899634+00:00", "trade", 5.73, 7.0]
["2026-09-14T13:36:31.899965+00:00", "trade", 5.73, 208.0]
["2026-09-14T13:36:31.900155+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.900606+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.901879+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.901964+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.902515+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.902846+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.903167+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.903287+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.903287+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.903392+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:36:31.904193+00:00", "trade", 5.73, 1100.0]
["2026-09-14T13:36:31.904534+00:00", "trade", 5.73, 1400.0]
["2026-09-14T13:36:31.904534+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:36:31.904536+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:36:31.904539+00:00", "trade", 5.73, 400.0]
["2026-09-14T13:36:31.904539+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.904542+00:00", "trade", 5.73, 400.0]
["2026-09-14T13:36:31.904609+00:00", "trade", 5.73, 55.0]
["2026-09-14T13:36:31.904609+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:36:31.904615+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.904617+00:00", "trade", 5.73, 9.0]
["2026-09-14T13:36:31.904617+00:00", "trade", 5.73, 13.0]
["2026-09-14T13:36:31.904620+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.904623+00:00", "trade", 5.73, 315.0]
["2026-09-14T13:36:31.904647+00:00", "trade", 5.73, 25.0]
["2026-09-14T13:36:31.904689+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:36:31.904771+00:00", "trade", 5.73, 67.0]
["2026-09-14T13:36:31.904774+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.904813+00:00", "trade", 5.73, 59.0]
["2026-09-14T13:36:31.904813+00:00", "trade", 5.73, 500.0]
["2026-09-14T13:36:31.904816+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:31.904819+00:00", "trade", 5.73, 56.0]
["2026-09-14T13:36:31.904822+00:00", "trade", 5.73, 674.0]
["2026-09-14T13:36:31.904822+00:00", "trade", 5.73, 53.0]
["2026-09-14T13:36:31.904825+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:36:31.904856+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.904861+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.904886+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:36:31.904891+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.904891+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.904946+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.904961+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905051+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905202+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905242+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905261+00:00", "trade", 5.73, 1000.0]
["2026-09-14T13:36:31.905267+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905292+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905292+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905297+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905297+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905297+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905362+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905442+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905487+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905522+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905688+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905688+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905743+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905808+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905818+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905848+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905848+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905888+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.905943+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.906119+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.906119+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.906119+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.906164+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.906810+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.907207+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.907487+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.907647+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.908449+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.915326+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.915326+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.915797+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:31.929549+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:32.005655+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:32.006116+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:32.006131+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:32.112895+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:32.113351+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:32.113868+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:32.113868+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:32.114018+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:32.114484+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:32.156989+00:00", "trade", 5.735, 10.0]
["2026-09-14T13:36:32.898643+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:33.334554+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:33.490324+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:33.490745+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:33.597955+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:33.932455+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:34.345512+00:00", "trade", 5.74, 20.0]
["2026-09-14T13:36:34.745024+00:00", "trade", 5.7388, 1.0]
["2026-09-14T13:36:34.999753+00:00", "trade", 5.735, 165.0]
["2026-09-14T13:36:35.532938+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:35.533239+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533424+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533425+00:00", "trade", 5.74, 4.0]
["2026-09-14T13:36:35.533469+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533500+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533500+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533510+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533515+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533515+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533520+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533555+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533565+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533618+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:36:35.533625+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.533720+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.534026+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.534150+00:00", "trade", 5.74, 1600.0]
["2026-09-14T13:36:35.534251+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.534251+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.534297+00:00", "trade", 5.74, 1.0]
["2026-09-14T13:36:35.534307+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.534342+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.534497+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.534667+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.534788+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.535063+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.535194+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.537064+00:00", "trade", 5.745, 4.0]
["2026-09-14T13:36:35.537130+00:00", "trade", 5.745, 57.0]
["2026-09-14T13:36:35.537196+00:00", "trade", 5.745, 3.0]
["2026-09-14T13:36:35.537259+00:00", "trade", 5.745, 5.0]
["2026-09-14T13:36:35.537322+00:00", "trade", 5.745, 5.0]
["2026-09-14T13:36:35.537429+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.541060+00:00", "trade", 5.745, 30.0]
["2026-09-14T13:36:35.541121+00:00", "trade", 5.745, 3.0]
["2026-09-14T13:36:35.541181+00:00", "trade", 5.745, 3.0]
["2026-09-14T13:36:35.541241+00:00", "trade", 5.74, 10.0]
["2026-09-14T13:36:35.649450+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.649490+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.712570+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:35.891195+00:00", "trade", 5.7467, 1.0]
["2026-09-14T13:36:36.184727+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.230065+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.230115+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.301314+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.727156+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.727211+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.728048+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.728159+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.728951+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.738719+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.739180+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:36.765568+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:37.737105+00:00", "trade", 5.74, 900.0]
["2026-09-14T13:36:38.883958+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:36:39.508918+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:36:39.508937+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:39.509860+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:39.509910+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:39.509930+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:39.524244+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:39.812583+00:00", "trade", 5.74, 50.0]
["2026-09-14T13:36:39.813346+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:40.260203+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:40.621614+00:00", "trade", 5.7404, 1392.0]
["2026-09-14T13:36:40.622405+00:00", "trade", 5.7404, 1.0]
["2026-09-14T13:36:40.647412+00:00", "trade", 5.7419, 5.0]
["2026-09-14T13:36:41.315555+00:00", "trade", 5.74, 11.0]
["2026-09-14T13:36:41.315621+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:36:41.316141+00:00", "trade", 5.745, 6.0]
["2026-09-14T13:36:41.633474+00:00", "trade", 5.74, 24.0]
["2026-09-14T13:36:41.633476+00:00", "trade", 5.74, 272.0]
["2026-09-14T13:36:41.633531+00:00", "trade", 5.74, 1400.0]
["2026-09-14T13:36:41.633534+00:00", "trade", 5.74, 700.0]
["2026-09-14T13:36:41.633537+00:00", "quote", 5.74, 5.75]
["2026-09-14T13:36:41.633540+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:36:41.633540+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:36:41.633544+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:36:41.633544+00:00", "trade", 5.74, 1000.0]
["2026-09-14T13:36:41.633546+00:00", "trade", 5.74, 300.0]
["2026-09-14T13:36:41.633732+00:00", "trade", 5.74, 74.0]
["2026-09-14T13:36:41.633736+00:00", "trade", 5.74, 14.0]
["2026-09-14T13:36:41.633739+00:00", "trade", 5.74, 204.0]
["2026-09-14T13:36:41.633739+00:00", "trade", 5.74, 30.0]
["2026-09-14T13:36:41.633744+00:00", "trade", 5.74, 294.0]
["2026-09-14T13:36:41.633744+00:00", "trade", 5.74, 115.0]
["2026-09-14T13:36:41.633747+00:00", "trade", 5.74, 100.0]
["2026-09-14T13:36:41.633783+00:00", "trade", 5.74, 132.0]
["2026-09-14T13:36:41.633783+00:00", "trade", 5.74, 4.0]
["2026-09-14T13:36:41.633786+00:00", "trade", 5.74, 9.0]
["2026-09-14T13:36:41.633786+00:00", "trade", 5.74, 9.0]
["2026-09-14T13:36:41.633807+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:36:41.633857+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:36:41.633872+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:36:41.634015+00:00", "trade", 5.74, 70.0]
["2026-09-14T13:36:41.634021+00:00", "trade", 5.74, 7.0]
["2026-09-14T13:36:41.634027+00:00", "trade", 5.74, 7.0]
["2026-09-14T13:36:41.634148+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:36:41.634153+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:36:41.634153+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:36:41.634168+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:36:41.634168+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:36:41.634168+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:36:41.634199+00:00", "quote", 5.74, 5.74]
["2026-09-14T13:36:41.634239+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.634619+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.634664+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.634960+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.635085+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.635115+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.635120+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.635211+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.635251+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.635276+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.635291+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.635571+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.635597+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.637832+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.637832+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.638283+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.638293+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.638293+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.638413+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.638438+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.638609+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.638754+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.639140+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.639230+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.640318+00:00", "trade", 5.74, 800.0]
["2026-09-14T13:36:41.642017+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.642473+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.642934+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.642988+00:00", "trade", 5.74, 200.0]
["2026-09-14T13:36:41.659318+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.734401+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.735860+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.737348+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.737398+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:41.737920+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:42.542186+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:42.542717+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:42.634972+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:42.842084+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:42.957057+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:42.957979+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:43.091607+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:43.233529+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:43.352276+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.190244+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.190254+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.190259+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.190796+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.190796+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.191127+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.329285+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.690092+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.690548+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.691020+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:45.837672+00:00", "trade", 5.7371, 20.0]
["2026-09-14T13:36:46.783506+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:46.783506+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:46.784132+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:46.784764+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:46.902399+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:47.637395+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:47.637881+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.651741+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.652568+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.652583+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.677577+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.688984+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.691550+00:00", "trade", 5.735, 30.0]
["2026-09-14T13:36:48.691611+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:36:48.692818+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.693465+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.694006+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.694497+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.694583+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.755748+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.756219+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:48.757191+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:49.007526+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:49.007551+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:49.191699+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:49.191699+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:49.191774+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:49.192225+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:49.778610+00:00", "trade", 5.7381, 1.0]
["2026-09-14T13:36:49.958391+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:49.959334+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:50.722853+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:50.722953+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:50.741116+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:50.741568+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:51.286237+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:51.286688+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:51.698228+00:00", "trade", 5.732, 32.0]
["2026-09-14T13:36:51.698574+00:00", "trade", 5.732, 1.0]
["2026-09-14T13:36:53.152069+00:00", "trade", 5.735, 1.0]
["2026-09-14T13:36:53.153642+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:36:53.234134+00:00", "trade", 5.7319, 3.0]
["2026-09-14T13:36:53.234498+00:00", "trade", 5.7319, 1.0]
["2026-09-14T13:36:53.436587+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:53.436587+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:54.018596+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:54.019077+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:54.195032+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:36:54.195507+00:00", "trade", 5.735, 100.0]
["2026-09-14T13:36:54.197511+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:54.198714+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:54.200947+00:00", "trade", 5.735, 52.0]
["2026-09-14T13:36:54.879752+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:54.881862+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:54.947137+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:55.525086+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:56.021566+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:56.022247+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:56.022809+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:56.155749+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:56.156231+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:56.156271+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:56.173331+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:56.529002+00:00", "trade", 5.73, 7.0]
["2026-09-14T13:36:56.529062+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:56.529119+00:00", "trade", 5.73, 13.0]
["2026-09-14T13:36:56.529182+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:36:56.529323+00:00", "trade", 5.735, 5.0]
["2026-09-14T13:36:56.530545+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:56.530590+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:56.546117+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:57.289747+00:00", "trade", 5.7343, 14.0]
["2026-09-14T13:36:58.419424+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.419865+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.423574+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.423624+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.424441+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.424547+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.424988+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.425258+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.455831+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.455896+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.617671+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.618593+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:58.618598+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:59.375953+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:59.631139+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:36:59.994257+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:00.100485+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:00.100966+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:00.219838+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:00.219854+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:00.429817+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:00.430293+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:00.913427+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:01.069808+00:00", "trade", 5.735, 6.0]
["2026-09-14T13:37:01.554726+00:00", "trade", 5.735, 13.0]
["2026-09-14T13:37:01.556271+00:00", "trade", 5.735, 3.0]
["2026-09-14T13:37:01.730729+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:01.731225+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:01.731606+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:01.731887+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:01.757267+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:01.757417+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:01.936997+00:00", "trade", 5.7367, 1.0]
["2026-09-14T13:37:01.985132+00:00", "trade", 5.74, 2000.0]
["2026-09-14T13:37:02.202886+00:00", "trade", 5.73, 56.0]
["2026-09-14T13:37:02.202889+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:37:02.202926+00:00", "trade", 5.73, 400.0]
["2026-09-14T13:37:02.202928+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:37:02.202932+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:37:02.202935+00:00", "trade", 5.73, 250.0]
["2026-09-14T13:37:02.202935+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:37:02.202940+00:00", "trade", 5.73, 70.0]
["2026-09-14T13:37:02.202940+00:00", "trade", 5.73, 1400.0]
["2026-09-14T13:37:02.202940+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:37:02.202943+00:00", "trade", 5.73, 99.0]
["2026-09-14T13:37:02.202943+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:37:02.202966+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:02.202987+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:02.203006+00:00", "quote", 5.73, 5.74]
["2026-09-14T13:37:02.203136+00:00", "trade", 5.73, 82.0]
["2026-09-14T13:37:02.203136+00:00", "trade", 5.73, 25.0]
["2026-09-14T13:37:02.203139+00:00", "trade", 5.73, 53.0]
["2026-09-14T13:37:02.203147+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:37:02.203157+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:37:02.203162+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:37:02.203182+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:37:02.203197+00:00", "quote", 5.73, 5.73]
["2026-09-14T13:37:02.203401+00:00", "trade", 5.73, 1900.0]
["2026-09-14T13:37:02.203421+00:00", "trade", 5.73, 134.0]
["2026-09-14T13:37:02.203452+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203482+00:00", "trade", 5.73, 22.0]
["2026-09-14T13:37:02.203509+00:00", "trade", 5.73, 14.0]
["2026-09-14T13:37:02.203513+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203538+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203538+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203543+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203545+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:37:02.203602+00:00", "trade", 5.73, 14.0]
["2026-09-14T13:37:02.203613+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203644+00:00", "trade", 5.73, 22.0]
["2026-09-14T13:37:02.203653+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203662+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:37:02.203718+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203743+00:00", "trade", 5.73, 13.0]
["2026-09-14T13:37:02.203768+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203803+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203812+00:00", "trade", 5.73, 11.0]
["2026-09-14T13:37:02.203843+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203934+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203954+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203954+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.203974+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204009+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204054+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204089+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204094+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204129+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204134+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204194+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204214+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204415+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204516+00:00", "trade", 5.73, 13.0]
["2026-09-14T13:37:02.204575+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204575+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.204729+00:00", "trade", 5.73, 28.0]
["2026-09-14T13:37:02.204838+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:37:02.205016+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.206334+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.206785+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.207251+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.207657+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.208374+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.209176+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.210795+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.211015+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.213892+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.215176+00:00", "trade", 5.73, 1200.0]
["2026-09-14T13:37:02.351000+00:00", "trade", 5.7233, 99.0]
["2026-09-14T13:37:02.426021+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.436511+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:02.521177+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:03.033921+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:03.121007+00:00", "trade", 5.725, 15.0]
["2026-09-14T13:37:03.121076+00:00", "trade", 5.725, 4.0]
["2026-09-14T13:37:03.121142+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:37:03.121202+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:37:03.203940+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:04.656730+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:37:04.787535+00:00", "trade", 5.725, 40.0]
["2026-09-14T13:37:05.160285+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.161257+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.188822+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.232213+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:37:05.232742+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.232802+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.232832+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.232837+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.232892+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.233163+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.233283+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.243081+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.243537+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.359097+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.376433+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.386808+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.397137+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.398400+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.864633+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.864686+00:00", "trade", 5.72, 72.0]
["2026-09-14T13:37:05.864689+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:37:05.864691+00:00", "trade", 5.72, 3.0]
["2026-09-14T13:37:05.864724+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.864829+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.864833+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:37:05.865115+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.865165+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.865190+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.865245+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.865666+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.865726+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.865831+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.866318+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.866318+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.868568+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.873209+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.875369+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:05.967593+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018148+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018158+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018182+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:37:06.018203+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018219+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018274+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018750+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018785+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018790+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018820+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018835+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018850+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.018935+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.019221+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.019391+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.021526+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.021526+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.029009+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.031152+00:00", "trade", 5.725, 250.0]
["2026-09-14T13:37:06.031450+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.032046+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.032093+00:00", "trade", 5.725, 250.0]
["2026-09-14T13:37:06.032222+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.035422+00:00", "trade", 5.725, 250.0]
["2026-09-14T13:37:06.038837+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.123288+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.123724+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.245078+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.269571+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.389486+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.405238+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.421723+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.422229+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.422665+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.929042+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:37:06.929269+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.929654+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:37:06.930232+00:00", "trade", 5.72, 13.0]
["2026-09-14T13:37:06.949685+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:37:06.950596+00:00", "trade", 5.72, 17.0]
["2026-09-14T13:37:06.951531+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:37:06.954333+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:06.969887+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:37:06.983164+00:00", "trade", 5.72, 27.0]
["2026-09-14T13:37:07.106751+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:37:08.430960+00:00", "trade", 5.72, 99.0]
["2026-09-14T13:37:08.499484+00:00", "trade", 5.7233, 99.0]
["2026-09-14T13:37:08.703558+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:37:09.504007+00:00", "trade", 5.725, 2.0]
["2026-09-14T13:37:09.524281+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:37:09.551820+00:00", "trade", 5.72, 48.0]
["2026-09-14T13:37:09.551863+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:37:09.551863+00:00", "trade", 5.72, 2200.0]
["2026-09-14T13:37:09.551866+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:37:09.551866+00:00", "trade", 5.72, 250.0]
["2026-09-14T13:37:09.551868+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:37:09.551938+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:37:09.551938+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:37:09.551947+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:37:09.551947+00:00", "trade", 5.72, 250.0]
["2026-09-14T13:37:09.551951+00:00", "trade", 5.72, 72.0]
["2026-09-14T13:37:09.551953+00:00", "trade", 5.72, 7.0]
["2026-09-14T13:37:09.552132+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:37:09.552147+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:37:09.552182+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:37:09.552247+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:37:09.552272+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552282+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552463+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552468+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552470+00:00", "trade", 5.72, 12.0]
["2026-09-14T13:37:09.552478+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552643+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552683+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552713+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552746+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:37:09.552764+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552769+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552784+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552829+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552844+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552854+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552874+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552904+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552939+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552964+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552974+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.552994+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553004+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553004+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553064+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553069+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553084+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553149+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553220+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553240+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553500+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553641+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553726+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.553806+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.554443+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.555350+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.556487+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.557445+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.557801+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.559670+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.563665+00:00", "trade", 5.715, 3.0]
["2026-09-14T13:37:09.563725+00:00", "trade", 5.715, 28.0]
["2026-09-14T13:37:09.563798+00:00", "trade", 5.715, 2.0]
["2026-09-14T13:37:09.563858+00:00", "trade", 5.715, 3.0]
["2026-09-14T13:37:09.572931+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.577527+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.630152+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:09.828975+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:10.382395+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:10.551928+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:10.551953+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:10.953169+00:00", "trade", 5.715, 3.0]
["2026-09-14T13:37:11.212328+00:00", "trade", 5.71, 35.0]
["2026-09-14T13:37:11.260171+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.260237+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.260357+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.260427+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.260933+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.260988+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.261349+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.261394+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.261439+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.261454+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.261454+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.261475+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.261921+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.261921+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.262251+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.263058+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.270862+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.271318+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.271318+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.329341+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.429543+00:00", "trade", 5.7181, 100.0]
["2026-09-14T13:37:11.475067+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.534809+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.535877+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.538012+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:11.640881+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:12.191178+00:00", "trade", 5.715, 7.0]
["2026-09-14T13:37:13.124086+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:13.124567+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:13.350779+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:37:14.148421+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:14.754551+00:00", "trade", 5.7375, 1.0]
["2026-09-14T13:37:15.576642+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:37:16.063001+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:16.068684+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:16.068734+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:16.069115+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:16.069115+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:16.069561+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:16.072971+00:00", "trade", 5.715, 5.0]
["2026-09-14T13:37:16.096570+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:16.982188+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:37:16.982696+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.373300+00:00", "trade", 5.715, 4.0]
["2026-09-14T13:37:17.827825+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.827861+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:37:17.827950+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.828090+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.828481+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.828491+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.828522+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.828522+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.828526+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.828576+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.828632+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.828647+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.829133+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.829629+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.830080+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.831333+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.839036+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.843482+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:17.904081+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:18.959014+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:18.959074+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:37:18.960101+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:19.386477+00:00", "trade", 5.7181, 2.0]
["2026-09-14T13:37:20.059659+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:20.642147+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:37:21.981486+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:21.981486+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:21.986155+00:00", "trade", 5.71, 54.0]
["2026-09-14T13:37:21.986158+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:21.986176+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:21.986183+00:00", "trade", 5.71, 9.0]
["2026-09-14T13:37:21.986186+00:00", "trade", 5.71, 65.0]
["2026-09-14T13:37:21.986188+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:37:21.986192+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:21.986192+00:00", "trade", 5.71, 700.0]
["2026-09-14T13:37:21.986192+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:21.986196+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:37:21.986196+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:37:21.986201+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:37:21.986201+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:37:21.986201+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:21.986203+00:00", "trade", 5.71, 7.0]
["2026-09-14T13:37:21.986368+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:21.986387+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:37:21.986418+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:21.986438+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:21.986453+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:21.986468+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:21.986473+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:21.986666+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:21.986721+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:21.986748+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:37:21.986751+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:37:21.986759+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986779+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986779+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986784+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986784+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986789+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986789+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986789+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986794+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986804+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986814+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986924+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.986934+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:37:21.987012+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:37:21.987027+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:21.987085+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987285+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987325+00:00", "trade", 5.71, 11.0]
["2026-09-14T13:37:21.987360+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987360+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987365+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987365+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987365+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987405+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987405+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987430+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:37:21.987445+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987806+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987841+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.987886+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.988508+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.989044+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.993180+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:21.994808+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.997229+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:21.997315+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:22.086992+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.087383+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.087438+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.236953+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.236964+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.708207+00:00", "trade", 5.705, 2.0]
["2026-09-14T13:37:22.739102+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.739563+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.739568+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.986720+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.986931+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.986931+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.987166+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.987412+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.987692+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:22.989662+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:23.628491+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:23.687773+00:00", "trade", 5.705, 300.0]
["2026-09-14T13:37:23.951548+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:23.951548+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:24.306566+00:00", "trade", 5.705, 12.0]
["2026-09-14T13:37:24.399122+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:24.399508+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:24.714983+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:24.838812+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:24.839293+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.307466+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.307466+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.331307+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.331773+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.673383+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:25.673404+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:37:25.673416+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:37:25.673455+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:25.673510+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:37:25.673511+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.673516+00:00", "trade", 5.71, 125.0]
["2026-09-14T13:37:25.673516+00:00", "trade", 5.71, 375.0]
["2026-09-14T13:37:25.673766+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.673776+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.673982+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.673982+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.674022+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.674022+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.674150+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:25.674309+00:00", "trade", 5.71, 120.0]
["2026-09-14T13:37:25.674313+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:25.674318+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:25.674318+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:25.674318+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:37:25.674418+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.674443+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.674583+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.674879+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.675345+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.675786+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.676257+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.684807+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:25.699127+00:00", "trade", 5.71, 70.0]
["2026-09-14T13:37:25.734377+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:37:25.834879+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:37:25.836247+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:26.124372+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:26.124462+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:28.019832+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:28.020198+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:28.072943+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:29.541223+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:29.542431+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:29.640164+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:37:29.919029+00:00", "trade", 5.7076, 1.0]
["2026-09-14T13:37:29.994274+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.140747+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.140797+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.141213+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.141304+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.141414+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.141680+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.141880+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.141895+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.142126+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.238490+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.239206+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.254262+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.254723+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.360671+00:00", "trade", 5.7362, 1.0]
["2026-09-14T13:37:30.804775+00:00", "trade", 5.7001, 1000.0]
["2026-09-14T13:37:30.875052+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.875068+00:00", "trade", 5.705, 150.0]
["2026-09-14T13:37:30.875093+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.875493+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:30.876085+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:31.693369+00:00", "trade", 5.705, 2.0]
["2026-09-14T13:37:31.693423+00:00", "trade", 5.705, 30.0]
["2026-09-14T13:37:32.034573+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.097987+00:00", "trade", 5.705, 300.0]
["2026-09-14T13:37:32.103081+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:32.104118+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.104594+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.104925+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.105406+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.120029+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:37:32.141041+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.172363+00:00", "trade", 5.705, 350.0]
["2026-09-14T13:37:32.173724+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.174210+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.174676+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.234253+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.252310+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:37:32.336160+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.349102+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:37:32.422340+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.524432+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.936256+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:32.936812+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:33.614388+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.247327+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:37:34.247913+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.248264+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.248830+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.248951+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.249291+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.405588+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.407362+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.651893+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.651958+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.753029+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.755755+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:34.794287+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:35.226694+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:35.227055+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:35.227101+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:35.227872+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:35.227987+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:35.330787+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:35.683761+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:36.474109+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:36.599783+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:36.707789+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:36.729596+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:36.730062+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:36.732749+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:37.178428+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:39.677517+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:39.695435+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:39.695485+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:39.696081+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:39.696101+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:39.702882+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.207717+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.355203+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.355213+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.744246+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:37:40.977111+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.977147+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:37:40.977595+00:00", "trade", 5.7, 99.0]
["2026-09-14T13:37:40.977607+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.977752+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.977772+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.977968+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.983257+00:00", "trade", 5.705, 45.0]
["2026-09-14T13:37:40.983320+00:00", "trade", 5.705, 4.0]
["2026-09-14T13:37:40.988127+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.988147+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.988172+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:40.988222+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:41.006225+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:41.387426+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:41.391671+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:41.391691+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:41.493221+00:00", "trade", 5.7099, 4200.0]
["2026-09-14T13:37:41.495282+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:41.519304+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:41.566944+00:00", "trade", 5.7354, 1.0]
["2026-09-14T13:37:42.420882+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:42.627598+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:42.874431+00:00", "trade", 5.7081, 9.0]
["2026-09-14T13:37:43.450958+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:37:43.452980+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:43.453085+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:43.456478+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:43.456498+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:43.456503+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:43.456611+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:37:43.456903+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:37:43.457064+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:43.462201+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:43.462671+00:00", "trade", 5.705, 56.0]
["2026-09-14T13:37:43.463144+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.363158+00:00", "trade", 5.705, 15000.0]
["2026-09-14T13:37:44.365122+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.384665+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:37:44.384722+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:37:44.390077+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390382+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.390447+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.390532+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.390532+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:37:44.390535+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.390538+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.390541+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:37:44.390544+00:00", "trade", 5.71, 250.0]
["2026-09-14T13:37:44.390547+00:00", "trade", 5.71, 1800.0]
["2026-09-14T13:37:44.390563+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390592+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.390592+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:44.390598+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:37:44.390598+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.390601+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:37:44.390601+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.390610+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.390633+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390638+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390643+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390648+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390652+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.390652+00:00", "trade", 5.71, 6300.0]
["2026-09-14T13:37:44.390668+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390673+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390673+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390673+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390683+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390685+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:44.390685+00:00", "trade", 5.71, 32.0]
["2026-09-14T13:37:44.390688+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390688+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390691+00:00", "trade", 5.71, 6168.0]
["2026-09-14T13:37:44.390742+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.390753+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390754+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390759+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.390769+00:00", "trade", 5.71, 103.0]
["2026-09-14T13:37:44.390769+00:00", "trade", 5.71, 97.0]
["2026-09-14T13:37:44.390784+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:44.390793+00:00", "trade", 5.71, 12.0]
["2026-09-14T13:37:44.390793+00:00", "trade", 5.71, 30.0]
["2026-09-14T13:37:44.390800+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.390800+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:37:44.390800+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.390803+00:00", "trade", 5.71, 12.0]
["2026-09-14T13:37:44.390803+00:00", "trade", 5.71, 35.0]
["2026-09-14T13:37:44.390805+00:00", "trade", 5.71, 61.0]
["2026-09-14T13:37:44.390829+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.390829+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.390833+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:44.390835+00:00", "trade", 5.71, 19.0]
["2026-09-14T13:37:44.390844+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.390849+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.390849+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.390864+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.390866+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.390871+00:00", "trade", 5.71, 11.0]
["2026-09-14T13:37:44.390892+00:00", "trade", 5.71, 19.0]
["2026-09-14T13:37:44.390920+00:00", "trade", 5.71, 3250.0]
["2026-09-14T13:37:44.390998+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:44.391004+00:00", "trade", 5.71, 103.0]
["2026-09-14T13:37:44.391004+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.391013+00:00", "trade", 5.71, 6097.0]
["2026-09-14T13:37:44.391124+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.391136+00:00", "trade", 5.71, 2100.0]
["2026-09-14T13:37:44.391196+00:00", "trade", 5.71, 700.0]
["2026-09-14T13:37:44.391296+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.391296+00:00", "trade", 5.71, 11.0]
["2026-09-14T13:37:44.391296+00:00", "trade", 5.71, 1289.0]
["2026-09-14T13:37:44.391319+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391319+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391344+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391344+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391366+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391368+00:00", "trade", 5.71, 189.0]
["2026-09-14T13:37:44.391368+00:00", "trade", 5.71, 11.0]
["2026-09-14T13:37:44.391440+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391445+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391617+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.391620+00:00", "trade", 5.71, 180.0]
["2026-09-14T13:37:44.391623+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391627+00:00", "trade", 5.71, 198.0]
["2026-09-14T13:37:44.391627+00:00", "trade", 5.71, 700.0]
["2026-09-14T13:37:44.391629+00:00", "trade", 5.71, 900.0]
["2026-09-14T13:37:44.391645+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391651+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:44.391655+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391656+00:00", "trade", 5.71, 183.0]
["2026-09-14T13:37:44.391656+00:00", "trade", 5.71, 189.0]
["2026-09-14T13:37:44.391656+00:00", "trade", 5.71, 1700.0]
["2026-09-14T13:37:44.391660+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:37:44.391660+00:00", "trade", 5.71, 1500.0]
["2026-09-14T13:37:44.391662+00:00", "trade", 5.71, 3700.0]
["2026-09-14T13:37:44.391668+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.391685+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391685+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.391686+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391690+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:44.391690+00:00", "trade", 5.71, 1500.0]
["2026-09-14T13:37:44.391695+00:00", "trade", 5.71, 61.0]
["2026-09-14T13:37:44.391695+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.391699+00:00", "trade", 5.71, 1500.0]
["2026-09-14T13:37:44.391702+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.391705+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391705+00:00", "trade", 5.71, 1700.0]
["2026-09-14T13:37:44.391707+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:37:44.391710+00:00", "trade", 5.71, 7.0]
["2026-09-14T13:37:44.391711+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391713+00:00", "trade", 5.71, 1700.0]
["2026-09-14T13:37:44.391713+00:00", "trade", 5.71, 1500.0]
["2026-09-14T13:37:44.391717+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.391751+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391756+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391756+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391761+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391766+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391792+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391806+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391849+00:00", "trade", 5.71, 60.0]
["2026-09-14T13:37:44.391852+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391856+00:00", "trade", 5.71, 1500.0]
["2026-09-14T13:37:44.391856+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.391870+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.391876+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:37:44.391876+00:00", "trade", 5.71, 65.0]
["2026-09-14T13:37:44.391876+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391879+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391879+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391881+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391883+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391883+00:00", "trade", 5.71, 71.0]
["2026-09-14T13:37:44.391886+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391888+00:00", "trade", 5.71, 72.0]
["2026-09-14T13:37:44.391888+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391891+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391893+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:37:44.391893+00:00", "trade", 5.71, 71.0]
["2026-09-14T13:37:44.391897+00:00", "trade", 5.71, 64.0]
["2026-09-14T13:37:44.391897+00:00", "trade", 5.71, 759.0]
["2026-09-14T13:37:44.391897+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391897+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391897+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391897+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391901+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.391901+00:00", "trade", 5.71, 1900.0]
["2026-09-14T13:37:44.391901+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391901+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:37:44.391912+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:37:44.391986+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392001+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392001+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392001+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392017+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392106+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392128+00:00", "trade", 5.71, 180.0]
["2026-09-14T13:37:44.392158+00:00", "trade", 5.71, 1500.0]
["2026-09-14T13:37:44.392177+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392180+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.392183+00:00", "trade", 5.71, 1500.0]
["2026-09-14T13:37:44.392207+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392218+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392222+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392232+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392242+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392247+00:00", "trade", 5.71, 58.0]
["2026-09-14T13:37:44.392247+00:00", "trade", 5.71, 59.0]
["2026-09-14T13:37:44.392247+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392247+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392249+00:00", "trade", 5.71, 283.0]
["2026-09-14T13:37:44.392287+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392303+00:00", "trade", 5.71, 120.0]
["2026-09-14T13:37:44.392327+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:37:44.392327+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392345+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:44.392375+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.392381+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:37:44.392390+00:00", "trade", 5.71, 120.0]
["2026-09-14T13:37:44.392407+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392412+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392429+00:00", "trade", 5.71, 131.0]
["2026-09-14T13:37:44.392441+00:00", "trade", 5.71, 120.0]
["2026-09-14T13:37:44.392447+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392467+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392483+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:37:44.392492+00:00", "trade", 5.71, 1900.0]
["2026-09-14T13:37:44.392497+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392513+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:37:44.392558+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392583+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392595+00:00", "trade", 5.71, 1500.0]
["2026-09-14T13:37:44.392613+00:00", "trade", 5.71, 118.0]
["2026-09-14T13:37:44.392613+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392616+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:37:44.392652+00:00", "trade", 5.71, 700.0]
["2026-09-14T13:37:44.392653+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392658+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392658+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392658+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392670+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.392673+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392713+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:37:44.392728+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.392808+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.392848+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.392888+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.392889+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:37:44.392913+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:37:44.392928+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.392968+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.392968+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.392976+00:00", "trade", 5.71, 174.0]
["2026-09-14T13:37:44.392995+00:00", "trade", 5.71, 157.0]
["2026-09-14T13:37:44.393009+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393009+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393009+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393084+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393169+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393199+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393249+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393289+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393289+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393307+00:00", "trade", 5.71, 1900.0]
["2026-09-14T13:37:44.393324+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393450+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393450+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393485+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.393841+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.394282+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.394282+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.395129+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.395409+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.395931+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:37:44.397352+00:00", "trade", 5.705, 1500.0]
["2026-09-14T13:37:44.397352+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:37:44.397355+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:37:44.397355+00:00", "trade", 5.705, 952.0]
["2026-09-14T13:37:44.397359+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:37:44.397359+00:00", "trade", 5.705, 1500.0]
["2026-09-14T13:37:44.397376+00:00", "trade", 5.7, 17.0]
["2026-09-14T13:37:44.397379+00:00", "trade", 5.7, 99.0]
["2026-09-14T13:37:44.397385+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:37:44.397385+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:37:44.397389+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:37:44.397391+00:00", "trade", 5.7, 1400.0]
["2026-09-14T13:37:44.397391+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:37:44.397394+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:37:44.397394+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:37:44.397448+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:37:44.397460+00:00", "trade", 5.705, 1500.0]
["2026-09-14T13:37:44.397463+00:00", "trade", 5.705, 1500.0]
["2026-09-14T13:37:44.397467+00:00", "trade", 5.7, 625.0]
["2026-09-14T13:37:44.397467+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:37:44.397474+00:00", "trade", 5.7, 88.0]
["2026-09-14T13:37:44.397474+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:37:44.397474+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:37:44.397475+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:37:44.397478+00:00", "trade", 5.7, 274.0]
["2026-09-14T13:37:44.397493+00:00", "trade", 5.7, 1275.0]
["2026-09-14T13:37:44.397499+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:37:44.397511+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:37:44.397520+00:00", "trade", 5.7, 26.0]
["2026-09-14T13:37:44.397526+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:37:44.397532+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:37:44.397532+00:00", "trade", 5.7, 563.0]
["2026-09-14T13:37:44.397538+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:37:44.397574+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:37:44.397611+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:37:44.397644+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:37:44.397647+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:37:44.397647+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:37:44.397730+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:37:44.397795+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:37:44.397840+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:37:44.397840+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:37:44.397845+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.397850+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.397870+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:37:44.397870+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.397875+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.397875+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.397921+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.397925+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.397980+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.397980+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.397985+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398029+00:00", "trade", 5.705, 250.0]
["2026-09-14T13:37:44.398031+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398051+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398089+00:00", "trade", 5.705, 176.0]
["2026-09-14T13:37:44.398091+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398116+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398211+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398215+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:37:44.398251+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398326+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398326+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398361+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398361+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398361+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398411+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398411+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398426+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398442+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398442+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398442+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398487+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398603+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:37:44.398642+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398797+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398797+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398807+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398868+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398868+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398873+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398929+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398929+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.398933+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.399078+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.399208+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.399289+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.399369+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.399414+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.399725+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.399930+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.400090+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.400111+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.400411+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.400531+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.401442+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.401448+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.402571+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.403027+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.406403+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:37:44.407423+00:00", "trade", 5.695, 39.0]
["2026-09-14T13:37:44.407483+00:00", "trade", 5.695, 2.0]
["2026-09-14T13:37:44.407543+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:37:44.407764+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408039+00:00", "trade", 5.695, 1602.0]
["2026-09-14T13:37:44.408057+00:00", "trade", 5.695, 1500.0]
["2026-09-14T13:37:44.408060+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.408060+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:37:44.408073+00:00", "trade", 5.695, 1602.0]
["2026-09-14T13:37:44.408085+00:00", "trade", 5.69, 900.0]
["2026-09-14T13:37:44.408085+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.408091+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.408091+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.408091+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.408093+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:37:44.408097+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.408105+00:00", "trade", 5.69, 1000.0]
["2026-09-14T13:37:44.408133+00:00", "trade", 5.695, 1296.0]
["2026-09-14T13:37:44.408136+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:37:44.408136+00:00", "trade", 5.69, 304.0]
["2026-09-14T13:37:44.408140+00:00", "trade", 5.69, 1900.0]
["2026-09-14T13:37:44.408142+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:37:44.408142+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:37:44.408148+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.408148+00:00", "trade", 5.69, 196.0]
["2026-09-14T13:37:44.408148+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:37:44.408150+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:37:44.408154+00:00", "trade", 5.69, 1900.0]
["2026-09-14T13:37:44.408154+00:00", "trade", 5.69, 575.0]
["2026-09-14T13:37:44.408158+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.408158+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:37:44.408163+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.408163+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:37:44.408163+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.408163+00:00", "trade", 5.695, 1500.0]
["2026-09-14T13:37:44.408166+00:00", "trade", 5.69, 64.0]
["2026-09-14T13:37:44.408166+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.408166+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.408169+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.408173+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.408173+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.408175+00:00", "trade", 5.69, 1400.0]
["2026-09-14T13:37:44.408175+00:00", "trade", 5.69, 700.0]
["2026-09-14T13:37:44.408178+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:37:44.408181+00:00", "trade", 5.69, 700.0]
["2026-09-14T13:37:44.408187+00:00", "trade", 5.695, 1497.0]
["2026-09-14T13:37:44.408187+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:37:44.408187+00:00", "trade", 5.69, 1900.0]
["2026-09-14T13:37:44.408190+00:00", "trade", 5.69, 700.0]
["2026-09-14T13:37:44.408190+00:00", "trade", 5.69, 161.0]
["2026-09-14T13:37:44.408196+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:37:44.408196+00:00", "trade", 5.69, 139.0]
["2026-09-14T13:37:44.408196+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.408199+00:00", "trade", 5.69, 1900.0]
["2026-09-14T13:37:44.408202+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:37:44.408202+00:00", "trade", 5.69, 1500.0]
["2026-09-14T13:37:44.408215+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408235+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:37:44.408244+00:00", "trade", 5.69, 90.0]
["2026-09-14T13:37:44.408247+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:37:44.408247+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:37:44.408292+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:37:44.408334+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:37:44.408338+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:37:44.408338+00:00", "trade", 5.69, 700.0]
["2026-09-14T13:37:44.408344+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.408352+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:37:44.408422+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.408422+00:00", "trade", 5.69, 759.0]
["2026-09-14T13:37:44.408425+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:37:44.408425+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.408431+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:37:44.408431+00:00", "trade", 5.69, 65.0]
["2026-09-14T13:37:44.408431+00:00", "trade", 5.69, 192.0]
["2026-09-14T13:37:44.408433+00:00", "trade", 5.695, 1300.0]
["2026-09-14T13:37:44.408433+00:00", "trade", 5.69, 162.0]
["2026-09-14T13:37:44.408436+00:00", "trade", 5.69, 162.0]
["2026-09-14T13:37:44.408436+00:00", "trade", 5.69, 65.0]
["2026-09-14T13:37:44.408436+00:00", "trade", 5.69, 270.0]
["2026-09-14T13:37:44.408450+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408475+00:00", "trade", 5.69, 958.0]
["2026-09-14T13:37:44.408481+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408481+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408490+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408533+00:00", "trade", 5.69, 282.0]
["2026-09-14T13:37:44.408535+00:00", "trade", 5.69, 76.0]
["2026-09-14T13:37:44.408535+00:00", "trade", 5.69, 193.0]
["2026-09-14T13:37:44.408539+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:37:44.408540+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408542+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:37:44.408545+00:00", "trade", 5.69, 162.0]
["2026-09-14T13:37:44.408545+00:00", "trade", 5.69, 192.0]
["2026-09-14T13:37:44.408547+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.408550+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.408561+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408561+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408566+00:00", "trade", 5.695, 300.0]
["2026-09-14T13:37:44.408566+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408571+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408571+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408576+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408576+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408586+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408599+00:00", "trade", 5.695, 639.0]
["2026-09-14T13:37:44.408659+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:37:44.408677+00:00", "trade", 5.69, 1900.0]
["2026-09-14T13:37:44.408681+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408686+00:00", "trade", 5.695, 251.0]
["2026-09-14T13:37:44.408691+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408701+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408706+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408706+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408711+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408716+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408726+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408736+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408741+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408761+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:37:44.408767+00:00", "trade", 5.695, 250.0]
["2026-09-14T13:37:44.408771+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408776+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:37:44.408811+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408816+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.408818+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.408833+00:00", "trade", 5.69, 271.0]
["2026-09-14T13:37:44.408851+00:00", "trade", 5.69, 202.0]
["2026-09-14T13:37:44.408872+00:00", "trade", 5.69, 116.0]
["2026-09-14T13:37:44.408881+00:00", "trade", 5.695, 1150.0]
["2026-09-14T13:37:44.408881+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.408938+00:00", "trade", 5.69, 271.0]
["2026-09-14T13:37:44.408947+00:00", "trade", 5.69, 108.0]
["2026-09-14T13:37:44.408977+00:00", "trade", 5.695, 1000.0]
["2026-09-14T13:37:44.408987+00:00", "trade", 5.69, 14.0]
["2026-09-14T13:37:44.409002+00:00", "trade", 5.695, 1500.0]
["2026-09-14T13:37:44.409002+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409005+00:00", "trade", 5.69, 195.0]
["2026-09-14T13:37:44.409007+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409023+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:37:44.409044+00:00", "trade", 5.69, 42.0]
["2026-09-14T13:37:44.409052+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409056+00:00", "trade", 5.695, 500.0]
["2026-09-14T13:37:44.409082+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409083+00:00", "trade", 5.69, 115.0]
["2026-09-14T13:37:44.409092+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409131+00:00", "trade", 5.69, 128.0]
["2026-09-14T13:37:44.409132+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409137+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.409143+00:00", "trade", 5.69, 106.0]
["2026-09-14T13:37:44.409197+00:00", "trade", 5.695, 900.0]
["2026-09-14T13:37:44.409203+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.409207+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409252+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409252+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409281+00:00", "trade", 5.69, 3900.0]
["2026-09-14T13:37:44.409287+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409299+00:00", "trade", 5.69, 65.0]
["2026-09-14T13:37:44.409299+00:00", "trade", 5.69, 35.0]
["2026-09-14T13:37:44.409312+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:37:44.409332+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409373+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409413+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409413+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409528+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409533+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409568+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409613+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409621+00:00", "trade", 5.695, 700.0]
["2026-09-14T13:37:44.409683+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409744+00:00", "trade", 5.69, 24.0]
["2026-09-14T13:37:44.409803+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409819+00:00", "trade", 5.695, 3250.0]
["2026-09-14T13:37:44.409834+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409894+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.409982+00:00", "trade", 5.695, 250.0]
["2026-09-14T13:37:44.409989+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.410111+00:00", "trade", 5.695, 3250.0]
["2026-09-14T13:37:44.410174+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.410192+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.410283+00:00", "trade", 5.695, 550.0]
["2026-09-14T13:37:44.410290+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.410335+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.410370+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.410409+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.410436+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.410637+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.410728+00:00", "trade", 5.695, 2210.0]
["2026-09-14T13:37:44.410906+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.410966+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.411019+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.411149+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.411401+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.411741+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.412042+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:37:44.412064+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.412811+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.413833+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.413912+00:00", "trade", 5.69, 60.0]
["2026-09-14T13:37:44.414201+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:37:44.414643+00:00", "trade", 5.695, 1300.0]
["2026-09-14T13:37:44.416213+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:37:44.431691+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:37:44.431754+00:00", "trade", 5.69, 1900.0]
["2026-09-14T13:37:44.436462+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.445869+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.446491+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:37:44.451700+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:37:44.457633+00:00", "trade", 5.695, 500.0]
["2026-09-14T13:37:44.471800+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:37:44.482866+00:00", "trade", 5.6976, 99.0]
["2026-09-14T13:37:44.491863+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:37:44.511990+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:37:44.512211+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.512216+00:00", "trade", 5.69, 1000.0]
["2026-09-14T13:37:44.512216+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.512220+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.512220+00:00", "trade", 5.69, 1700.0]
["2026-09-14T13:37:44.512225+00:00", "trade", 5.69, 900.0]
["2026-09-14T13:37:44.512225+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.512228+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:37:44.512231+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.512231+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.512235+00:00", "trade", 5.69, 639.0]
["2026-09-14T13:37:44.512235+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:37:44.512237+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.512237+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.512456+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.512520+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.512520+00:00", "trade", 5.69, 24.0]
["2026-09-14T13:37:44.512523+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:37:44.512550+00:00", "trade", 5.69, 700.0]
["2026-09-14T13:37:44.512553+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:37:44.512556+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:37:44.512559+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.512562+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.512571+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.512577+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:37:44.512577+00:00", "trade", 5.69, 82.0]
["2026-09-14T13:37:44.512577+00:00", "trade", 5.69, 550.0]
["2026-09-14T13:37:44.512766+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:37:44.512769+00:00", "trade", 5.69, 116.0]
["2026-09-14T13:37:44.512772+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:37:44.512775+00:00", "trade", 5.69, 193.0]
["2026-09-14T13:37:44.512779+00:00", "trade", 5.69, 202.0]
["2026-09-14T13:37:44.512779+00:00", "trade", 5.69, 108.0]
["2026-09-14T13:37:44.512783+00:00", "trade", 5.69, 42.0]
["2026-09-14T13:37:44.512783+00:00", "trade", 5.69, 128.0]
["2026-09-14T13:37:44.512783+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:37:44.512788+00:00", "trade", 5.69, 115.0]
["2026-09-14T13:37:44.512788+00:00", "trade", 5.69, 195.0]
["2026-09-14T13:37:44.512788+00:00", "trade", 5.69, 106.0]
["2026-09-14T13:37:44.512793+00:00", "trade", 5.69, 251.0]
["2026-09-14T13:37:44.512793+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:37:44.512797+00:00", "trade", 5.69, 14.0]
["2026-09-14T13:37:44.512797+00:00", "trade", 5.69, 35.0]
["2026-09-14T13:37:44.512802+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:37:44.512802+00:00", "trade", 5.69, 62.0]
["2026-09-14T13:37:44.512802+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:37:44.512813+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:37:44.512865+00:00", "trade", 5.69, 38.0]
["2026-09-14T13:37:44.512884+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.512884+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513034+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513084+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513137+00:00", "trade", 5.69, 14.0]
["2026-09-14T13:37:44.513204+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513209+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513211+00:00", "trade", 5.69, 13.0]
["2026-09-14T13:37:44.513256+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:37:44.513259+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513262+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:37:44.513275+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:37:44.513320+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513320+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513345+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513360+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513375+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513405+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513420+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513420+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513420+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513425+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513425+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513430+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513430+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513430+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513470+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513521+00:00", "trade", 5.69, 18.0]
["2026-09-14T13:37:44.513560+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513565+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513756+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513804+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:37:44.513806+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513852+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513881+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513906+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513906+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.513936+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.514036+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.514051+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.514558+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.514578+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.515089+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.515565+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.516848+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.516898+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.516928+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.517169+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.517690+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.520411+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.522572+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.528917+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.530616+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.530896+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:37:44.531432+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:37:44.531435+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:37:44.531438+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:37:44.531438+00:00", "trade", 5.68, 5000.0]
["2026-09-14T13:37:44.531441+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:37:44.531444+00:00", "trade", 5.68, 18.0]
["2026-09-14T13:37:44.531447+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:37:44.531447+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:37:44.531453+00:00", "trade", 5.68, 1000.0]
["2026-09-14T13:37:44.531453+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:37:44.531456+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:37:44.531456+00:00", "trade", 5.68, 1400.0]
["2026-09-14T13:37:44.531459+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:37:44.531471+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:37:44.531493+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531519+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:37:44.531523+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531523+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531558+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531563+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531563+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531588+00:00", "trade", 5.68, 225.0]
["2026-09-14T13:37:44.531588+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:37:44.531588+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:37:44.531592+00:00", "trade", 5.68, 1000.0]
["2026-09-14T13:37:44.531597+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:37:44.531597+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:37:44.531600+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:37:44.531600+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:37:44.531607+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:37:44.531607+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:37:44.531607+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:37:44.531611+00:00", "trade", 5.68, 800.0]
["2026-09-14T13:37:44.531611+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:37:44.531615+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:37:44.531615+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:37:44.531618+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:37:44.531618+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:37:44.531622+00:00", "trade", 5.68, 125.0]
["2026-09-14T13:37:44.531622+00:00", "trade", 5.68, 38.0]
["2026-09-14T13:37:44.531623+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531623+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531625+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:37:44.531625+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:37:44.531648+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531653+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531653+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531658+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531658+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531663+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531741+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:37:44.531745+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:37:44.531748+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:37:44.531788+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:37:44.531894+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:37:44.531919+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:37:44.531919+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.531959+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.531964+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532064+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532250+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532250+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532250+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532275+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532290+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532290+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532320+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532325+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532365+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532365+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532395+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532395+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532410+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532430+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532435+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532450+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532450+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532555+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532600+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532711+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532731+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532766+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532831+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532856+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532856+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.532881+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.533016+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.533016+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.533087+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.533478+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.534054+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.534174+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.534485+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.534535+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.535001+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.536977+00:00", "trade", 5.68, 24.0]
["2026-09-14T13:37:44.537116+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.537562+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.537733+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.538033+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.540594+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.548433+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.548714+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.548764+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.551092+00:00", "trade", 5.6733, 99.0]
["2026-09-14T13:37:44.552082+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.579392+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.579417+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.579938+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.580118+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.624367+00:00", "trade", 5.675, 214.0]
["2026-09-14T13:37:44.627686+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.628162+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.628964+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.631706+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.652680+00:00", "trade", 5.6725, 99.0]
["2026-09-14T13:37:44.801567+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:37:44.801595+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.801600+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.802101+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.802171+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.802221+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.802622+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.803735+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.815383+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:44.919074+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:45.531355+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:45.531359+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:45.532351+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:45.601332+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:37:46.031992+00:00", "trade", 5.6781, 9.0]
["2026-09-14T13:37:46.094347+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:46.375470+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:46.375661+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:46.375706+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:46.375916+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:46.580435+00:00", "trade", 5.6719, 21.0]
["2026-09-14T13:37:46.705745+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:46.831699+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:46.868482+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:47.596287+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:47.635345+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:37:47.636427+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:47.636642+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:47.642776+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:37:47.643333+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:47.643444+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:47.643860+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:47.645849+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:47.646486+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:48.566523+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:37:48.969044+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:49.035211+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:49.035236+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:49.072741+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:49.813486+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:49.951278+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:49.952932+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:49.953854+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:50.929169+00:00", "trade", 5.675, 1100.0]
["2026-09-14T13:37:50.929207+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:50.929237+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:50.929563+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:50.930049+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:50.934054+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.036327+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.051524+00:00", "trade", 5.6781, 9.0]
["2026-09-14T13:37:51.573748+00:00", "trade", 5.7097, 13.0]
["2026-09-14T13:37:51.598012+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.598019+00:00", "trade", 5.67, 200.0]
["2026-09-14T13:37:51.598207+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.598232+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.598508+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.598508+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.598568+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.598633+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.618636+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.619117+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.623663+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.629642+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.769038+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.769474+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.771424+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.771900+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:51.784209+00:00", "trade", 5.6733, 5.0]
["2026-09-14T13:37:51.805864+00:00", "trade", 5.6733, 1.0]
["2026-09-14T13:37:51.984714+00:00", "trade", 5.6701, 300.0]
["2026-09-14T13:37:52.063744+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:52.064180+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:52.434700+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:52.435206+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:52.494242+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:52.760561+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:37:52.761607+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:52.766198+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:52.778933+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:53.247306+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:37:53.406179+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:53.433259+00:00", "trade", 5.675, 24.0]
["2026-09-14T13:37:53.611878+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:53.771236+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:37:54.036484+00:00", "trade", 5.6781, 88.0]
["2026-09-14T13:37:56.809703+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:56.831930+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:56.937286+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:56.937712+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:56.938153+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:56.948162+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:57.056163+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:37:58.688212+00:00", "trade", 5.6781, 88.0]
["2026-09-14T13:37:59.994301+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:00.901492+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:00.901687+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:00.901968+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:00.924702+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:00.953968+00:00", "trade", 5.675, 300.0]
["2026-09-14T13:38:01.071845+00:00", "trade", 5.7217, 1.0]
["2026-09-14T13:38:01.088702+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:01.123074+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:01.314080+00:00", "trade", 5.67, 21.0]
["2026-09-14T13:38:01.654116+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:01.654883+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:01.655013+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:01.659899+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:01.732407+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:38:02.243877+00:00", "trade", 5.675, 1090.0]
["2026-09-14T13:38:02.246488+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:02.385098+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:02.385273+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:03.539383+00:00", "trade", 5.675, 1500.0]
["2026-09-14T13:38:03.539392+00:00", "trade", 5.675, 1500.0]
["2026-09-14T13:38:03.539392+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:38:03.540614+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:03.568530+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:03.644636+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:38:04.110046+00:00", "trade", 5.6723, 1.0]
["2026-09-14T13:38:04.286662+00:00", "trade", 5.6725, 13.0]
["2026-09-14T13:38:04.287020+00:00", "trade", 5.6725, 1.0]
["2026-09-14T13:38:04.463813+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:04.968482+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.134623+00:00", "trade", 5.7189, 700.0]
["2026-09-14T13:38:05.135733+00:00", "trade", 5.7189, 100.0]
["2026-09-14T13:38:05.135980+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.136432+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362213+00:00", "trade", 5.68, 250.0]
["2026-09-14T13:38:05.362219+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:05.362219+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:05.362222+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:05.362255+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:05.362264+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:05.362268+00:00", "trade", 5.68, 150.0]
["2026-09-14T13:38:05.362268+00:00", "trade", 5.68, 150.0]
["2026-09-14T13:38:05.362279+00:00", "trade", 5.675, 14.0]
["2026-09-14T13:38:05.362298+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362309+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362310+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:05.362312+00:00", "trade", 5.68, 5252.0]
["2026-09-14T13:38:05.362321+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:05.362338+00:00", "trade", 5.68, 40.0]
["2026-09-14T13:38:05.362338+00:00", "trade", 5.68, 41.0]
["2026-09-14T13:38:05.362339+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362344+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362344+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362344+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362348+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:38:05.362349+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362349+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362354+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362356+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:05.362357+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:38:05.362360+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:38:05.362360+00:00", "trade", 5.68, 570.0]
["2026-09-14T13:38:05.362374+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362409+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362414+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362421+00:00", "trade", 5.68, 29.0]
["2026-09-14T13:38:05.362424+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362424+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362433+00:00", "trade", 5.68, 11.0]
["2026-09-14T13:38:05.362434+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362439+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362444+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362449+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362454+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362454+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:05.362534+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:05.362544+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:05.362625+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:05.362629+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:05.362629+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:05.362644+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362659+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362729+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362754+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362780+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362810+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362815+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362815+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362815+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362820+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362820+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362820+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362825+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362825+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362885+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362920+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362945+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362971+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:05.362981+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362981+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.362981+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363005+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363025+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363025+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363060+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363226+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363241+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363281+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363381+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363406+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363406+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363421+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363601+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363647+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363647+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363697+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363717+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363867+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.363942+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.364168+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.365058+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:38:05.365118+00:00", "trade", 5.685, 41.0]
["2026-09-14T13:38:05.365531+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.365892+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.366980+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.367160+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.367907+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.369731+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.370067+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.370435+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:38:05.370792+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:38:05.386566+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.400542+00:00", "trade", 5.685, 13.0]
["2026-09-14T13:38:05.436006+00:00", "trade", 5.685, 7.0]
["2026-09-14T13:38:05.456638+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.508731+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.512851+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.551874+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.677988+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:38:05.768211+00:00", "trade", 5.69, 36.0]
["2026-09-14T13:38:05.768406+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:38:05.768408+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.768500+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:05.768563+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:05.768620+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:05.820207+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.820212+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.820301+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:38:05.820733+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.822287+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.823374+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:05.823434+00:00", "quote", 5.68, 5.7]
["2026-09-14T13:38:05.823489+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823499+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823503+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:38:05.823506+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:38:05.823530+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823535+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823550+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823555+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823675+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823775+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823820+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:38:05.823822+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:38:05.823825+00:00", "trade", 5.69, 17.0]
["2026-09-14T13:38:05.823825+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:05.823850+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823850+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823850+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823860+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.823865+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.824046+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.824051+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.824051+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.824071+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.824076+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.824246+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.824562+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.825995+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.827093+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.828737+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.828807+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.828972+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.829078+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.829509+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.856343+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.949298+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:05.949774+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:06.075874+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:06.076335+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:06.179445+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:06.555955+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:06.662343+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:06.663080+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:06.779807+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:06.823897+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:07.187616+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:07.192157+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:07.252060+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:07.864574+00:00", "trade", 5.6905, 1.0]
["2026-09-14T13:38:08.563897+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:08.578898+00:00", "trade", 5.695, 1000.0]
["2026-09-14T13:38:08.580401+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:38:09.891198+00:00", "trade", 5.6919, 53.0]
["2026-09-14T13:38:09.932493+00:00", "trade", 5.6919, 8.0]
["2026-09-14T13:38:10.033931+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.034883+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.035580+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.035885+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.087072+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.087543+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.130530+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.246110+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.256560+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.257559+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:38:10.257619+00:00", "trade", 5.69, 56.0]
["2026-09-14T13:38:10.257682+00:00", "trade", 5.69, 9.0]
["2026-09-14T13:38:10.257743+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:10.257809+00:00", "trade", 5.69, 138.0]
["2026-09-14T13:38:10.257843+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.258275+00:00", "trade", 5.69, 39.0]
["2026-09-14T13:38:10.258335+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:10.258960+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.397179+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.401940+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.415102+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.521484+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.521940+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.547100+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.722793+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.756433+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.756934+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.857252+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:10.963760+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:11.297422+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:11.297422+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:11.297461+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:38:11.297514+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:11.297519+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:11.297519+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:11.297524+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:11.297641+00:00", "trade", 5.69, 82.0]
["2026-09-14T13:38:11.297641+00:00", "trade", 5.69, 165.0]
["2026-09-14T13:38:11.297644+00:00", "trade", 5.69, 3.0]
["2026-09-14T13:38:11.297647+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:38:11.297647+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:38:11.297714+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:11.297844+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:11.297850+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:11.297895+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:11.297905+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:11.297910+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:11.297915+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:11.297920+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:11.297936+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:38:11.297970+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.297984+00:00", "trade", 5.69, 700.0]
["2026-09-14T13:38:11.297990+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:11.298041+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:11.298060+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298291+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298511+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298511+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298541+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298541+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298581+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298626+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298631+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298652+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298671+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298671+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.298792+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.299173+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.299173+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.299223+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.299594+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.299629+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.300020+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.300155+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.300581+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.304669+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:38:11.337804+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.356609+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.357045+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:11.398263+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:13.548433+00:00", "trade", 5.69, 8000.0]
["2026-09-14T13:38:13.549581+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:13.558572+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:15.006989+00:00", "trade", 5.6824, 1.0]
["2026-09-14T13:38:15.700901+00:00", "trade", 5.685, 475.0]
["2026-09-14T13:38:15.701776+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:15.701831+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:15.701871+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:16.130605+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:16.131763+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:16.355914+00:00", "trade", 5.685, 2000.0]
["2026-09-14T13:38:18.118794+00:00", "trade", 5.7175, 1.0]
["2026-09-14T13:38:18.801185+00:00", "trade", 5.6881, 2.0]
["2026-09-14T13:38:19.462143+00:00", "trade", 5.6899, 2.0]
["2026-09-14T13:38:19.634194+00:00", "trade", 5.685, 25.0]
["2026-09-14T13:38:20.251345+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:38:20.251834+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:20.253368+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:20.254656+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:21.021443+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:21.022090+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:21.351762+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:38:21.353101+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:22.072366+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:22.081818+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:22.343649+00:00", "trade", 5.6824, 2.0]
["2026-09-14T13:38:22.343666+00:00", "trade", 5.6824, 1.0]
["2026-09-14T13:38:23.318878+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.319740+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.323780+00:00", "trade", 5.685, 1500.0]
["2026-09-14T13:38:23.323792+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323798+00:00", "trade", 5.685, 4600.0]
["2026-09-14T13:38:23.323798+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.323804+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323804+00:00", "trade", 5.685, 4600.0]
["2026-09-14T13:38:23.323807+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.323810+00:00", "trade", 5.685, 4600.0]
["2026-09-14T13:38:23.323810+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:38:23.323813+00:00", "trade", 5.68, 56.0]
["2026-09-14T13:38:23.323813+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323816+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:38:23.323819+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.323819+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.323822+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.323825+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.323828+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:38:23.323828+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323831+00:00", "trade", 5.685, 4600.0]
["2026-09-14T13:38:23.323834+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323837+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:38:23.323837+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:38:23.323840+00:00", "trade", 5.68, 1500.0]
["2026-09-14T13:38:23.323840+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.323844+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323844+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.323849+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323849+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323849+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323870+00:00", "trade", 5.685, 4600.0]
["2026-09-14T13:38:23.323874+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.323874+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323877+00:00", "trade", 5.68, 60.0]
["2026-09-14T13:38:23.323880+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.323883+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.323883+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.323883+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323883+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.323900+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.323912+00:00", "trade", 5.68, 800.0]
["2026-09-14T13:38:23.323915+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.323916+00:00", "trade", 5.68, 69.0]
["2026-09-14T13:38:23.323920+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.323922+00:00", "trade", 5.68, 69.0]
["2026-09-14T13:38:23.323933+00:00", "trade", 5.68, 69.0]
["2026-09-14T13:38:23.323935+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.323984+00:00", "trade", 5.685, 1500.0]
["2026-09-14T13:38:23.323986+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.323987+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.324010+00:00", "trade", 5.685, 4600.0]
["2026-09-14T13:38:23.324015+00:00", "trade", 5.68, 1700.0]
["2026-09-14T13:38:23.324015+00:00", "trade", 5.68, 90.0]
["2026-09-14T13:38:23.324016+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324018+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.324021+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.324021+00:00", "trade", 5.68, 171.0]
["2026-09-14T13:38:23.324026+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:38:23.324026+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:38:23.324026+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:38:23.324029+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:38:23.324029+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:38:23.324056+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324057+00:00", "trade", 5.685, 400.0]
["2026-09-14T13:38:23.324081+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324096+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324146+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324165+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.324181+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324294+00:00", "trade", 5.68, 1900.0]
["2026-09-14T13:38:23.324297+00:00", "trade", 5.685, 1500.0]
["2026-09-14T13:38:23.324309+00:00", "trade", 5.685, 1500.0]
["2026-09-14T13:38:23.324327+00:00", "trade", 5.685, 1500.0]
["2026-09-14T13:38:23.324333+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.324342+00:00", "trade", 5.68, 1900.0]
["2026-09-14T13:38:23.324351+00:00", "trade", 5.68, 3800.0]
["2026-09-14T13:38:23.324357+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.324378+00:00", "trade", 5.68, 1700.0]
["2026-09-14T13:38:23.324396+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.324408+00:00", "trade", 5.68, 900.0]
["2026-09-14T13:38:23.324422+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324422+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324439+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.324441+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.324462+00:00", "trade", 5.68, 1034.0]
["2026-09-14T13:38:23.324492+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324492+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324517+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.324532+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.324556+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.324557+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324562+00:00", "trade", 5.6825, 1500.0]
["2026-09-14T13:38:23.324562+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.324562+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324566+00:00", "trade", 5.68, 1800.0]
["2026-09-14T13:38:23.324566+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.324569+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.324569+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.324571+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.324592+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324598+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324612+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324655+00:00", "trade", 5.68, 13.0]
["2026-09-14T13:38:23.324712+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.324719+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.324743+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324748+00:00", "trade", 5.68, 3800.0]
["2026-09-14T13:38:23.324808+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324822+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324827+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.324829+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.324863+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324903+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324923+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324929+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.324943+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.324948+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.324953+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.324953+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.324958+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.324958+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.324963+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.324983+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.324988+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.325003+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.325011+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.325013+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325013+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.325013+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.325018+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.325018+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.325019+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325019+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.325022+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.325022+00:00", "trade", 5.68, 306.0]
["2026-09-14T13:38:23.325023+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.325023+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325025+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.325025+00:00", "trade", 5.68, 63.0]
["2026-09-14T13:38:23.325028+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.325046+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325046+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.325049+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.325061+00:00", "trade", 5.68, 164.0]
["2026-09-14T13:38:23.325063+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325079+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.325079+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.325094+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.325094+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.325097+00:00", "trade", 5.68, 1000.0]
["2026-09-14T13:38:23.325098+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325157+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325224+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325259+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325259+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325264+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325268+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325268+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325286+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.325293+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325293+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325296+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.325300+00:00", "trade", 5.68, 306.0]
["2026-09-14T13:38:23.325300+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.325304+00:00", "trade", 5.68, 312.0]
["2026-09-14T13:38:23.325304+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.325304+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325314+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325314+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325319+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325319+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325319+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325319+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325324+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325324+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325335+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325347+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.325384+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325425+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325428+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.325428+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.325431+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325431+00:00", "trade", 5.68, 275.0]
["2026-09-14T13:38:23.325459+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325461+00:00", "trade", 5.68, 1700.0]
["2026-09-14T13:38:23.325467+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:38:23.325470+00:00", "trade", 5.68, 249.0]
["2026-09-14T13:38:23.325515+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.325534+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325534+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325564+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325569+00:00", "trade", 5.68, 695.0]
["2026-09-14T13:38:23.325579+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325594+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325608+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325609+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325619+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325632+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.325638+00:00", "trade", 5.68, 541.0]
["2026-09-14T13:38:23.325638+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.325640+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325641+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325669+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325740+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325745+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325745+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325745+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.325767+00:00", "trade", 5.68, 11.0]
["2026-09-14T13:38:23.325808+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325810+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325813+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.325903+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.325906+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.325906+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.326020+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.326040+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.326095+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.326221+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.326226+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.326255+00:00", "trade", 5.68, 13.0]
["2026-09-14T13:38:23.326266+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.326318+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.326341+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.326342+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.326342+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.326366+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.326366+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:38:23.326381+00:00", "quote", 5.67, 5.69]
["2026-09-14T13:38:23.326401+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.326411+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.326421+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326431+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326441+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326461+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326486+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326495+00:00", "trade", 5.68, 62.0]
["2026-09-14T13:38:23.326501+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326501+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326542+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326582+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326589+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.326589+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:38:23.326598+00:00", "trade", 5.68, 1900.0]
["2026-09-14T13:38:23.326637+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326637+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326677+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.326677+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326697+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326732+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326732+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326751+00:00", "trade", 5.68, 93.0]
["2026-09-14T13:38:23.326832+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326847+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326907+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.326907+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326913+00:00", "trade", 5.68, 1800.0]
["2026-09-14T13:38:23.326917+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.326917+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.326918+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326923+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326927+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326927+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326927+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326927+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326933+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326943+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.326964+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.327008+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327038+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327138+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327158+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327169+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.327173+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327183+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327223+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327263+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327263+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327271+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:38:23.327479+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327504+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327504+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327519+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327544+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.327544+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328066+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:38:23.328069+00:00", "trade", 5.68, 290.0]
["2026-09-14T13:38:23.328071+00:00", "trade", 5.68, 279.0]
["2026-09-14T13:38:23.328071+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.328074+00:00", "trade", 5.68, 165.0]
["2026-09-14T13:38:23.328077+00:00", "trade", 5.68, 195.0]
["2026-09-14T13:38:23.328086+00:00", "trade", 5.68, 1400.0]
["2026-09-14T13:38:23.328086+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.328093+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:38:23.328093+00:00", "trade", 5.68, 275.0]
["2026-09-14T13:38:23.328095+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.328095+00:00", "trade", 5.68, 146.0]
["2026-09-14T13:38:23.328129+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:38:23.328153+00:00", "trade", 5.68, 276.0]
["2026-09-14T13:38:23.328153+00:00", "trade", 5.68, 352.0]
["2026-09-14T13:38:23.328159+00:00", "trade", 5.68, 606.0]
["2026-09-14T13:38:23.328159+00:00", "trade", 5.68, 306.0]
["2026-09-14T13:38:23.328164+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328164+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328169+00:00", "trade", 5.68, 272.0]
["2026-09-14T13:38:23.328169+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.328174+00:00", "trade", 5.68, 347.0]
["2026-09-14T13:38:23.328174+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.328174+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328176+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.328181+00:00", "trade", 5.68, 816.0]
["2026-09-14T13:38:23.328181+00:00", "trade", 5.68, 269.0]
["2026-09-14T13:38:23.328185+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328185+00:00", "trade", 5.68, 347.0]
["2026-09-14T13:38:23.328189+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.328189+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328189+00:00", "trade", 5.68, 968.0]
["2026-09-14T13:38:23.328193+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:38:23.328193+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.328196+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328199+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328199+00:00", "trade", 5.68, 63.0]
["2026-09-14T13:38:23.328199+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:38:23.328199+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328201+00:00", "trade", 5.68, 383.0]
["2026-09-14T13:38:23.328201+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328204+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.328215+00:00", "trade", 5.68, 450.0]
["2026-09-14T13:38:23.328219+00:00", "trade", 5.68, 711.0]
["2026-09-14T13:38:23.328233+00:00", "trade", 5.68, 349.0]
["2026-09-14T13:38:23.328267+00:00", "trade", 5.68, 349.0]
["2026-09-14T13:38:23.328297+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328327+00:00", "trade", 5.68, 1000.0]
["2026-09-14T13:38:23.328330+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328330+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328337+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.328337+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.328337+00:00", "trade", 5.68, 1500.0]
["2026-09-14T13:38:23.328342+00:00", "trade", 5.68, 210.0]
["2026-09-14T13:38:23.328342+00:00", "trade", 5.68, 290.0]
["2026-09-14T13:38:23.328342+00:00", "trade", 5.68, 195.0]
["2026-09-14T13:38:23.328342+00:00", "trade", 5.68, 72.0]
["2026-09-14T13:38:23.328345+00:00", "trade", 5.68, 279.0]
["2026-09-14T13:38:23.328345+00:00", "trade", 5.68, 282.0]
["2026-09-14T13:38:23.328349+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.328349+00:00", "trade", 5.68, 72.0]
["2026-09-14T13:38:23.328352+00:00", "trade", 5.68, 72.0]
["2026-09-14T13:38:23.328352+00:00", "trade", 5.68, 1000.0]
["2026-09-14T13:38:23.328357+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328363+00:00", "trade", 5.68, 1002.0]
["2026-09-14T13:38:23.328372+00:00", "trade", 5.68, 72.0]
["2026-09-14T13:38:23.328372+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328375+00:00", "trade", 5.68, 2481.0]
["2026-09-14T13:38:23.328390+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328393+00:00", "trade", 5.68, 1729.0]
["2026-09-14T13:38:23.328411+00:00", "trade", 5.68, 1500.0]
["2026-09-14T13:38:23.328438+00:00", "trade", 5.68, 1900.0]
["2026-09-14T13:38:23.328487+00:00", "trade", 5.68, 816.0]
["2026-09-14T13:38:23.328490+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.328493+00:00", "trade", 5.68, 63.0]
["2026-09-14T13:38:23.328493+00:00", "trade", 5.68, 63.0]
["2026-09-14T13:38:23.328498+00:00", "trade", 5.68, 63.0]
["2026-09-14T13:38:23.328498+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.328501+00:00", "trade", 5.68, 282.0]
["2026-09-14T13:38:23.328505+00:00", "trade", 5.68, 389.0]
["2026-09-14T13:38:23.328505+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328505+00:00", "trade", 5.68, 318.0]
["2026-09-14T13:38:23.328510+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328543+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328555+00:00", "trade", 5.68, 511.0]
["2026-09-14T13:38:23.328576+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328577+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328579+00:00", "trade", 5.68, 6300.0]
["2026-09-14T13:38:23.328589+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328592+00:00", "trade", 5.68, 77.0]
["2026-09-14T13:38:23.328595+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328595+00:00", "trade", 5.68, 23.0]
["2026-09-14T13:38:23.328600+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328600+00:00", "trade", 5.68, 2147.0]
["2026-09-14T13:38:23.328609+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328609+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328614+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.328614+00:00", "trade", 5.68, 2850.0]
["2026-09-14T13:38:23.328618+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328618+00:00", "trade", 5.68, 2481.0]
["2026-09-14T13:38:23.328633+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328633+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328640+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328640+00:00", "trade", 5.68, 178.0]
["2026-09-14T13:38:23.328640+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.328643+00:00", "trade", 5.68, 2772.0]
["2026-09-14T13:38:23.328675+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328685+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328685+00:00", "trade", 5.68, 278.0]
["2026-09-14T13:38:23.328691+00:00", "trade", 5.68, 1300.0]
["2026-09-14T13:38:23.328702+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328706+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328732+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328742+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328745+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328747+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328754+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328757+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328757+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328757+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328777+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328778+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328797+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.328812+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328814+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328817+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328841+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328852+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328857+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328859+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328859+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328863+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328865+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328871+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328877+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328877+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328882+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328887+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328892+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328893+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328893+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:38:23.328895+00:00", "trade", 5.68, 196.0]
["2026-09-14T13:38:23.328901+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328907+00:00", "trade", 5.68, 178.0]
["2026-09-14T13:38:23.328907+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328907+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328907+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328912+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328917+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328942+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328942+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328943+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.328943+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328947+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328947+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328947+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328949+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328949+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328949+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.328958+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328972+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328976+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.328977+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328982+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.328985+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.328985+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.328985+00:00", "trade", 5.68, 450.0]
["2026-09-14T13:38:23.328991+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.328994+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329006+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329015+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329038+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.329042+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329052+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329057+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.329058+00:00", "trade", 5.68, 278.0]
["2026-09-14T13:38:23.329058+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329063+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.329069+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329073+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.329078+00:00", "trade", 5.68, 117.0]
["2026-09-14T13:38:23.329082+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329082+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329084+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.329087+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.329107+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329109+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329118+00:00", "trade", 5.68, 3250.0]
["2026-09-14T13:38:23.329128+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329128+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.329133+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329135+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329151+00:00", "trade", 5.68, 756.0]
["2026-09-14T13:38:23.329193+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329213+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.329223+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329223+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329283+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329283+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329298+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.329308+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.329406+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329409+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.329423+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329433+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.329494+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329498+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329544+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329620+00:00", "trade", 5.68, 695.0]
["2026-09-14T13:38:23.329704+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329725+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.329725+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.329731+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.329734+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329738+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.329738+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329744+00:00", "trade", 5.68, 1000.0]
["2026-09-14T13:38:23.329744+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:38:23.329744+00:00", "trade", 5.68, 222.0]
["2026-09-14T13:38:23.329744+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329746+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.329746+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.329749+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.329749+00:00", "trade", 5.68, 152.0]
["2026-09-14T13:38:23.329752+00:00", "trade", 5.68, 195.0]
["2026-09-14T13:38:23.329752+00:00", "trade", 5.68, 146.0]
["2026-09-14T13:38:23.329752+00:00", "trade", 5.68, 22.0]
["2026-09-14T13:38:23.329756+00:00", "trade", 5.68, 800.0]
["2026-09-14T13:38:23.329761+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329761+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:38:23.329761+00:00", "trade", 5.68, 8.0]
["2026-09-14T13:38:23.329761+00:00", "trade", 5.68, 527.0]
["2026-09-14T13:38:23.329784+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329794+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329797+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329800+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.329803+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329803+00:00", "trade", 5.68, 1000.0]
["2026-09-14T13:38:23.329806+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.329806+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:38:23.329809+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329813+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329813+00:00", "trade", 5.68, 8.0]
["2026-09-14T13:38:23.329813+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329815+00:00", "trade", 5.68, 529.0]
["2026-09-14T13:38:23.329824+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329889+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329904+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329945+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329972+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.329975+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329976+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329976+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329980+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.329983+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329983+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329983+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.329983+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329987+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.329987+00:00", "trade", 5.68, 989.0]
["2026-09-14T13:38:23.329990+00:00", "trade", 5.68, 236.0]
["2026-09-14T13:38:23.329990+00:00", "trade", 5.68, 877.0]
["2026-09-14T13:38:23.329993+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.329993+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.329996+00:00", "trade", 5.68, 99.0]
["2026-09-14T13:38:23.330008+00:00", "trade", 5.68, 347.0]
["2026-09-14T13:38:23.330017+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:38:23.330105+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330105+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330175+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330175+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330180+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330212+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330260+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.330305+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330329+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:38:23.330345+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330414+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.330416+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330420+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.330421+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330426+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330426+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.330426+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330429+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.330431+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330431+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330432+00:00", "trade", 5.68, 171.0]
["2026-09-14T13:38:23.330462+00:00", "trade", 5.68, 178.0]
["2026-09-14T13:38:23.330465+00:00", "trade", 5.68, 56.0]
["2026-09-14T13:38:23.330466+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330468+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330468+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.330471+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.330486+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.330489+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330492+00:00", "trade", 5.68, 279.0]
["2026-09-14T13:38:23.330492+00:00", "trade", 5.68, 195.0]
["2026-09-14T13:38:23.330495+00:00", "trade", 5.68, 159.0]
["2026-09-14T13:38:23.330498+00:00", "trade", 5.68, 700.0]
["2026-09-14T13:38:23.330526+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330576+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:38:23.330585+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330641+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330641+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330662+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330667+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.330682+00:00", "trade", 5.68, 101.0]
["2026-09-14T13:38:23.330682+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.330685+00:00", "trade", 5.68, 700.0]
["2026-09-14T13:38:23.330685+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330707+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330707+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330727+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330727+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330731+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330736+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330757+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330757+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330757+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330757+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330762+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330762+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330767+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330768+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330768+00:00", "trade", 5.68, 344.0]
["2026-09-14T13:38:23.330777+00:00", "trade", 5.68, 1600.0]
["2026-09-14T13:38:23.330782+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330782+00:00", "trade", 5.68, 156.0]
["2026-09-14T13:38:23.330787+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330787+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.330787+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330787+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.330847+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330847+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330852+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330862+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330865+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.330868+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.330868+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.330872+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330872+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330976+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.330982+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.330988+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.330992+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.330992+00:00", "trade", 5.68, 1200.0]
["2026-09-14T13:38:23.330997+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.331012+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331018+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331024+00:00", "trade", 5.68, 35.0]
["2026-09-14T13:38:23.331042+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.331063+00:00", "trade", 5.68, 159.0]
["2026-09-14T13:38:23.331069+00:00", "trade", 5.68, 95.0]
["2026-09-14T13:38:23.331087+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331097+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331114+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.331117+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:38:23.331121+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.331121+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.331123+00:00", "trade", 5.68, 289.0]
["2026-09-14T13:38:23.331171+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.331177+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:38:23.331181+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.331183+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.331183+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331186+00:00", "trade", 5.68, 1800.0]
["2026-09-14T13:38:23.331195+00:00", "trade", 5.68, 526.0]
["2026-09-14T13:38:23.331199+00:00", "trade", 5.68, 269.0]
["2026-09-14T13:38:23.331201+00:00", "trade", 5.68, 164.0]
["2026-09-14T13:38:23.331238+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331278+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331328+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.331331+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.331331+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.331335+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.331338+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331343+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331353+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.331363+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.331388+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.331398+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.331423+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.331427+00:00", "trade", 5.68, 306.0]
["2026-09-14T13:38:23.331428+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.331463+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.331468+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.331503+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.331503+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.331503+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331508+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.331508+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.331511+00:00", "trade", 5.68, 63.0]
["2026-09-14T13:38:23.331624+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331647+00:00", "trade", 5.68, 695.0]
["2026-09-14T13:38:23.331652+00:00", "trade", 5.68, 289.0]
["2026-09-14T13:38:23.331652+00:00", "trade", 5.68, 269.0]
["2026-09-14T13:38:23.331652+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.331674+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:38:23.331680+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.331680+00:00", "trade", 5.68, 164.0]
["2026-09-14T13:38:23.331680+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.331683+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.331683+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:38:23.331686+00:00", "trade", 5.68, 648.0]
["2026-09-14T13:38:23.331692+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.331724+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331734+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.331734+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331740+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.331740+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.331764+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331784+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331784+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331785+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.331824+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331849+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331864+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331869+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331875+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331904+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331944+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.331979+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332009+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332014+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332050+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332050+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332065+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332100+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332175+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332225+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332305+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332308+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.332320+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.332323+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.332323+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.332425+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332464+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.332464+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.332566+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332567+00:00", "trade", 5.68, 306.0]
["2026-09-14T13:38:23.332571+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.332574+00:00", "trade", 5.68, 306.0]
["2026-09-14T13:38:23.332574+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.332579+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.332579+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.332579+00:00", "trade", 5.68, 648.0]
["2026-09-14T13:38:23.332582+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:38:23.332701+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332786+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332862+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332876+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.332877+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332882+00:00", "trade", 5.68, 679.0]
["2026-09-14T13:38:23.332882+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332898+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.332901+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.332901+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.332902+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.332977+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333092+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333147+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.333147+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333147+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333212+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333217+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333257+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333265+00:00", "trade", 5.68, 1600.0]
["2026-09-14T13:38:23.333268+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:38:23.333271+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.333272+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333274+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.333274+00:00", "trade", 5.68, 275.0]
["2026-09-14T13:38:23.333276+00:00", "trade", 5.68, 34.0]
["2026-09-14T13:38:23.333276+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.333287+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333306+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.333373+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333383+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333408+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333423+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333428+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333451+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.333453+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333453+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333453+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333457+00:00", "trade", 5.68, 1800.0]
["2026-09-14T13:38:23.333457+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.333460+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.333463+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.333478+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.333718+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333724+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333729+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333729+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333731+00:00", "trade", 5.68, 232.0]
["2026-09-14T13:38:23.333734+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333769+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333785+00:00", "trade", 5.68, 13.0]
["2026-09-14T13:38:23.333809+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333864+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333866+00:00", "trade", 5.68, 318.0]
["2026-09-14T13:38:23.333866+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.333869+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.333872+00:00", "trade", 5.68, 63.0]
["2026-09-14T13:38:23.333872+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:38:23.333875+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.333984+00:00", "trade", 5.68, 34.0]
["2026-09-14T13:38:23.333984+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.333989+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.333989+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.333993+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.333998+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.333998+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.333998+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.334002+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.334002+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.334004+00:00", "trade", 5.68, 900.0]
["2026-09-14T13:38:23.334007+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.334007+00:00", "trade", 5.68, 1600.0]
["2026-09-14T13:38:23.334007+00:00", "trade", 5.68, 290.0]
["2026-09-14T13:38:23.334011+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:38:23.334082+00:00", "trade", 5.68, 87.0]
["2026-09-14T13:38:23.334125+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.334194+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.334210+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.334210+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.334332+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.334385+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.334404+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.334540+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.334591+00:00", "trade", 5.685, 500.0]
["2026-09-14T13:38:23.334594+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.334594+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.334594+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.334609+00:00", "trade", 5.68, 165.0]
["2026-09-14T13:38:23.334615+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.334618+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.334676+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.334780+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.334780+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.334783+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.334866+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.334870+00:00", "trade", 5.68, 61.0]
["2026-09-14T13:38:23.334871+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.334876+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.334877+00:00", "trade", 5.68, 306.0]
["2026-09-14T13:38:23.334877+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.334880+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.334885+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.334885+00:00", "trade", 5.68, 232.0]
["2026-09-14T13:38:23.334885+00:00", "trade", 5.68, 239.0]
["2026-09-14T13:38:23.334891+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.334946+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.334977+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335097+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335108+00:00", "trade", 5.68, 347.0]
["2026-09-14T13:38:23.335114+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.335126+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.335142+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335147+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.335177+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335213+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:38:23.335267+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335327+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335354+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:38:23.335373+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:38:23.335373+00:00", "trade", 5.68, 86.0]
["2026-09-14T13:38:23.335407+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335458+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335693+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335698+00:00", "trade", 5.68, 541.0]
["2026-09-14T13:38:23.335700+00:00", "trade", 5.68, 164.0]
["2026-09-14T13:38:23.335704+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.335708+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335783+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.335953+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.335954+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.336204+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.336211+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.336221+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.336224+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.336251+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.336270+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.336290+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.336290+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.336295+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.336325+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.336345+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.336350+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.336450+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.336500+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.336510+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.336545+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.336625+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.336761+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.336771+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.336786+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.336810+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.336811+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.336881+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.336906+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.336931+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.336956+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.336986+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337026+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337061+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337132+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337132+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337267+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337302+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337312+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337387+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337427+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337623+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337713+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337738+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.337949+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.338064+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.338118+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338118+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338121+00:00", "trade", 5.68, 1389.0]
["2026-09-14T13:38:23.338163+00:00", "trade", 5.68, 159.0]
["2026-09-14T13:38:23.338167+00:00", "trade", 5.68, 306.0]
["2026-09-14T13:38:23.338167+00:00", "trade", 5.68, 816.0]
["2026-09-14T13:38:23.338173+00:00", "trade", 5.68, 158.0]
["2026-09-14T13:38:23.338173+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.338173+00:00", "trade", 5.68, 139.0]
["2026-09-14T13:38:23.338178+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338199+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338205+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.338232+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338236+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:38:23.338238+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338238+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338238+00:00", "trade", 5.68, 930.0]
["2026-09-14T13:38:23.338238+00:00", "trade", 5.68, 1800.0]
["2026-09-14T13:38:23.338244+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.338251+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338251+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.338253+00:00", "trade", 5.68, 1400.0]
["2026-09-14T13:38:23.338262+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338286+00:00", "trade", 5.68, 1130.0]
["2026-09-14T13:38:23.338325+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338328+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338345+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.338347+00:00", "trade", 5.68, 65.0]
["2026-09-14T13:38:23.338347+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338350+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:23.338352+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.338368+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338380+00:00", "trade", 5.68, 1433.0]
["2026-09-14T13:38:23.338383+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.338383+00:00", "trade", 5.68, 1523.0]
["2026-09-14T13:38:23.338389+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338410+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338413+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338431+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338452+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338479+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338482+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338488+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338503+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338521+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338524+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338548+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.338572+00:00", "trade", 5.68, 67.0]
["2026-09-14T13:38:23.338572+00:00", "trade", 5.68, 33.0]
["2026-09-14T13:38:23.338594+00:00", "trade", 5.68, 67.0]
["2026-09-14T13:38:23.338647+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.338705+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.338725+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.338731+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.338781+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.338811+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.338866+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.338986+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.339017+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.339056+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.339212+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.339212+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.339258+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:38:23.339267+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.339492+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.339507+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.339648+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.339658+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.339948+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.340067+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:38:23.340184+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.340344+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.340535+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.340665+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.340981+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.341131+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.341186+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.341697+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.342344+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.342730+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.343377+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.343423+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.343916+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.343979+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:38:23.344028+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.345266+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.346508+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:38:23.346870+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.355791+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.374475+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.438873+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.439340+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.539528+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.540370+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.542540+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.699403+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.699403+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.699406+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:38:23.699408+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.699412+00:00", "trade", 5.68, 268.0]
["2026-09-14T13:38:23.699415+00:00", "trade", 5.68, 73.0]
["2026-09-14T13:38:23.699417+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.699427+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.699430+00:00", "trade", 5.68, 250.0]
["2026-09-14T13:38:23.699469+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.699472+00:00", "trade", 5.68, 367.0]
["2026-09-14T13:38:23.699586+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.699619+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.699622+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:38:23.699641+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:38:23.699643+00:00", "trade", 5.68, 2900.0]
["2026-09-14T13:38:23.699658+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.699664+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:38:23.699669+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.699669+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.699673+00:00", "trade", 5.68, 4068.0]
["2026-09-14T13:38:23.699673+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.699693+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.699693+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:38:23.699698+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699709+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699714+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699784+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699784+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699789+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699789+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699794+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699799+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699804+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699805+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.699809+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.699824+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699834+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699849+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:38:23.699851+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.699854+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:38:23.699854+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.699866+00:00", "trade", 5.68, 2744.0]
["2026-09-14T13:38:23.699869+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.699879+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.700064+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.700265+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.700370+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.700585+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.700621+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.700681+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.700746+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.700981+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.701001+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.701012+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.701322+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.702425+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.703172+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.703172+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.703703+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.704465+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.704470+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.705221+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.705577+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.705843+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.724743+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:23.735768+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:38:23.735771+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:38:23.735771+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:23.735774+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:23.735777+00:00", "trade", 5.69, 1600.0]
["2026-09-14T13:38:23.735780+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:38:23.735780+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:38:23.735825+00:00", "trade", 5.69, 14.0]
["2026-09-14T13:38:23.735825+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:38:23.735828+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:38:23.735837+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:38:23.736018+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:38:23.736022+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:38:23.736022+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:38:23.736040+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:23.736040+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:23.736090+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:23.736105+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:23.736105+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:23.736110+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:23.736115+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.736371+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.736421+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.736466+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.736466+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.736516+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.736636+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.736751+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.736997+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.737072+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.737097+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.737117+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.737137+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.737152+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.737182+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.737293+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.737593+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.738024+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.738476+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.738480+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.738756+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.739177+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.739207+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.739733+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.740069+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.740094+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.744715+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.760042+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.774481+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.803139+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:23.946187+00:00", "trade", 5.695, 500.0]
["2026-09-14T13:38:23.946773+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:38:23.949928+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:38:24.007319+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:38:24.008187+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:24.008342+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:24.008643+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:24.010322+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:24.261724+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:24.262205+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:24.285816+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:24.362198+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:24.651222+00:00", "trade", 5.6901, 5.0]
["2026-09-14T13:38:25.192175+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:25.192656+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:25.535241+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:25.795103+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:25.795544+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:25.865766+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:25.866237+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:25.901606+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:26.370311+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:38:26.426494+00:00", "trade", 5.695, 60.0]
["2026-09-14T13:38:28.041313+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:38:28.042113+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:28.042193+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:28.042223+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:28.042584+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:28.066306+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:28.117938+00:00", "trade", 5.695, 40.0]
["2026-09-14T13:38:28.170789+00:00", "trade", 5.695, 53.0]
["2026-09-14T13:38:28.463289+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:28.473528+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:28.527352+00:00", "trade", 5.695, 1500.0]
["2026-09-14T13:38:28.847211+00:00", "trade", 5.699, 555.0]
["2026-09-14T13:38:28.847833+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:28.848094+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:29.083187+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:29.242007+00:00", "trade", 5.7084, 1.0]
["2026-09-14T13:38:29.728035+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:29.728090+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:29.827336+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:29.994328+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:30.244538+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:38:30.244548+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:38:30.244551+00:00", "trade", 5.7, 250.0]
["2026-09-14T13:38:30.244617+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:38:30.244808+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:30.244833+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:30.244833+00:00", "trade", 5.7, 242.0]
["2026-09-14T13:38:30.244883+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:30.244913+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:30.244969+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:30.244979+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:30.244994+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:30.245008+00:00", "trade", 5.7, 99.0]
["2026-09-14T13:38:30.245014+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:30.245017+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:30.245024+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:30.245034+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:30.245089+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:30.245089+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:30.245114+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:30.245264+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:30.245309+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:30.245366+00:00", "trade", 5.7, 4645.0]
["2026-09-14T13:38:30.245410+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245490+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245490+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245505+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245570+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245580+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245660+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245756+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:38:30.245780+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:38:30.245866+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245871+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245881+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245906+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245906+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245951+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245966+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.245966+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.246031+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.246191+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.246247+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.246307+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.246312+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.246332+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.246432+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.246888+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.246988+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.247449+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.253449+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:38:30.292862+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.797933+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.798369+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.798404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.798404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.798449+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.798850+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.798880+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.798915+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.799316+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.799331+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:30.807846+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.218943+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.219309+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.219369+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.219374+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:38:31.219419+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.219915+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.220026+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.220462+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.220467+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.244394+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.244439+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.273738+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.324860+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.382507+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:31.491747+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:33.824536+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:33.824536+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:33.825027+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:33.825027+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:33.825062+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:33.825067+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:33.825433+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:33.825518+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:33.827377+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:33.827518+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.827793+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.827882+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:38:33.827897+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:38:33.827984+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.827989+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.828034+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.828039+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.828039+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.828047+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:38:33.828314+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:38:33.828345+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.828345+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.828650+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.828665+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.828856+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.829638+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.834320+00:00", "trade", 5.715, 1.0]
["2026-09-14T13:38:33.834401+00:00", "trade", 5.715, 8.0]
["2026-09-14T13:38:33.834461+00:00", "trade", 5.715, 1.0]
["2026-09-14T13:38:33.834518+00:00", "trade", 5.715, 3.0]
["2026-09-14T13:38:33.834969+00:00", "trade", 5.715, 24.0]
["2026-09-14T13:38:33.835032+00:00", "trade", 5.715, 3.0]
["2026-09-14T13:38:33.835637+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.846523+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:33.846543+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.390721+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.393969+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.398690+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.399116+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.400700+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.406869+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.438735+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.439191+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.452443+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.452578+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.452944+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.474520+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.752711+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.752867+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.753057+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.753493+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.753729+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.753844+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.776167+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.794260+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.890360+00:00", "trade", 5.715, 301.0]
["2026-09-14T13:38:34.891140+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:34.895506+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:35.424944+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:35.425059+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:35.425545+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:35.425861+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:35.581356+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:36.776742+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:37.151726+00:00", "trade", 5.715, 4.0]
["2026-09-14T13:38:37.554249+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:37.554685+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:37.555046+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:37.555121+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:37.555126+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:37.555578+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:37.584015+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:38.406821+00:00", "trade", 5.715, 400.0]
["2026-09-14T13:38:38.457381+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:38.481444+00:00", "trade", 5.715, 1587.0]
["2026-09-14T13:38:39.141025+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:39.244436+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.103182+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.104640+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.106274+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.106355+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.106480+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.165580+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.572623+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.572668+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.572994+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.573044+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.573670+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.573700+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.573931+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.574683+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:38:40.574783+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:38:40.574987+00:00", "trade", 5.71, 58.0]
["2026-09-14T13:38:40.574990+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:38:40.574993+00:00", "trade", 5.71, 39.0]
["2026-09-14T13:38:40.574995+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:38:40.575033+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575094+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575099+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:38:40.575101+00:00", "trade", 5.71, 16.0]
["2026-09-14T13:38:40.575107+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:38:40.575107+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:38:40.575124+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575139+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575139+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575159+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575164+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575167+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:38:40.575169+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575170+00:00", "trade", 5.71, 139.0]
["2026-09-14T13:38:40.575173+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:38:40.575173+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:38:40.575176+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:38:40.575289+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575289+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575294+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575294+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575294+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575299+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575299+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575299+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575299+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575299+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575304+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:38:40.575347+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:38:40.575353+00:00", "trade", 5.71, 56.0]
["2026-09-14T13:38:40.575389+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575670+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575710+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575710+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575785+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575835+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575905+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575905+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575930+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575971+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575971+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.575971+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.576001+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.576001+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.576166+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.576271+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.576427+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.576467+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.576602+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.576707+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.577173+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.577785+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.578025+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.578061+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.578537+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.578807+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.579664+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.580090+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.581063+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.581602+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:38:40.581605+00:00", "trade", 5.7, 60.0]
["2026-09-14T13:38:40.581605+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:38:40.581608+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:38:40.581608+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:38:40.581612+00:00", "trade", 5.7, 1500.0]
["2026-09-14T13:38:40.581614+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:38:40.581617+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:38:40.581617+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:40.581620+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:38:40.581627+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:40.581627+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:40.581849+00:00", "trade", 5.71, 800.0]
["2026-09-14T13:38:40.581909+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:38:40.581912+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:38:40.581918+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:40.581918+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:38:40.581921+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:38:40.581924+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:38:40.581927+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:40.581927+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:40.581930+00:00", "trade", 5.7, 609.0]
["2026-09-14T13:38:40.581936+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:40.581995+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.582050+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.582087+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:38:40.582093+00:00", "trade", 5.7, 88.0]
["2026-09-14T13:38:40.582093+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:38:40.582096+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:38:40.582096+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:40.582096+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:40.582099+00:00", "trade", 5.7, 609.0]
["2026-09-14T13:38:40.582101+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:38:40.582145+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:40.582210+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582376+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582376+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582386+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582386+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582511+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582511+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582581+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582581+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582581+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582646+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582672+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582672+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582677+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582707+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582707+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582752+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582752+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582752+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582772+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582772+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582792+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582807+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582832+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582844+00:00", "trade", 5.7, 36.0]
["2026-09-14T13:38:40.582917+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.582952+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.583163+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.583203+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.583233+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.583263+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.583343+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.583428+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.583889+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.584077+00:00", "trade", 5.695, 1500.0]
["2026-09-14T13:38:40.584537+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:38:40.584573+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:38:40.584696+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.585463+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.585659+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:38:40.586816+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.588109+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.600649+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.601416+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.603155+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.615312+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:40.615354+00:00", "trade", 5.7, 1500.0]
["2026-09-14T13:38:40.615399+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.615462+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:38:40.615900+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.615951+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.615956+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:40.616112+00:00", "trade", 5.7, 140.0]
["2026-09-14T13:38:40.616112+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:40.616221+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:40.616241+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:40.616246+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:40.616246+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:40.616327+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:40.616342+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:40.616347+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:40.616357+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.616482+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.616592+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.616798+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.616823+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.616868+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.617043+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.617148+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.617229+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.617279+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.617369+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.617419+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.617479+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.618271+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.618271+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.618742+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.619043+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.620241+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.620537+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.621338+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.621799+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.626711+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.647811+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.648252+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.648282+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.669758+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.674620+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.674730+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.716314+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.716314+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:40.716795+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.437077+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.556302+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:38:41.574925+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.592522+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.615907+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.803102+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:38:41.803315+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:38:41.803370+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:38:41.803541+00:00", "trade", 5.705, 500.0]
["2026-09-14T13:38:41.803652+00:00", "trade", 5.705, 500.0]
["2026-09-14T13:38:41.803736+00:00", "trade", 5.705, 1500.0]
["2026-09-14T13:38:41.806434+00:00", "trade", 5.71, 2500.0]
["2026-09-14T13:38:41.807588+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.807835+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:38:41.807868+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.808700+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.810389+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.810830+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.811251+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.817554+00:00", "trade", 5.7, 16.0]
["2026-09-14T13:38:41.817617+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:38:41.817681+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:41.817741+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:38:41.817872+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.818183+00:00", "trade", 5.7, 16.0]
["2026-09-14T13:38:41.818303+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.818348+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.818358+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.818754+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.818820+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:38:41.819030+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.819070+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.819190+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.819195+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.819225+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.819298+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:38:41.819395+00:00", "trade", 5.7, 23.0]
["2026-09-14T13:38:41.820914+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.821395+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.860689+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:41.861516+00:00", "trade", 5.7, 16.0]
["2026-09-14T13:38:41.861576+00:00", "trade", 5.7, 700.0]
["2026-09-14T13:38:42.322668+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:38:43.092151+00:00", "trade", 5.7011, 200.0]
["2026-09-14T13:38:43.220265+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:43.224766+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:43.224956+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:43.231251+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:43.435044+00:00", "trade", 5.705, 24.0]
["2026-09-14T13:38:43.817553+00:00", "trade", 5.705, 4000.0]
["2026-09-14T13:38:44.087586+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:44.119041+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:45.421162+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:38:45.440050+00:00", "trade", 5.7019, 100.0]
["2026-09-14T13:38:45.734545+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:45.739913+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:45.838738+00:00", "trade", 5.6913, 13.0]
["2026-09-14T13:38:46.602893+00:00", "trade", 5.7, 56.0]
["2026-09-14T13:38:46.602968+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:38:47.366825+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:38:47.366830+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:47.367326+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:47.367571+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:47.408624+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:47.409065+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:47.510492+00:00", "trade", 5.705, 1000.0]
["2026-09-14T13:38:48.090766+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:38:48.318178+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:38:49.010965+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:38:49.211669+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:49.249890+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:49.886917+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:38:49.886974+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:49.887521+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:38:50.116494+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:38:50.116770+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.117066+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:38:50.117251+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.178071+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463324+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463369+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:50.463384+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:50.463434+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463449+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463449+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463469+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463469+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463499+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463524+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463544+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463604+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:38:50.463609+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:50.463621+00:00", "trade", 5.7, 140.0]
["2026-09-14T13:38:50.463621+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:38:50.463679+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:50.463885+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:38:50.463920+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.463965+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.463965+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.463965+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.463975+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.463975+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.463985+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464010+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464060+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464241+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464276+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464281+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464358+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:38:50.464391+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464391+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464401+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464401+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464415+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:38:50.464476+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464476+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464516+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464521+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464707+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464872+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.464962+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.466120+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.468912+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.472445+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.474184+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.474330+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.563697+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:50.573121+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:38:51.059796+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:51.414231+00:00", "trade", 5.6999, 15.0]
["2026-09-14T13:38:51.464122+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:51.464628+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:51.465074+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:51.613697+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:51.614640+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:51.831701+00:00", "trade", 5.6981, 1.0]
["2026-09-14T13:38:52.002098+00:00", "trade", 5.6981, 15.0]
["2026-09-14T13:38:52.075961+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.076021+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.076066+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.076663+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.076828+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.076848+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.077224+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.078196+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.081073+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.230879+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.231726+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.661740+00:00", "trade", 5.695, 15.0]
["2026-09-14T13:38:52.681189+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.681239+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.681264+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.681791+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.681791+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.682026+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.682472+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.682603+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.682643+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.682963+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.683405+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.683405+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.683660+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.683831+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.684121+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.684562+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.684602+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.790519+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:52.790960+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.376499+00:00", "trade", 5.695, 249.0]
["2026-09-14T13:38:54.566810+00:00", "trade", 5.698, 4808.0]
["2026-09-14T13:38:54.731788+00:00", "trade", 5.6915, 250.0]
["2026-09-14T13:38:54.786957+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:38:54.787124+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.787164+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.787425+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.787926+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.788036+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.788157+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.797810+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.797810+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.945541+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.945977+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:54.984548+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.091851+00:00", "trade", 5.695, 24.0]
["2026-09-14T13:38:55.091915+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:38:55.108754+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.123168+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.123273+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.151290+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.494997+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.497853+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.501928+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.501978+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.502078+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.502101+00:00", "trade", 5.69, 109.0]
["2026-09-14T13:38:55.502559+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.502585+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.502585+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.502600+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.502895+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.503061+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.503341+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.507682+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.508138+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.510203+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.510674+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.565123+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:55.955867+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:56.024450+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:56.133083+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:56.546393+00:00", "trade", 5.69, 99.0]
["2026-09-14T13:38:56.588364+00:00", "trade", 5.69, 99.0]
["2026-09-14T13:38:56.590535+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:38:56.590697+00:00", "trade", 5.6902, 99.0]
["2026-09-14T13:38:56.598080+00:00", "trade", 5.69, 16.0]
["2026-09-14T13:38:56.598140+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:56.598203+00:00", "trade", 5.69, 13.0]
["2026-09-14T13:38:56.599484+00:00", "trade", 5.69, 26.0]
["2026-09-14T13:38:57.060083+00:00", "trade", 5.7062, 1.0]
["2026-09-14T13:38:57.788471+00:00", "trade", 5.6967, 2.0]
["2026-09-14T13:38:58.183330+00:00", "trade", 5.6903, 500.0]
["2026-09-14T13:38:58.459528+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:38:58.459594+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.460108+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:38:58.754556+00:00", "trade", 5.69, 13.0]
["2026-09-14T13:38:58.755097+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:38:58.755122+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755122+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755145+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755149+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755152+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755152+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755154+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:38:58.755170+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755175+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755179+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755240+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755250+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755250+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755296+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:38:58.755305+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755311+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755315+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755320+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755350+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755355+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755395+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755430+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755435+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755450+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755465+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755465+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755490+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755490+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755505+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755555+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755627+00:00", "trade", 5.69, 679.0]
["2026-09-14T13:38:58.755627+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:38:58.755627+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755642+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:38:58.755691+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755781+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755810+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755821+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755821+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755822+00:00", "trade", 5.69, 199.0]
["2026-09-14T13:38:58.755828+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:38:58.755836+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755851+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755856+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755896+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755977+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.755981+00:00", "trade", 5.69, 101.0]
["2026-09-14T13:38:58.755990+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755994+00:00", "trade", 5.69, 1500.0]
["2026-09-14T13:38:58.755996+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:38:58.755996+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.756005+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:38:58.756006+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.756016+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.756097+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:38:58.756152+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756187+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756212+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756222+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756222+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756232+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756262+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756267+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:38:58.756272+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756282+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756302+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.756312+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.756578+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756578+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756619+00:00", "trade", 5.69, 655.0]
["2026-09-14T13:38:58.756644+00:00", "trade", 5.69, 1100.0]
["2026-09-14T13:38:58.756658+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.756698+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:38:58.756818+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.756979+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.757014+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.757204+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.757259+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.757520+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.757525+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.757891+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.762101+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.762216+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.763098+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.766120+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.766582+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.767043+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.767549+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.782224+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.787867+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.788110+00:00", "trade", 5.685, 400.0]
["2026-09-14T13:38:58.794362+00:00", "trade", 5.685, 17.0]
["2026-09-14T13:38:58.794422+00:00", "trade", 5.685, 4.0]
["2026-09-14T13:38:58.818059+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.818104+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.819843+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.819989+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.976506+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.976516+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.976556+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:58.976556+00:00", "trade", 5.68, 75.0]
["2026-09-14T13:38:58.976566+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.976671+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.976686+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.976716+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.977107+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.977207+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.977232+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.977242+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.977267+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.977703+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.978114+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.978570+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.980650+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.981042+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:38:58.981054+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:38:58.981132+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.982089+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.982570+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.983041+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.988474+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.988895+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.988950+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.989882+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:58.995135+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.061979+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.063041+00:00", "trade", 5.68, 22.0]
["2026-09-14T13:38:59.080314+00:00", "trade", 5.685, 1000.0]
["2026-09-14T13:38:59.897845+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.897860+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.897879+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:38:59.898527+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.898788+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.898788+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.899228+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.900070+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.981795+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.982767+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:38:59.994355+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:01.484889+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:39:02.019036+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:02.029516+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.433348+00:00", "trade", 5.685, 60.0]
["2026-09-14T13:39:03.602309+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.602384+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.602790+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.602916+00:00", "trade", 5.68, 139.0]
["2026-09-14T13:39:03.605046+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.610981+00:00", "trade", 5.68, 13.0]
["2026-09-14T13:39:03.843132+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:39:03.844510+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.844936+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.844991+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.845101+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.846018+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.854929+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:03.854975+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:04.013191+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:04.031168+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:04.137887+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:04.138408+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:04.141089+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:04.617999+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:39:04.618288+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:39:04.618312+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:39:04.618359+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618384+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618404+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618434+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618465+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:39:04.618468+00:00", "trade", 5.68, 86.0]
["2026-09-14T13:39:04.618468+00:00", "trade", 5.68, 186.0]
["2026-09-14T13:39:04.618471+00:00", "trade", 5.68, 186.0]
["2026-09-14T13:39:04.618489+00:00", "trade", 5.68, 103.0]
["2026-09-14T13:39:04.618494+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618499+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618639+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618639+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618639+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618649+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618654+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618700+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.618700+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:39:04.618920+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.618961+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.618961+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619161+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619201+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619201+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619201+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619211+00:00", "trade", 5.68, 11.0]
["2026-09-14T13:39:04.619216+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619221+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619246+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619281+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619321+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619642+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.619797+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.620514+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.620885+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.622624+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.625787+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:39:04.626087+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.627047+00:00", "trade", 5.675, 1500.0]
["2026-09-14T13:39:04.627943+00:00", "trade", 5.675, 1100.0]
["2026-09-14T13:39:04.628568+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:04.667646+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:05.618912+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:05.788946+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:07.337858+00:00", "trade", 5.671, 1.0]
["2026-09-14T13:39:07.337882+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:39:07.337900+00:00", "trade", 5.671, 1.0]
["2026-09-14T13:39:07.337906+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:39:07.337930+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:39:07.337933+00:00", "trade", 5.671, 100.0]
["2026-09-14T13:39:07.337951+00:00", "trade", 5.671, 5.0]
["2026-09-14T13:39:07.337960+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:39:07.337969+00:00", "trade", 5.671, 1.0]
["2026-09-14T13:39:07.338002+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:39:07.338300+00:00", "trade", 5.671, 2299.0]
["2026-09-14T13:39:08.759189+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:09.803868+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:39:09.803874+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:39:09.804358+00:00", "trade", 5.675, 5.0]
["2026-09-14T13:39:09.804361+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:39:09.804925+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:09.905967+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:39:10.417822+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:39:10.611633+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:39:12.555121+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:12.555387+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:12.557281+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:12.643902+00:00", "trade", 5.68, 64.0]
["2026-09-14T13:39:12.643965+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:39:12.644028+00:00", "trade", 5.68, 116.0]
["2026-09-14T13:39:12.644147+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:12.644527+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:39:12.644954+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:12.645932+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:12.645932+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:12.647751+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:12.671593+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:13.095467+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:39:13.095555+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:13.095557+00:00", "trade", 5.68, 281.0]
["2026-09-14T13:39:13.095576+00:00", "trade", 5.68, 249.0]
["2026-09-14T13:39:13.095579+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:39:13.095671+00:00", "trade", 5.68, 1364.0]
["2026-09-14T13:39:13.095671+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:39:13.095680+00:00", "trade", 5.68, 17.0]
["2026-09-14T13:39:13.095759+00:00", "trade", 5.68, 1138.0]
["2026-09-14T13:39:13.095761+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095762+00:00", "trade", 5.68, 28.0]
["2026-09-14T13:39:13.095811+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095811+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095816+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095831+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095836+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095841+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095846+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095861+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095866+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095916+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095956+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095962+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.095984+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:39:13.095990+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:39:13.096016+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.096096+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.096107+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:39:13.096480+00:00", "trade", 5.68, 90.0]
["2026-09-14T13:39:13.096678+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.096683+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.096708+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.096738+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.096949+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.097134+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.097189+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.097740+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.098549+00:00", "trade", 5.685, 7.0]
["2026-09-14T13:39:13.100081+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.100933+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.101720+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.102943+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:39:13.106912+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.115838+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.171846+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.220617+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.220668+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.337941+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:13.656318+00:00", "trade", 5.69, 9.0]
["2026-09-14T13:39:14.095587+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:14.095637+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:14.297550+00:00", "trade", 5.68, 11.0]
["2026-09-14T13:39:14.301835+00:00", "trade", 5.685, 800.0]
["2026-09-14T13:39:14.635445+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:39:14.637660+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:15.525229+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:15.885958+00:00", "trade", 5.6885, 93.0]
["2026-09-14T13:39:16.440319+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:16.440490+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:16.440966+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:16.443011+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:16.453706+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:16.564148+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:16.564379+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:16.564820+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:16.759023+00:00", "trade", 5.6876, 2.0]
["2026-09-14T13:39:16.759047+00:00", "trade", 5.6876, 1.0]
["2026-09-14T13:39:17.554327+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:18.165113+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:18.350734+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:18.513682+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:18.514238+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:19.500569+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:39:21.187351+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:21.214035+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:39:21.474062+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:21.767976+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:21.772256+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:22.004718+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:22.173294+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:39:22.676009+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:23.218603+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:23.218728+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:23.390717+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:23.815321+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:23.815752+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:23.856180+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:39:23.926716+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.169027+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.218533+00:00", "trade", 5.6954, 1.0]
["2026-09-14T13:39:24.320126+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.396462+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.549240+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.549619+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:39:24.554242+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.685895+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.685935+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.741114+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:39:24.741818+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.742189+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.742219+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.742465+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.742815+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.743171+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.745702+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.789201+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.794924+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.795357+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:39:24.810555+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:39:24.811604+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.851811+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:39:24.852341+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.852511+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:39:24.852817+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.915246+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:39:24.915797+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:24.915848+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:39:24.916273+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.561483+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.561533+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.561603+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.561613+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.562094+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.562530+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.565051+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.568170+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:39:26.568259+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.619711+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.620152+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.768785+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:39:26.817654+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:39:26.817775+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:39:26.818114+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:39:26.823143+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:39:26.824112+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.824182+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:26.824658+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:27.392636+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:39:27.892050+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:28.389011+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:28.390645+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:29.165376+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:39:29.747199+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:39:29.933407+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:39:29.994376+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:30.450964+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:39:30.451313+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:39:30.451437+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:31.020685+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:31.020785+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:39:31.021547+00:00", "trade", 5.69, 1400.0]
["2026-09-14T13:39:31.021547+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:39:31.021703+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:39:31.021703+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:39:31.021709+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:39:31.021709+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:39:31.021808+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:39:31.021818+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:39:31.021832+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:39:31.021835+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:39:31.021841+00:00", "trade", 5.69, 20.0]
["2026-09-14T13:39:31.021841+00:00", "trade", 5.69, 22.0]
["2026-09-14T13:39:31.021877+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:39:31.021880+00:00", "trade", 5.69, 778.0]
["2026-09-14T13:39:31.021889+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:39:31.021892+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:39:31.021933+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.021948+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022033+00:00", "trade", 5.69, 367.0]
["2026-09-14T13:39:31.022078+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022099+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022133+00:00", "trade", 5.69, 542.0]
["2026-09-14T13:39:31.022149+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022149+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022154+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022159+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022164+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022164+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022164+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022169+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022439+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022495+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022505+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022545+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022615+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022700+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022840+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022875+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.022890+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.023146+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.023427+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.023607+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.029546+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.034014+00:00", "trade", 5.695, 71.0]
["2026-09-14T13:39:31.034508+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.083725+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.273065+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.273148+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:39:31.318517+00:00", "trade", 5.6898, 100.0]
["2026-09-14T13:39:31.372285+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:39:31.385236+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:39:31.385318+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:39:31.385414+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:39:31.385943+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:39:31.812592+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.813038+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.813164+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.813605+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.920413+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:31.933845+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:32.002270+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:39:32.002574+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:39:32.036955+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:32.506000+00:00", "trade", 5.6924, 1.0]
["2026-09-14T13:39:34.107462+00:00", "trade", 5.6924, 1.0]
["2026-09-14T13:39:35.320512+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:35.547418+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:35.547894+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:35.548471+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:35.682254+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:36.782689+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:36.783285+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:36.784122+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:36.784699+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:37.523373+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:39:37.523430+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:39:37.523493+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:39:37.523547+00:00", "trade", 5.695, 48.0]
["2026-09-14T13:39:37.523602+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:39:37.524017+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:39:37.524071+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:39:37.524125+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:39:37.524185+00:00", "trade", 5.695, 96.0]
["2026-09-14T13:39:37.756573+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:38.112632+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:39:38.311742+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:39:38.775633+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:39:38.777197+00:00", "trade", 5.695, 10.0]
["2026-09-14T13:39:39.477997+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:39:39.478012+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:39:39.777202+00:00", "trade", 5.6981, 3.0]
["2026-09-14T13:39:39.777560+00:00", "trade", 5.6981, 1.0]
["2026-09-14T13:39:40.038731+00:00", "trade", 5.6898, 13.0]
["2026-09-14T13:39:40.369199+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:39:40.369734+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:40.369759+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:40.369819+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:40.372600+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:40.375300+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:39:40.734395+00:00", "trade", 5.695, 1000.0]
["2026-09-14T13:39:41.261825+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:39:42.492659+00:00", "trade", 5.6924, 2.0]
["2026-09-14T13:39:42.492674+00:00", "trade", 5.6924, 1.0]
["2026-09-14T13:39:42.674972+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:43.010079+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:43.534530+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:44.691254+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:45.501294+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:45.504472+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:45.508311+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:45.752130+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:45.752571+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:45.817811+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:46.432183+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:39:46.440637+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:46.842522+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:46.842607+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:46.843073+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:46.957781+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.276147+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.283576+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:47.501122+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.501943+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:39:47.504179+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.542981+00:00", "trade", 5.695, 1100.0]
["2026-09-14T13:39:47.629823+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.735759+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.868324+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.868821+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.877531+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.877907+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.878704+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.879265+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:47.973839+00:00", "trade", 5.6967, 1.0]
["2026-09-14T13:39:48.547925+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:39:49.027038+00:00", "trade", 5.695, 1412.0]
["2026-09-14T13:39:49.029679+00:00", "trade", 5.6908, 588.0]
["2026-09-14T13:39:49.030824+00:00", "trade", 5.695, 162.0]
["2026-09-14T13:39:49.030884+00:00", "trade", 5.695, 8.0]
["2026-09-14T13:39:49.231088+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:49.231940+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:49.232376+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:49.306352+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:49.306808+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:51.469145+00:00", "trade", 5.695, 11900.0]
["2026-09-14T13:39:51.988135+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:51.988135+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:51.988576+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:51.989037+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:51.989118+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:51.989148+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:51.989278+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:51.993363+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:52.030671+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:52.070221+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:52.074290+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:52.105439+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:53.082953+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:53.949725+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:39:54.470103+00:00", "trade", 5.695, 1000.0]
["2026-09-14T13:39:56.680701+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:39:56.681534+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:56.682206+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:56.682487+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:56.682487+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:56.682682+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:56.682928+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:57.014756+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:57.214927+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:57.222051+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:39:57.275383+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:39:58.106573+00:00", "trade", 5.699, 140.0]
["2026-09-14T13:39:58.106937+00:00", "trade", 5.699, 1.0]
["2026-09-14T13:39:58.349274+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:39:58.595944+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.596054+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.596055+00:00", "trade", 5.7, 5255.0]
["2026-09-14T13:39:58.596701+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.598104+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.602058+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:39:58.607455+00:00", "trade", 5.695, 9.0]
["2026-09-14T13:39:58.607519+00:00", "trade", 5.695, 8.0]
["2026-09-14T13:39:58.607585+00:00", "trade", 5.695, 144.0]
["2026-09-14T13:39:58.643686+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:39:58.644069+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.644645+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.644720+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.644765+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.645081+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.645111+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.645146+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.645602+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.649297+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:39:58.649297+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:39:58.650363+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.650368+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.650724+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.651887+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.661106+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:39:58.744993+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:58.744998+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:39:59.994398+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.017347+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.017443+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.017598+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.020369+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.100194+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.656525+00:00", "trade", 5.69, 16.0]
["2026-09-14T13:40:00.656541+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.656580+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:40:00.656634+00:00", "trade", 5.69, 17.0]
["2026-09-14T13:40:00.656691+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:40:00.656748+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:40:00.656777+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.656777+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.656805+00:00", "trade", 5.69, 13.0]
["2026-09-14T13:40:00.656865+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:40:00.656931+00:00", "trade", 5.69, 933.0]
["2026-09-14T13:40:00.657187+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:40:00.657218+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.657218+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.657256+00:00", "trade", 5.69, 17.0]
["2026-09-14T13:40:00.657278+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.657325+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:40:00.657614+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.657854+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.659318+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.660085+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.685866+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:00.689184+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:01.771837+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:01.772513+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:01.772539+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:02.036706+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:02.037177+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:02.041227+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:02.072115+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:02.073033+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:02.140633+00:00", "trade", 5.7, 543.0]
["2026-09-14T13:40:02.368361+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:40:02.706323+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:03.667906+00:00", "trade", 5.6986, 1.0]
["2026-09-14T13:40:03.676894+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:40:03.816086+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:40:03.827264+00:00", "trade", 5.6986, 3.0]
["2026-09-14T13:40:04.026074+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:04.074364+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:04.074795+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:04.268430+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:04.999918+00:00", "trade", 5.695, 500.0]
["2026-09-14T13:40:05.000541+00:00", "trade", 5.7, 1400.0]
["2026-09-14T13:40:05.000628+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:40:05.000706+00:00", "trade", 5.7, 2000.0]
["2026-09-14T13:40:05.000791+00:00", "trade", 5.7, 1000.0]
["2026-09-14T13:40:05.034431+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:05.204723+00:00", "trade", 5.7, 900.0]
["2026-09-14T13:40:05.204725+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:05.204762+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:05.204810+00:00", "trade", 5.7, 1844.0]
["2026-09-14T13:40:05.204813+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:40:05.204816+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:05.204841+00:00", "trade", 5.7, 22.0]
["2026-09-14T13:40:05.204941+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:05.204951+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:05.204986+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:05.204988+00:00", "trade", 5.7, 40.0]
["2026-09-14T13:40:05.205006+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:05.205061+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:05.205076+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:05.205086+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:05.205097+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205106+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205182+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205227+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205252+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205327+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205331+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:40:05.205337+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:40:05.205358+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:40:05.205367+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205377+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205382+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205532+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205562+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205597+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205642+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205773+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205778+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205803+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205853+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205973+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.205973+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.206089+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.206214+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.206289+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.206409+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.206600+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.207016+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.210168+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.212836+00:00", "trade", 5.705, 62.0]
["2026-09-14T13:40:05.214033+00:00", "trade", 5.705, 244.0]
["2026-09-14T13:40:05.219861+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.331376+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.567400+00:00", "trade", 5.7, 19.0]
["2026-09-14T13:40:05.594071+00:00", "trade", 5.71, 75.0]
["2026-09-14T13:40:05.594156+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.595093+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.595379+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.596060+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.597439+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:05.791066+00:00", "trade", 5.695, 4800.0]
["2026-09-14T13:40:06.072317+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:06.772072+00:00", "trade", 5.7019, 1.0]
["2026-09-14T13:40:07.010201+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.011279+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.011594+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.012697+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.054834+00:00", "trade", 5.7, 1800.0]
["2026-09-14T13:40:07.054837+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:40:07.054837+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:07.054843+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:40:07.054879+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:40:07.054883+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:40:07.054885+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:40:07.054888+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:40:07.054888+00:00", "trade", 5.7, 800.0]
["2026-09-14T13:40:07.054892+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.054907+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.054913+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.054973+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:07.054973+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.054973+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.054978+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.055023+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.055036+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:40:07.055039+00:00", "trade", 5.7, 16.0]
["2026-09-14T13:40:07.055042+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:40:07.055045+00:00", "trade", 5.7, 16.0]
["2026-09-14T13:40:07.055048+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.055051+00:00", "trade", 5.7, 233.0]
["2026-09-14T13:40:07.055053+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.055063+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:07.055068+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:07.055068+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:07.055081+00:00", "trade", 5.7, 88.0]
["2026-09-14T13:40:07.055084+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:40:07.055093+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:07.055098+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:07.055129+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:07.055163+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:07.055163+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:07.055168+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:07.055178+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055208+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055213+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055263+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055273+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055273+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055409+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055409+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055409+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055409+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055409+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055419+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055419+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055434+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055574+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055654+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055684+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055734+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055779+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055779+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055790+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055815+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055840+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055840+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055855+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055895+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055895+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055895+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.055935+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.056010+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.056095+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.056215+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.056311+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.056311+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.056476+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.057769+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.057809+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.058200+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.058215+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.058762+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.058933+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:40:07.059579+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.060686+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:07.061298+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.066209+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.066420+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.071943+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.155912+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.157321+00:00", "trade", 5.6934, 1.0]
["2026-09-14T13:40:07.210649+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:40:07.356234+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:07.421330+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:40:07.506160+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:08.373516+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:08.373561+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:08.377230+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:09.118810+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:40:09.119291+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:40:09.119689+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:09.137016+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:09.369742+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:40:12.076435+00:00", "trade", 5.6992, 749.0]
["2026-09-14T13:40:12.882164+00:00", "trade", 5.695, 500.0]
["2026-09-14T13:40:12.907800+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:40:14.047846+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:14.048312+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:14.136424+00:00", "trade", 5.6977, 1.0]
["2026-09-14T13:40:14.911754+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:15.526771+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:15.527092+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:15.527092+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:15.547971+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:15.581306+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:15.581812+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:15.674667+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:40:16.024326+00:00", "trade", 5.7, 88.0]
["2026-09-14T13:40:16.025005+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.025166+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.025652+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.099748+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.675905+00:00", "trade", 5.6901, 39100.0]
["2026-09-14T13:40:16.676859+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.676906+00:00", "trade", 5.695, 300.0]
["2026-09-14T13:40:16.676940+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.677381+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.677385+00:00", "trade", 5.6901, 10900.0]
["2026-09-14T13:40:16.677441+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.677902+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.677972+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.684367+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:40:16.684424+00:00", "trade", 5.695, 31.0]
["2026-09-14T13:40:16.685020+00:00", "trade", 5.695, 30.0]
["2026-09-14T13:40:16.783603+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.784059+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.784856+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:16.945132+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:17.094156+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:17.101839+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:17.204914+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:17.211350+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:17.211786+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:17.229202+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:17.330513+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:17.393470+00:00", "trade", 5.6977, 1.0]
["2026-09-14T13:40:18.261916+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:18.263590+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:18.263605+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:18.263610+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:18.264011+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:18.264146+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:18.268101+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:18.268281+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:18.289266+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:19.054480+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:19.536020+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:40:19.619042+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:19.884497+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:40:20.111519+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:40:20.556068+00:00", "trade", 5.695, 10.0]
["2026-09-14T13:40:20.556423+00:00", "trade", 5.695, 10.0]
["2026-09-14T13:40:20.556489+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.556500+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.556545+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.556874+00:00", "trade", 5.695, 30.0]
["2026-09-14T13:40:20.557296+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.557407+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.557500+00:00", "trade", 5.695, 20.0]
["2026-09-14T13:40:20.557746+00:00", "trade", 5.695, 30.0]
["2026-09-14T13:40:20.558043+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.558805+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.559286+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.559552+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.559722+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.598444+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.599376+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:20.825085+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:40:21.995650+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:21.996106+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:21.996587+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:21.996627+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:21.996742+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:21.997234+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:21.997620+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:23.217644+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:23.218376+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:23.218546+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:24.134478+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:24.134949+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:24.135034+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:24.181695+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:24.271176+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:40:24.597308+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:24.881964+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:24.882014+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:24.882019+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.475628+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:40:25.475675+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.475691+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.476643+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.476643+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.477083+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.477124+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.477550+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.477550+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.477550+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.485163+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.512778+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.752280+00:00", "trade", 5.695, 72.0]
["2026-09-14T13:40:25.752573+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:25.753014+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:26.031306+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:26.031337+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:40:26.031791+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:40:26.031982+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:26.266811+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:40:26.342140+00:00", "trade", 5.695, 500.0]
["2026-09-14T13:40:26.342221+00:00", "trade", 5.695, 500.0]
["2026-09-14T13:40:26.342285+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:26.357681+00:00", "trade", 5.695, 4000.0]
["2026-09-14T13:40:26.426054+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:26.767846+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:27.238357+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:40:27.362134+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:40:27.362216+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:40:27.378124+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:40:27.457816+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:40:29.904187+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:40:29.914537+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:40:29.994419+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.009270+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.009896+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.010868+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.010958+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.031157+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.050011+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.050688+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.070876+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:40:30.071663+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.549318+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.870155+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.979836+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.979951+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:30.980468+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.067414+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.130920+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.131356+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.460472+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:31.554341+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.674763+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.675685+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.675800+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.683903+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:40:31.684972+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.837339+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.914457+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:31.954453+00:00", "trade", 5.6981, 2.0]
["2026-09-14T13:40:32.020143+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:32.020650+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:32.034056+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:32.779899+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:32.822129+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:32.823097+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:32.823588+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:33.393794+00:00", "trade", 5.695, 499.0]
["2026-09-14T13:40:33.394747+00:00", "trade", 5.6995, 501.0]
["2026-09-14T13:40:34.661300+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.661746+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.667871+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.786758+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.786804+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.786929+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.787425+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.787631+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.787671+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.787846+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.787866+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.859887+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:34.891738+00:00", "trade", 5.6937, 13.0]
["2026-09-14T13:40:35.290413+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:35.290413+00:00", "trade", 5.7, 40.0]
["2026-09-14T13:40:35.290416+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:35.290420+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:35.290420+00:00", "trade", 5.7, 60.0]
["2026-09-14T13:40:35.290425+00:00", "trade", 5.7, 250.0]
["2026-09-14T13:40:35.290425+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:40:35.290425+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:35.290516+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:35.290516+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:35.290521+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:35.290521+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:35.290521+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:35.290561+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:35.290564+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:35.290570+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:40:35.290576+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:35.290596+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:35.290621+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:40:35.290621+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:40:35.290661+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:35.290672+00:00", "trade", 5.695, 425.0]
["2026-09-14T13:40:35.290780+00:00", "trade", 5.7, 192.0]
["2026-09-14T13:40:35.290780+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:40:35.290783+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:40:35.290783+00:00", "trade", 5.7, 700.0]
["2026-09-14T13:40:35.290786+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:35.290802+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:35.290802+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:35.290817+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:35.290827+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:35.290827+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:35.290832+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:35.290832+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:35.290837+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:35.290882+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291002+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291032+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291092+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291097+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291145+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:40:35.291151+00:00", "trade", 5.7, 252.0]
["2026-09-14T13:40:35.291228+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291228+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291252+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291297+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291353+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291558+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291668+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291691+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:40:35.291714+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291714+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291749+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291749+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291773+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:35.291779+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291829+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291836+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:35.291909+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291939+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.291949+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.292175+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.292190+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.292260+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.294776+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.295257+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.298674+00:00", "trade", 5.705, 62.0]
["2026-09-14T13:40:35.299179+00:00", "trade", 5.705, 1600.0]
["2026-09-14T13:40:35.300950+00:00", "trade", 5.705, 9.0]
["2026-09-14T13:40:35.301017+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:40:35.301194+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:40:35.466409+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.466424+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.466885+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.540662+00:00", "trade", 5.7001, 5.0]
["2026-09-14T13:40:35.541743+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.603102+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:40:35.604136+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.632483+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:35.752167+00:00", "trade", 5.705, 81.0]
["2026-09-14T13:40:35.976190+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:36.026530+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:36.026533+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:40:36.026533+00:00", "trade", 5.7, 1908.0]
["2026-09-14T13:40:36.026536+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:36.026593+00:00", "trade", 5.7, 140.0]
["2026-09-14T13:40:36.026593+00:00", "trade", 5.7, 19.0]
["2026-09-14T13:40:36.026596+00:00", "trade", 5.7, 14.0]
["2026-09-14T13:40:36.026630+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:36.026695+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:36.026700+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:36.026761+00:00", "trade", 5.7, 88.0]
["2026-09-14T13:40:36.026761+00:00", "trade", 5.7, 105.0]
["2026-09-14T13:40:36.026795+00:00", "trade", 5.7, 47.0]
["2026-09-14T13:40:36.026800+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:36.026810+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:36.026831+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:40:36.026896+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:36.026901+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:36.026941+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:36.026946+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:36.026971+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:40:36.027071+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027277+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027332+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027432+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027432+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027507+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027512+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027532+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027537+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027592+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027602+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027672+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027672+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027793+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.027863+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.029251+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.029452+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.029452+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.029512+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.037436+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.037917+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.065581+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:36.100496+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:36.100952+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:39.974858+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:40.105748+00:00", "trade", 5.6981, 1.0]
["2026-09-14T13:40:40.107639+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:40.108120+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:40.218492+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:40.218953+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:40.249836+00:00", "trade", 5.695, 7.0]
["2026-09-14T13:40:40.334794+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:40.428346+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:40:40.512315+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:40.612209+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:40:40.822432+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:40.823906+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.384974+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.385395+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.486611+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.513816+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.515041+00:00", "trade", 5.695, 300.0]
["2026-09-14T13:40:41.539697+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.771523+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.772370+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.772395+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.772901+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.773337+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.773859+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.774380+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:41.856232+00:00", "trade", 5.698, 1.0]
["2026-09-14T13:40:42.107331+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:42.107436+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:42.107832+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:42.107923+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:42.108409+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:42.115876+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:42.189208+00:00", "trade", 5.6981, 100.0]
["2026-09-14T13:40:42.191063+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:40:42.192508+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:42.192594+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:42.209639+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:43.289310+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:43.289315+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:43.289320+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:43.289866+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:43.290232+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:43.387204+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:40:43.439041+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:43.439642+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:43.439787+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:40:43.695445+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:44.354341+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:44.355855+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:45.027837+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:45.129632+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:40:45.472464+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:45.472819+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:45.474378+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:45.528467+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:46.147106+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:46.147758+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:46.180016+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:46.180136+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:46.181012+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:46.248302+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:46.248465+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:46.418248+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:46.442299+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:40:46.442419+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:46.442694+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:46.443176+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:46.443657+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:46.443892+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:46.445661+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:46.454409+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:47.526180+00:00", "trade", 5.695, 2.0]
["2026-09-14T13:40:48.315331+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:40:48.625091+00:00", "trade", 5.695, 178.0]
["2026-09-14T13:40:49.044789+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:40:49.220755+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:40:49.906719+00:00", "trade", 5.695, 500.0]
["2026-09-14T13:40:49.909115+00:00", "trade", 5.7, 4500.0]
["2026-09-14T13:40:49.944013+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:40:49.969502+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:40:49.970433+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:50.260900+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:40:50.600524+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:40:50.602145+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:40:52.234133+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:52.235050+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:40:52.235662+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:52.235857+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:52.236098+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:52.352470+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:40:52.360072+00:00", "trade", 5.7, 64.0]
["2026-09-14T13:40:53.404223+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:40:53.404259+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.404760+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.404840+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.404880+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.405081+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.405276+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.405281+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.405802+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.407321+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.407917+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.413184+00:00", "trade", 5.695, 30.0]
["2026-09-14T13:40:53.413253+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:40:53.414523+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.423733+00:00", "trade", 5.695, 29.0]
["2026-09-14T13:40:53.424808+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.425404+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:53.439523+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:54.343977+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:54.463331+00:00", "trade", 5.6919, 4.0]
["2026-09-14T13:40:54.463694+00:00", "trade", 5.6919, 1.0]
["2026-09-14T13:40:56.745605+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.804821+00:00", "trade", 5.695, 10.0]
["2026-09-14T13:40:56.829253+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.830276+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.830276+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.830316+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.830351+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.831997+00:00", "trade", 5.695, 52.0]
["2026-09-14T13:40:56.832195+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.859836+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.859981+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.860473+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.860954+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.868046+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:56.884720+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:57.080992+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:57.429427+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:40:57.543386+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:58.350003+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:58.350524+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:58.350824+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:58.350869+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:58.351000+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:58.351286+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:58.371453+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:58.427042+00:00", "trade", 5.6999, 10.0]
["2026-09-14T13:40:58.589109+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:40:59.714636+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:59.714651+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:40:59.994436+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:00.081312+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:41:00.864223+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:02.111627+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:02.517426+00:00", "trade", 5.6919, 1.0]
["2026-09-14T13:41:03.297967+00:00", "trade", 5.695, 8.0]
["2026-09-14T13:41:03.612397+00:00", "trade", 5.695, 6.0]
["2026-09-14T13:41:03.739140+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:03.742137+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:03.742869+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:03.743110+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:03.749079+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:03.753143+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:04.158630+00:00", "trade", 5.6933, 2.0]
["2026-09-14T13:41:04.614270+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:04.614761+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:04.615232+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:04.624654+00:00", "trade", 5.69, 118.0]
["2026-09-14T13:41:04.624708+00:00", "trade", 5.69, 13.0]
["2026-09-14T13:41:04.624890+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:04.625995+00:00", "trade", 5.69, 13.0]
["2026-09-14T13:41:04.625998+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:41:05.297843+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:41:05.752234+00:00", "trade", 5.69, 70.0]
["2026-09-14T13:41:05.752288+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:41:05.752331+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:41:05.752334+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:41:05.752334+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:41:05.752385+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:41:05.752388+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:41:05.752388+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:41:05.752392+00:00", "trade", 5.69, 9.0]
["2026-09-14T13:41:05.752392+00:00", "trade", 5.69, 54.0]
["2026-09-14T13:41:05.752397+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:41:05.752397+00:00", "trade", 5.69, 17.0]
["2026-09-14T13:41:05.752397+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:41:05.752400+00:00", "trade", 5.69, 11.0]
["2026-09-14T13:41:05.752457+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:41:05.752544+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:41:05.752565+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:41:05.752620+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:41:05.752645+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:41:05.752655+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:41:05.752660+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:41:05.752688+00:00", "trade", 5.695, 30.0]
["2026-09-14T13:41:05.752771+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:41:05.752872+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:41:05.752960+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:41:05.752996+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:41:05.752996+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:41:05.752996+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:41:05.752998+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:41:05.753006+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:41:05.753016+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753041+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753146+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753252+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753392+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753447+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753447+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753492+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753502+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753562+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753572+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753763+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753918+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.753999+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.754003+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.754465+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.754760+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:41:05.754872+00:00", "trade", 5.69, 11.0]
["2026-09-14T13:41:05.755357+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.755652+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.756795+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.756830+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.757131+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.787423+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.825634+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.853640+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:05.956465+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.064220+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:41:06.065318+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.066055+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.067308+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.067754+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.075058+00:00", "trade", 5.6898, 7800.0]
["2026-09-14T13:41:06.076014+00:00", "trade", 5.6898, 8100.0]
["2026-09-14T13:41:06.077593+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.077833+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.078159+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.078600+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.078640+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.079036+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.088965+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.115573+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.125292+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:41:06.241973+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.242414+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.346366+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:06.492884+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:07.146388+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:07.146819+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:07.147255+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:08.139493+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:10.798778+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:11.501330+00:00", "trade", 5.6899, 3000.0]
["2026-09-14T13:41:11.564984+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:11.699829+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:11.805345+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:11.919002+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:41:12.964866+00:00", "trade", 5.69, 3.0]
["2026-09-14T13:41:13.532877+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:41:15.206815+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:41:15.437745+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:41:15.783501+00:00", "trade", 5.685, 20.0]
["2026-09-14T13:41:15.911518+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.911519+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:41:15.911521+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:41:15.911524+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:41:15.911572+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:41:15.911784+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.912235+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.912796+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.912831+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.913252+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.913283+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.924819+00:00", "trade", 5.6898, 8.0]
["2026-09-14T13:41:15.947297+00:00", "trade", 5.6898, 14.0]
["2026-09-14T13:41:15.948085+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.948802+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.949248+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.949263+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.949313+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.949313+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.949368+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.949709+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.949754+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:15.950686+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:16.053681+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:16.315965+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:16.417441+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:16.513775+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:16.644836+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:16.698293+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:16.698729+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:16.738935+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:16.848861+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.001007+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:41:17.001477+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:41:17.188724+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.262955+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.274953+00:00", "trade", 5.6838, 5.0]
["2026-09-14T13:41:17.274989+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:41:17.275082+00:00", "trade", 5.6838, 995.0]
["2026-09-14T13:41:17.276918+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.277439+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:41:17.289508+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.370486+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.370531+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.370541+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.371122+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.371418+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.374069+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.380514+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.469336+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.560355+00:00", "trade", 5.685, 30.0]
["2026-09-14T13:41:17.583502+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.762006+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.766056+00:00", "trade", 5.685, 20.0]
["2026-09-14T13:41:17.774325+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.775273+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.776590+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:41:17.776767+00:00", "trade", 5.685, 1100.0]
["2026-09-14T13:41:17.777187+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.777247+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.777252+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.777693+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.793686+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:17.812807+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:18.870181+00:00", "trade", 5.68, 3510.0]
["2026-09-14T13:41:18.896187+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:18.896442+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:18.896492+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:18.897029+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:18.906090+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:18.943168+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:41:18.943168+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:41:18.943173+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:18.943173+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:18.943185+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:41:18.943221+00:00", "trade", 5.68, 70.0]
["2026-09-14T13:41:18.943230+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:41:18.943240+00:00", "trade", 5.68, 190.0]
["2026-09-14T13:41:18.943245+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:41:18.943245+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:41:18.943245+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:41:18.943248+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:18.943394+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943409+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943414+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943424+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943449+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943454+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943469+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943479+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943479+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943484+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943484+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943499+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:18.943504+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.943755+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.943755+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.943755+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.943765+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.943775+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.943780+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.943790+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.943901+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:41:18.944015+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.944015+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.944045+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.944090+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.944181+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.944246+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.944246+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.944341+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.944371+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.944647+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.945459+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.945574+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.945925+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.951581+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:18.952646+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:41:18.953515+00:00", "trade", 5.68, 11.0]
["2026-09-14T13:41:18.977229+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:41:18.978282+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.978733+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:18.979194+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:19.029714+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:19.946267+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:20.606672+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:20.606762+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:20.607123+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:20.996333+00:00", "trade", 5.675, 600.0]
["2026-09-14T13:41:20.996390+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:41:20.997848+00:00", "trade", 5.675, 700.0]
["2026-09-14T13:41:21.475782+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:21.476404+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:21.478559+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.188305+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:41:23.188940+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:23.189228+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:23.189866+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.189896+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.189956+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.189976+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.190001+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.190939+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:23.191810+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.204805+00:00", "trade", 5.675, 5000.0]
["2026-09-14T13:41:23.246731+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.246731+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.246740+00:00", "trade", 5.675, 300.0]
["2026-09-14T13:41:23.260303+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.396056+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.396066+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.396166+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.399674+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:41:23.399925+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.400627+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.401028+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.528576+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.764015+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:23.930039+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:41:24.086587+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:26.849413+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:26.850185+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:26.850260+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:26.850310+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:26.850450+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:26.852109+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:26.852380+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:26.876156+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:29.799234+00:00", "trade", 5.6707, 7747.0]
["2026-09-14T13:41:29.994452+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:30.095958+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:31.520504+00:00", "trade", 5.6933, 20.0]
["2026-09-14T13:41:32.003737+00:00", "trade", 5.6912, 13.0]
["2026-09-14T13:41:32.481478+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:32.481688+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:32.485217+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:32.684084+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:32.684636+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:41:32.698117+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:33.315169+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:33.317083+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:33.317610+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:33.318762+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:33.319589+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:33.319695+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:33.363589+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:33.419753+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:33.740650+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:33.763062+00:00", "trade", 5.675, 6.0]
["2026-09-14T13:41:34.194970+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.195416+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.217363+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.321621+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.385001+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.508144+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.520519+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.659772+00:00", "trade", 5.671, 600.0]
["2026-09-14T13:41:34.660936+00:00", "trade", 5.675, 30.0]
["2026-09-14T13:41:34.661005+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:41:34.661065+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:41:34.661126+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:41:34.661787+00:00", "trade", 5.67, 176.0]
["2026-09-14T13:41:34.662686+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.662812+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.663134+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:41:34.664445+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:41:34.664761+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.665660+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:41:34.666412+00:00", "trade", 5.67, 20.0]
["2026-09-14T13:41:34.666565+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:34.667272+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:41:34.667654+00:00", "trade", 5.6701, 49.0]
["2026-09-14T13:41:34.667654+00:00", "trade", 5.675, 1600.0]
["2026-09-14T13:41:34.667657+00:00", "trade", 5.675, 1600.0]
["2026-09-14T13:41:34.667705+00:00", "trade", 5.67, 49.0]
["2026-09-14T13:41:34.667813+00:00", "trade", 5.6701, 5.0]
["2026-09-14T13:41:34.667847+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:41:34.667994+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:41:34.668427+00:00", "trade", 5.6701, 33.0]
["2026-09-14T13:41:34.669200+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:41:34.670361+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:41:35.421299+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:35.439231+00:00", "trade", 5.6724, 1.0]
["2026-09-14T13:41:35.602745+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:35.603202+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:35.617160+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.192988+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.376680+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.377166+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.504368+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.730400+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.823146+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.900520+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.909717+00:00", "trade", 5.675, 10.0]
["2026-09-14T13:41:36.968196+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.968241+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.969007+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.969118+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.969123+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.969549+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.972441+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.972441+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.972922+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:36.973273+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.113626+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.736451+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.745523+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.746525+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.746656+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.755572+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.773387+00:00", "trade", 5.675, 81.0]
["2026-09-14T13:41:37.773450+00:00", "trade", 5.675, 9.0]
["2026-09-14T13:41:37.796183+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.796629+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.796940+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.796960+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.800849+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:37.801431+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:38.560309+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:38.560314+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:38.561277+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:38.561477+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:38.562555+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:38.613972+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:39.063605+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:39.064427+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:39.064437+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:39.065279+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:39.068081+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:39.087683+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:39.162565+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:39.173517+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:39.173993+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:39.740489+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:39.828155+00:00", "trade", 5.6701, 7578.0]
["2026-09-14T13:41:40.152664+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:40.168446+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:40.469988+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:40.582350+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:41.190844+00:00", "trade", 5.6724, 1.0]
["2026-09-14T13:41:41.194720+00:00", "trade", 5.6725, 17.0]
["2026-09-14T13:41:41.195081+00:00", "trade", 5.6725, 1.0]
["2026-09-14T13:41:42.282068+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:41:42.532581+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:41:42.616286+00:00", "trade", 5.67, 3.0]
["2026-09-14T13:41:42.616286+00:00", "trade", 5.67, 2.0]
["2026-09-14T13:41:42.616289+00:00", "trade", 5.67, 52.0]
["2026-09-14T13:41:42.616289+00:00", "trade", 5.67, 23.0]
["2026-09-14T13:41:42.617231+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.617231+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.617256+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.617261+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.617316+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.617316+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.617717+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.617757+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.617797+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.618273+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.632201+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.632637+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.635474+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.651126+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.717389+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:42.727090+00:00", "trade", 5.675, 6.0]
["2026-09-14T13:41:42.727156+00:00", "trade", 5.675, 57.0]
["2026-09-14T13:41:42.727216+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:41:42.727276+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:41:42.727336+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:41:42.727352+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.186338+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.187661+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.194257+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.194703+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.299096+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.394568+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.395009+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.403770+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.452781+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.452837+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.453658+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.453789+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.453789+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.453869+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.454225+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.494340+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:43.765190+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:41:44.418607+00:00", "trade", 5.675, 56.0]
["2026-09-14T13:41:44.506590+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:41:44.507563+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:44.508004+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:44.514445+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:44.523595+00:00", "trade", 5.675, 500.0]
["2026-09-14T13:41:44.593833+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:44.594185+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:45.550176+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:45.551103+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:45.712843+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:45.719924+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:45.888268+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:45.888277+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:45.888684+00:00", "trade", 5.675, 14.0]
["2026-09-14T13:41:45.888686+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:45.889277+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:45.890460+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:45.900333+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.003553+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.004862+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:46.004865+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:46.005637+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:41:46.009773+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.043508+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.135940+00:00", "trade", 5.68, 162.0]
["2026-09-14T13:41:46.136981+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.136981+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.137021+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.137286+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.137417+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.138098+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.140143+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.140248+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.141902+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:46.166872+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:47.106073+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:41:47.541263+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:47.739582+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:41:48.329476+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:48.339269+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:49.262198+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:49.405268+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:49.528160+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:49.541361+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:49.707754+00:00", "trade", 5.6707, 15.0]
["2026-09-14T13:41:49.707775+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:41:49.707886+00:00", "trade", 5.6707, 7563.0]
["2026-09-14T13:41:50.196117+00:00", "trade", 5.675, 500.0]
["2026-09-14T13:41:50.196453+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:50.196498+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:50.252075+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:50.963773+00:00", "trade", 5.675, 500.0]
["2026-09-14T13:41:51.005362+00:00", "trade", 5.6701, 350.0]
["2026-09-14T13:41:51.299006+00:00", "trade", 5.675, 300.0]
["2026-09-14T13:41:51.299048+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:51.299855+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:51.300332+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:51.303604+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:51.556380+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:51.629845+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:51.757933+00:00", "trade", 5.6777, 11.0]
["2026-09-14T13:41:51.907265+00:00", "trade", 5.68, 5000.0]
["2026-09-14T13:41:51.945068+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:51.945615+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:51.946096+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:51.946547+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:51.946627+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:51.947018+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:51.987680+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.010434+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:52.086647+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:52.087187+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.087187+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.087663+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.087787+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:41:52.088154+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.093156+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.093572+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.093587+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.095571+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.517644+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.518546+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.518615+00:00", "trade", 5.68, 168.0]
["2026-09-14T13:41:52.518696+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:41:52.518802+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:41:52.519195+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543674+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543677+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543679+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543679+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543683+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543683+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543689+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543689+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:41:52.543691+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:41:52.543695+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:41:52.543701+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543701+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:41:52.543701+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:41:52.543704+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543704+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:41:52.543740+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:41:52.543926+00:00", "trade", 5.68, 105.0]
["2026-09-14T13:41:52.543926+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:41:52.543929+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:41:52.543933+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:41:52.543956+00:00", "trade", 5.68, 157.0]
["2026-09-14T13:41:52.543982+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:41:52.543982+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.543993+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544032+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544037+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544077+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544093+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544093+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544163+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544163+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544168+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544178+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544178+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544183+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544238+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544238+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544248+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544248+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544258+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544303+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544338+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544398+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544469+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544469+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544469+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544539+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544664+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544664+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544694+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544844+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.544944+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545000+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545000+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545025+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545025+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545035+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545080+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545260+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545295+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545295+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545426+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545456+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545526+00:00", "trade", 5.68, 700.0]
["2026-09-14T13:41:52.545531+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545741+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.545942+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.546012+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.546022+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.546217+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.546581+00:00", "trade", 5.68, 1625.0]
["2026-09-14T13:41:52.546984+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.547460+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.553024+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.565274+00:00", "trade", 5.685, 62.0]
["2026-09-14T13:41:52.575651+00:00", "trade", 5.6758, 4.0]
["2026-09-14T13:41:52.595411+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:41:52.596432+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.600460+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:41:52.628601+00:00", "trade", 5.685, 193.0]
["2026-09-14T13:41:52.647247+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.647684+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.671791+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:52.706086+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:41:52.734385+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:53.020354+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:53.030584+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:53.039866+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:53.064309+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:53.101701+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:41:53.101737+00:00", "trade", 5.685, 5.0]
["2026-09-14T13:41:53.101800+00:00", "trade", 5.685, 4995.0]
["2026-09-14T13:41:53.117031+00:00", "trade", 5.6824, 15.0]
["2026-09-14T13:41:53.249962+00:00", "trade", 5.685, 5.0]
["2026-09-14T13:41:53.547492+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:53.648041+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:53.658045+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:53.723284+00:00", "trade", 5.685, 15.0]
["2026-09-14T13:41:53.735851+00:00", "trade", 5.685, 60.0]
["2026-09-14T13:41:53.768693+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:53.995802+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:57.429715+00:00", "trade", 5.685, 500.0]
["2026-09-14T13:41:57.987003+00:00", "trade", 5.69, 246.0]
["2026-09-14T13:41:57.987008+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:57.996406+00:00", "trade", 5.69, 12.0]
["2026-09-14T13:41:59.960353+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:41:59.960488+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.960538+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.960903+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:41:59.960959+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.961034+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.961390+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.961490+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.961501+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:41:59.961627+00:00", "trade", 5.685, 300.0]
["2026-09-14T13:41:59.961711+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.961736+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.962022+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.963375+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.963826+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.985442+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:41:59.994479+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.007720+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.012367+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:00.013690+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:00.394735+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.395176+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.503488+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.511568+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.526433+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.527896+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.527967+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.529199+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.678664+00:00", "trade", 5.685, 16.0]
["2026-09-14T13:42:00.753427+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.753472+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.753482+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.753492+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.754029+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:00.754044+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:02.713806+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:02.875050+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:03.005882+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:42:03.034233+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.035471+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.080342+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.082412+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.082457+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.148051+00:00", "trade", 5.685, 400.0]
["2026-09-14T13:42:03.266705+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.267668+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.273837+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.273887+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.274835+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.281941+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.282242+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:42:03.282305+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.282368+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.282743+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.282869+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.288428+00:00", "trade", 5.69, 1613.0]
["2026-09-14T13:42:03.312665+00:00", "trade", 5.69, 12.0]
["2026-09-14T13:42:03.312886+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.312888+00:00", "trade", 5.69, 1854.0]
["2026-09-14T13:42:03.312891+00:00", "trade", 5.69, 1300.0]
["2026-09-14T13:42:03.312897+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:42:03.312900+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.313198+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:42:03.313210+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.313261+00:00", "trade", 5.69, 48.0]
["2026-09-14T13:42:03.313261+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:42:03.313421+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.313426+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.313431+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.313431+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.313436+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.313436+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.313442+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.313445+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:42:03.313445+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:42:03.313450+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.313450+00:00", "trade", 5.69, 26.0]
["2026-09-14T13:42:03.313481+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.313486+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:42:03.313486+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.313516+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.313522+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.313522+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.313522+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.313541+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.313547+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.313557+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.313562+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.313562+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.313602+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313617+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313632+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313691+00:00", "trade", 5.69, 900.0]
["2026-09-14T13:42:03.313694+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.313732+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313732+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313737+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313737+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313742+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313742+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313742+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313747+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313882+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313882+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313922+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313922+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.313947+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314078+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314118+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314123+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314127+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:42:03.314154+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:42:03.314198+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314243+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314283+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314283+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314323+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314323+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314323+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314343+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314363+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314363+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314519+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314519+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314644+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314644+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.314644+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.316243+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.316684+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.317120+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.414035+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.414316+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.514900+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.585042+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611431+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611471+00:00", "trade", 5.695, 1500.0]
["2026-09-14T13:42:03.611474+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.611474+00:00", "trade", 5.69, 157.0]
["2026-09-14T13:42:03.611477+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.611480+00:00", "trade", 5.69, 1700.0]
["2026-09-14T13:42:03.611495+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611495+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.611501+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611504+00:00", "trade", 5.695, 1800.0]
["2026-09-14T13:42:03.611508+00:00", "trade", 5.695, 1500.0]
["2026-09-14T13:42:03.611508+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611513+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:42:03.611513+00:00", "trade", 5.69, 1400.0]
["2026-09-14T13:42:03.611513+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.611516+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.611516+00:00", "trade", 5.69, 1600.0]
["2026-09-14T13:42:03.611519+00:00", "trade", 5.69, 1900.0]
["2026-09-14T13:42:03.611522+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611522+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.611525+00:00", "trade", 5.69, 800.0]
["2026-09-14T13:42:03.611525+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.611528+00:00", "trade", 5.69, 800.0]
["2026-09-14T13:42:03.611528+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611543+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611546+00:00", "trade", 5.69, 162.0]
["2026-09-14T13:42:03.611546+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:42:03.611552+00:00", "trade", 5.69, 9.0]
["2026-09-14T13:42:03.611555+00:00", "trade", 5.69, 1600.0]
["2026-09-14T13:42:03.611625+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611625+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611636+00:00", "trade", 5.695, 800.0]
["2026-09-14T13:42:03.611650+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611650+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611702+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611721+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611721+00:00", "trade", 5.69, 14.0]
["2026-09-14T13:42:03.611726+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611726+00:00", "trade", 5.69, 113.0]
["2026-09-14T13:42:03.611730+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:42:03.611730+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.611735+00:00", "trade", 5.69, 114.0]
["2026-09-14T13:42:03.611735+00:00", "trade", 5.69, 78.0]
["2026-09-14T13:42:03.611735+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:42:03.611735+00:00", "trade", 5.69, 73.0]
["2026-09-14T13:42:03.611738+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.611742+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.611742+00:00", "trade", 5.69, 1427.0]
["2026-09-14T13:42:03.611750+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611756+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611756+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611765+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611775+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611781+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611795+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611820+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611855+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611881+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.611991+00:00", "trade", 5.695, 4800.0]
["2026-09-14T13:42:03.612000+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.612026+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.612026+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.612030+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:42:03.612036+00:00", "trade", 5.69, 73.0]
["2026-09-14T13:42:03.612040+00:00", "trade", 5.69, 73.0]
["2026-09-14T13:42:03.612041+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.612041+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.612041+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:42:03.612043+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.612048+00:00", "trade", 5.69, 109.0]
["2026-09-14T13:42:03.612048+00:00", "trade", 5.69, 852.0]
["2026-09-14T13:42:03.612051+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612051+00:00", "trade", 5.69, 793.0]
["2026-09-14T13:42:03.612057+00:00", "trade", 5.6925, 1600.0]
["2026-09-14T13:42:03.612066+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.612066+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.612066+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:42:03.612069+00:00", "trade", 5.6925, 1600.0]
["2026-09-14T13:42:03.612069+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.612077+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612081+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:42:03.612084+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.612093+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:42:03.612093+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:42:03.612096+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612121+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.612138+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.612162+00:00", "trade", 5.69, 76.0]
["2026-09-14T13:42:03.612166+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612231+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612234+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612247+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612247+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612250+00:00", "trade", 5.69, 109.0]
["2026-09-14T13:42:03.612252+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:42:03.612252+00:00", "trade", 5.69, 109.0]
["2026-09-14T13:42:03.612267+00:00", "trade", 5.6925, 1600.0]
["2026-09-14T13:42:03.612282+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612286+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612297+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612297+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612300+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.612332+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612364+00:00", "trade", 5.69, 13.0]
["2026-09-14T13:42:03.612385+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.612391+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:42:03.612392+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612394+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.612403+00:00", "trade", 5.695, 254.0]
["2026-09-14T13:42:03.612433+00:00", "trade", 5.69, 18.0]
["2026-09-14T13:42:03.612439+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.612442+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.612457+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.612457+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612469+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612492+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612512+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612553+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612572+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612607+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612612+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612612+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612631+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.612648+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612653+00:00", "trade", 5.69, 793.0]
["2026-09-14T13:42:03.612653+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612653+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:42:03.612653+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612653+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612657+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612657+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:42:03.612658+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612658+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612662+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:42:03.612663+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612667+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612672+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612693+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612715+00:00", "trade", 5.69, 19.0]
["2026-09-14T13:42:03.612736+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.612738+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612768+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612803+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612818+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612853+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612860+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.612869+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.612898+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612938+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612938+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.612948+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613008+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613013+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613020+00:00", "trade", 5.685, 925.0]
["2026-09-14T13:42:03.613022+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.613023+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613049+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:42:03.613054+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613061+00:00", "trade", 5.685, 1600.0]
["2026-09-14T13:42:03.613061+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:03.613065+00:00", "trade", 5.68, 800.0]
["2026-09-14T13:42:03.613068+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613068+00:00", "trade", 5.685, 1600.0]
["2026-09-14T13:42:03.613071+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613071+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613073+00:00", "trade", 5.68, 714.0]
["2026-09-14T13:42:03.613073+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613076+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613080+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613083+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:42:03.613103+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:03.613103+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613110+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613110+00:00", "trade", 5.68, 60.0]
["2026-09-14T13:42:03.613112+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:42:03.613115+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613118+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:03.613118+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:42:03.613118+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613124+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:42:03.613124+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613124+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613128+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613128+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613131+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:42:03.613131+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613137+00:00", "trade", 5.68, 1353.0]
["2026-09-14T13:42:03.613137+00:00", "trade", 5.68, 1700.0]
["2026-09-14T13:42:03.613137+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613137+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613138+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613140+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613161+00:00", "trade", 5.695, 5200.0]
["2026-09-14T13:42:03.613212+00:00", "trade", 5.685, 1500.0]
["2026-09-14T13:42:03.613229+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613229+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613249+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613269+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613274+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613304+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613318+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:03.613318+00:00", "trade", 5.68, 86.0]
["2026-09-14T13:42:03.613320+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:42:03.613324+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:42:03.613327+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613327+00:00", "trade", 5.68, 700.0]
["2026-09-14T13:42:03.613332+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613332+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613338+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.613353+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613372+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:03.613384+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613399+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613404+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613409+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613409+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613424+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613464+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613469+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613509+00:00", "trade", 5.69, 900.0]
["2026-09-14T13:42:03.613509+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613527+00:00", "trade", 5.685, 1200.0]
["2026-09-14T13:42:03.613548+00:00", "trade", 5.6875, 250.0]
["2026-09-14T13:42:03.613579+00:00", "trade", 5.68, 2600.0]
["2026-09-14T13:42:03.613580+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613582+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613582+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613588+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:42:03.613588+00:00", "trade", 5.68, 91.0]
["2026-09-14T13:42:03.613588+00:00", "trade", 5.68, 800.0]
["2026-09-14T13:42:03.613595+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613597+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:42:03.613597+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613600+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613603+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:42:03.613603+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.613606+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:42:03.613627+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613631+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:42:03.613631+00:00", "trade", 5.68, 2900.0]
["2026-09-14T13:42:03.613633+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:42:03.613636+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613640+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613640+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613640+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613648+00:00", "trade", 5.69, 12.0]
["2026-09-14T13:42:03.613675+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613685+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613693+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:42:03.613693+00:00", "trade", 5.68, 91.0]
["2026-09-14T13:42:03.613699+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613700+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613702+00:00", "trade", 5.69, 13.0]
["2026-09-14T13:42:03.613735+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613744+00:00", "trade", 5.69, 3.0]
["2026-09-14T13:42:03.613750+00:00", "trade", 5.69, 750.0]
["2026-09-14T13:42:03.613759+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.613760+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613770+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.613795+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:42:03.613813+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.613819+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.613852+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.613870+00:00", "trade", 5.69, 153.0]
["2026-09-14T13:42:03.613870+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613870+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613876+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:42:03.613882+00:00", "trade", 5.68, 475.0]
["2026-09-14T13:42:03.613882+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:42:03.613888+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:42:03.613888+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613888+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:42:03.613892+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613892+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.613897+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:42:03.613897+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613897+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613897+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:42:03.613912+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613915+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.613924+00:00", "trade", 5.68, 129.0]
["2026-09-14T13:42:03.613930+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.614001+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614051+00:00", "trade", 5.68, 75.0]
["2026-09-14T13:42:03.614054+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.614054+00:00", "trade", 5.68, 104.0]
["2026-09-14T13:42:03.614096+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614096+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614141+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614151+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614151+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614153+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.614153+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:42:03.614156+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614156+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614157+00:00", "trade", 5.68, 86.0]
["2026-09-14T13:42:03.614157+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.614161+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614161+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614161+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614162+00:00", "trade", 5.68, 750.0]
["2026-09-14T13:42:03.614162+00:00", "trade", 5.68, 153.0]
["2026-09-14T13:42:03.614162+00:00", "trade", 5.68, 91.0]
["2026-09-14T13:42:03.614166+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:42:03.614166+00:00", "trade", 5.68, 2000.0]
["2026-09-14T13:42:03.614166+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614171+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.614171+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.614171+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:42:03.614174+00:00", "trade", 5.68, 129.0]
["2026-09-14T13:42:03.614176+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614176+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614177+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:42:03.614210+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.614282+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614351+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:42:03.614406+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.614412+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614447+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614457+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614463+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.614482+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614482+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614484+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:42:03.614517+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614557+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614557+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614642+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614642+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614687+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614697+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614737+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614737+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614767+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614888+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614888+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.614988+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615178+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615178+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615319+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615339+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615539+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615644+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615659+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615659+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615700+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615820+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615900+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.615980+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.616015+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.616101+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.616446+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.616897+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.617352+00:00", "trade", 5.695, 1600.0]
["2026-09-14T13:42:03.617544+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.617638+00:00", "trade", 5.69, 372.0]
["2026-09-14T13:42:03.617813+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:03.618285+00:00", "trade", 5.68, 18.0]
["2026-09-14T13:42:03.618371+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.618549+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:03.618697+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:42:03.618835+00:00", "trade", 5.68, 18.0]
["2026-09-14T13:42:03.619163+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.619624+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.624894+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.630370+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:42:03.631382+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.635886+00:00", "trade", 5.69, 1625.0]
["2026-09-14T13:42:03.739383+00:00", "trade", 5.685, 1195.0]
["2026-09-14T13:42:03.740737+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.741178+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.743641+00:00", "trade", 5.6899, 951.0]
["2026-09-14T13:42:03.743737+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.743740+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.743746+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:03.743749+00:00", "trade", 5.69, 9.0]
["2026-09-14T13:42:03.743752+00:00", "trade", 5.69, 91.0]
["2026-09-14T13:42:03.743752+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:03.743755+00:00", "trade", 5.685, 1200.0]
["2026-09-14T13:42:03.743776+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:03.743776+00:00", "trade", 5.685, 1600.0]
["2026-09-14T13:42:03.743779+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:42:03.743794+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:42:03.743813+00:00", "trade", 5.685, 750.0]
["2026-09-14T13:42:03.743815+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.743818+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.743825+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:42:03.743825+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.743830+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.743833+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:42:03.743962+00:00", "trade", 5.69, 85.0]
["2026-09-14T13:42:03.743962+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:42:03.743995+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:03.743995+00:00", "trade", 5.685, 952.0]
["2026-09-14T13:42:03.744331+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744340+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744359+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:42:03.744365+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.744365+00:00", "trade", 5.69, 706.0]
["2026-09-14T13:42:03.744369+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.744374+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:42:03.744377+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:42:03.744384+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:03.744401+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:42:03.744401+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.744456+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744466+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744501+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744541+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744591+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744631+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744691+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744721+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744726+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744821+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744887+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744887+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.744972+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.745072+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.745212+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.745543+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.745984+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.746696+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.748455+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.748635+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.748681+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.748686+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.748687+00:00", "trade", 5.69, 76.0]
["2026-09-14T13:42:03.748711+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.748746+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.748911+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.749377+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.750305+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.750385+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.753442+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.798599+00:00", "trade", 5.685, 1189.0]
["2026-09-14T13:42:03.799559+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.799676+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:03.800499+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.802839+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.808499+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:42:03.808562+00:00", "trade", 5.685, 52.0]
["2026-09-14T13:42:03.808613+00:00", "trade", 5.685, 5.0]
["2026-09-14T13:42:03.808670+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:42:03.808727+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:42:03.808781+00:00", "trade", 5.685, 1561.0]
["2026-09-14T13:42:03.809172+00:00", "trade", 5.685, 1539.0]
["2026-09-14T13:42:03.810411+00:00", "trade", 5.685, 1625.0]
["2026-09-14T13:42:03.834490+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.855650+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.878128+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.964443+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:03.990579+00:00", "trade", 5.685, 1353.0]
["2026-09-14T13:42:03.994470+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:04.014732+00:00", "trade", 5.685, 1189.0]
["2026-09-14T13:42:04.030591+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:04.030651+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:04.031241+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:42:04.031327+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:04.032390+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:04.641107+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:04.643417+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:04.644354+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:06.949563+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:06.949613+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:06.950199+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:06.977824+00:00", "trade", 5.685, 66.0]
["2026-09-14T13:42:06.979183+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:07.692523+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:07.692574+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:07.692619+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:07.693095+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:07.817320+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:07.818267+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:08.184574+00:00", "trade", 5.685, 400.0]
["2026-09-14T13:42:08.186663+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:08.187861+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:08.187911+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:08.187986+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:08.201433+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:08.253647+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:08.647934+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:08.648575+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:09.024058+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:09.175618+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:09.286197+00:00", "trade", 5.685, 250.0]
["2026-09-14T13:42:09.286206+00:00", "trade", 5.68, 250.0]
["2026-09-14T13:42:09.424635+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:09.424670+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:09.424680+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:09.429391+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:09.454756+00:00", "trade", 5.685, 500.0]
["2026-09-14T13:42:09.454856+00:00", "trade", 5.685, 1500.0]
["2026-09-14T13:42:09.532271+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:09.783904+00:00", "trade", 5.6801, 7578.0]
["2026-09-14T13:42:09.907142+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:09.907224+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:09.907473+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:09.911357+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:09.911357+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:09.912285+00:00", "trade", 5.685, 400.0]
["2026-09-14T13:42:09.912454+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:09.964823+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:09.964904+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:09.964964+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:09.965021+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:09.967274+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:10.095988+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:10.096334+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:10.169053+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:10.278029+00:00", "trade", 5.685, 5.0]
["2026-09-14T13:42:10.915904+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:10.977851+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:10.977876+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:10.977876+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:11.122655+00:00", "trade", 5.6899, 10.0]
["2026-09-14T13:42:11.190491+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:11.190496+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:11.191544+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:11.194190+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:11.209507+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:11.833127+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:11.833184+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:42:11.833244+00:00", "trade", 5.69, 3050.0]
["2026-09-14T13:42:11.833743+00:00", "trade", 5.69, 150.0]
["2026-09-14T13:42:11.833815+00:00", "trade", 5.69, 202.0]
["2026-09-14T13:42:11.950683+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:12.118027+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:42:12.405802+00:00", "trade", 5.689, 700.0]
["2026-09-14T13:42:13.527479+00:00", "trade", 5.685, 80.0]
["2026-09-14T13:42:13.891831+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:14.169277+00:00", "trade", 5.6881, 20.0]
["2026-09-14T13:42:14.169635+00:00", "trade", 5.6881, 1.0]
["2026-09-14T13:42:14.874970+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:42:14.955597+00:00", "trade", 5.6899, 10.0]
["2026-09-14T13:42:15.365778+00:00", "trade", 5.6855, 100.0]
["2026-09-14T13:42:15.441480+00:00", "trade", 5.6881, 10.0]
["2026-09-14T13:42:15.537516+00:00", "trade", 5.685, 1195.0]
["2026-09-14T13:42:15.543759+00:00", "trade", 5.6801, 951.0]
["2026-09-14T13:42:15.621428+00:00", "trade", 5.685, 1189.0]
["2026-09-14T13:42:16.243575+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:16.243636+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:16.243646+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:16.243676+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:16.243691+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:16.244473+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:16.244663+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:17.768349+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:20.448560+00:00", "trade", 5.6881, 10.0]
["2026-09-14T13:42:21.715871+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:21.715876+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:21.715916+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:21.716422+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:21.957943+00:00", "trade", 5.6852, 1.0]
["2026-09-14T13:42:21.959459+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:21.960061+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:22.513300+00:00", "trade", 5.685, 21.0]
["2026-09-14T13:42:22.538954+00:00", "trade", 5.685, 22.0]
["2026-09-14T13:42:22.918531+00:00", "trade", 5.6864, 51.0]
["2026-09-14T13:42:23.075011+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:23.075868+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:23.075968+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:23.081846+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:42:23.081903+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:42:23.081960+00:00", "trade", 5.685, 70.0]
["2026-09-14T13:42:23.082008+00:00", "trade", 5.685, 4.0]
["2026-09-14T13:42:23.083220+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:23.083962+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:23.187538+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:23.704515+00:00", "trade", 5.68, 99.0]
["2026-09-14T13:42:23.762986+00:00", "trade", 5.69, 99.0]
["2026-09-14T13:42:23.991718+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:42:24.143119+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:24.319675+00:00", "trade", 5.6819, 1.0]
["2026-09-14T13:42:24.439308+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:24.569075+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:42:24.944097+00:00", "trade", 5.6824, 1.0]
["2026-09-14T13:42:25.273196+00:00", "trade", 5.68, 99.0]
["2026-09-14T13:42:25.274197+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.274633+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.275006+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:42:25.275069+00:00", "trade", 5.68, 18.0]
["2026-09-14T13:42:25.275129+00:00", "trade", 5.68, 17.0]
["2026-09-14T13:42:25.275192+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:25.275220+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.275250+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:42:25.275310+00:00", "trade", 5.68, 818.0]
["2026-09-14T13:42:25.275643+00:00", "trade", 5.68, 19.0]
["2026-09-14T13:42:25.275725+00:00", "trade", 5.68, 42.0]
["2026-09-14T13:42:25.276212+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.276382+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.276683+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.276683+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.277009+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.277258+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:42:25.279214+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.279254+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.280131+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.280502+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.280532+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.282497+00:00", "trade", 5.68, 18.0]
["2026-09-14T13:42:25.428785+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.434072+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.450982+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.470284+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:25.470606+00:00", "trade", 5.6803, 99.0]
["2026-09-14T13:42:25.470612+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:25.470844+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.471189+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:25.472799+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.473045+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.473245+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.473285+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.476758+00:00", "trade", 5.6864, 12.0]
["2026-09-14T13:42:25.491668+00:00", "trade", 5.68, 250.0]
["2026-09-14T13:42:25.527930+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786537+00:00", "trade", 5.68, 17.0]
["2026-09-14T13:42:25.786543+00:00", "trade", 5.68, 17.0]
["2026-09-14T13:42:25.786555+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:25.786558+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:42:25.786561+00:00", "trade", 5.68, 74.0]
["2026-09-14T13:42:25.786576+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:42:25.786579+00:00", "trade", 5.68, 174.0]
["2026-09-14T13:42:25.786582+00:00", "trade", 5.68, 226.0]
["2026-09-14T13:42:25.786620+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786621+00:00", "trade", 5.68, 55.0]
["2026-09-14T13:42:25.786645+00:00", "trade", 5.68, 33.0]
["2026-09-14T13:42:25.786645+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786648+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:42:25.786650+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786651+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:42:25.786651+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:25.786655+00:00", "trade", 5.68, 17.0]
["2026-09-14T13:42:25.786655+00:00", "trade", 5.68, 106.0]
["2026-09-14T13:42:25.786655+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786655+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786660+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:42:25.786660+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:42:25.786660+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:42:25.786660+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:42:25.786664+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:42:25.786664+00:00", "trade", 5.68, 1200.0]
["2026-09-14T13:42:25.786670+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:42:25.786670+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:42:25.786670+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:42:25.786672+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:42:25.786676+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:42:25.786676+00:00", "trade", 5.68, 4.0]
["2026-09-14T13:42:25.786681+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:42:25.786681+00:00", "trade", 5.68, 16.0]
["2026-09-14T13:42:25.786685+00:00", "trade", 5.68, 3366.0]
["2026-09-14T13:42:25.786690+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786690+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786691+00:00", "trade", 5.68, 152.0]
["2026-09-14T13:42:25.786694+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:42:25.786696+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786696+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786697+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:42:25.786700+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786700+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786700+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786702+00:00", "trade", 5.68, 13.0]
["2026-09-14T13:42:25.786702+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:42:25.786705+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786705+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786705+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786710+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786808+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:25.786808+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:25.786864+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:42:25.786910+00:00", "trade", 5.68, 2100.0]
["2026-09-14T13:42:25.786916+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786916+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786916+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786921+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786921+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786926+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786926+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786931+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.786931+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:25.786941+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.786941+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.786981+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.786996+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787016+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787056+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787056+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787061+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787061+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787061+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787112+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787116+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787121+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787126+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787126+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787126+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787126+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787131+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787131+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787131+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:25.787182+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787292+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787292+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787292+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787297+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787347+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787357+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787377+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787407+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787447+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787462+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787487+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787507+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787527+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787547+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787547+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787627+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787627+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787708+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787752+00:00", "trade", 5.68, 8.0]
["2026-09-14T13:42:25.787773+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787788+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787808+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787903+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.787948+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.788108+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.788264+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.790018+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.790564+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.790910+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.792584+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:42:25.808908+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.809309+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.818220+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.854246+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.889775+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.889961+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.902861+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.966207+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.966382+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:42:25.966806+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:42:25.966964+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.967926+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:25.973589+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:26.706203+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:42:26.725882+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:42:26.730889+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.730895+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.730898+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.731280+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.773034+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.872709+00:00", "trade", 5.68, 1059.0]
["2026-09-14T13:42:26.910166+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.910172+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.910272+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.910274+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.910449+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.910530+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.910554+00:00", "trade", 5.675, 500.0]
["2026-09-14T13:42:26.917705+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:26.918715+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:26.928318+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.004645+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:27.030864+00:00", "trade", 5.675, 10.0]
["2026-09-14T13:42:27.030867+00:00", "trade", 5.675, 10.0]
["2026-09-14T13:42:27.030930+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:42:27.031539+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.031544+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.031579+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.031579+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.031634+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.031634+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.031649+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.031649+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.031834+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.031909+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.035794+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.041753+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.184111+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:27.191217+00:00", "trade", 5.675, 50.0]
["2026-09-14T13:42:27.210225+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:42:28.133239+00:00", "trade", 5.68, 19.0]
["2026-09-14T13:42:28.133302+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:28.133395+00:00", "trade", 5.68, 866.0]
["2026-09-14T13:42:28.133399+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:28.133399+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:42:28.133401+00:00", "trade", 5.68, 1058.0]
["2026-09-14T13:42:28.133401+00:00", "trade", 5.68, 153.0]
["2026-09-14T13:42:28.133410+00:00", "trade", 5.68, 1400.0]
["2026-09-14T13:42:28.133414+00:00", "trade", 5.68, 250.0]
["2026-09-14T13:42:28.133414+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:28.133452+00:00", "trade", 5.68, 63.0]
["2026-09-14T13:42:28.133482+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:28.133494+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:42:28.133548+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:28.133548+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:28.133648+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:42:28.133651+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:42:28.133651+00:00", "trade", 5.68, 312.0]
["2026-09-14T13:42:28.133654+00:00", "trade", 5.68, 76.0]
["2026-09-14T13:42:28.133658+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:28.133683+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:28.133735+00:00", "trade", 5.68, 139.0]
["2026-09-14T13:42:28.133744+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:28.133788+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:28.133788+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:28.133788+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:28.133818+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:28.133848+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:28.133861+00:00", "trade", 5.68, 255.0]
["2026-09-14T13:42:28.133863+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:28.133868+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.133870+00:00", "trade", 5.68, 258.0]
["2026-09-14T13:42:28.133924+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.133924+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.133924+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.133989+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134030+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134030+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134030+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134034+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134034+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134034+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134039+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134039+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134039+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134044+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134069+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134069+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134074+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134120+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:42:28.134123+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:28.134123+00:00", "trade", 5.68, 113.0]
["2026-09-14T13:42:28.134126+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:28.134129+00:00", "trade", 5.68, 71.0]
["2026-09-14T13:42:28.134140+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134140+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134145+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134145+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134190+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134269+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134299+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134350+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134441+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:28.134448+00:00", "trade", 5.68, 188.0]
["2026-09-14T13:42:28.134470+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134625+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134630+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134630+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134655+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134670+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134670+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134871+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.134896+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.135151+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.135187+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.135352+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.135352+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.135788+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.135988+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.136670+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.138550+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.138950+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.139191+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.140600+00:00", "trade", 5.685, 62.0]
["2026-09-14T13:42:28.145110+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.146183+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.146433+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.149817+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:42:28.160276+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.237976+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.238487+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.238893+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.445462+00:00", "trade", 5.6833, 1.0]
["2026-09-14T13:42:28.451568+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.498450+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.498495+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.499317+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.499427+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.504770+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.931915+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.932732+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.932752+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.932797+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.932872+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.933368+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:28.943372+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:29.033193+00:00", "trade", 5.681, 360.0]
["2026-09-14T13:42:29.806849+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:29.807481+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:29.807912+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:29.811746+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:29.842424+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:29.895380+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:29.994500+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.089090+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.112260+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.135201+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:42:30.135465+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.136743+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.136823+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.137214+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.228679+00:00", "trade", 5.685, 500.0]
["2026-09-14T13:42:30.230030+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.230210+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.279422+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.339786+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.343199+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:30.551709+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:31.465708+00:00", "trade", 5.68, 7577.0]
["2026-09-14T13:42:31.546768+00:00", "trade", 5.685, 400.0]
["2026-09-14T13:42:31.565499+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:31.566140+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:31.566707+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:31.585581+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:32.063131+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:34.954425+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:42:36.022283+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:36.022569+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:36.022942+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.023122+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.023137+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.023589+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.048242+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.092395+00:00", "trade", 5.6815, 200.0]
["2026-09-14T13:42:36.111015+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:36.160795+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.205966+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:36.206027+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.206128+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:36.865900+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.865926+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:36.866256+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.866401+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:36.899751+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:36.900773+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:36.901381+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:36.901525+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:36.921501+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:36.997733+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:36.998029+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.998069+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.998094+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.998094+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.998611+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.998982+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.998992+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.999312+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:36.999738+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:37.008915+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:37.096549+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:37.528455+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:37.528500+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:37.529071+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:37.529081+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:37.529563+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:37.596652+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:38.052591+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:38.052726+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:38.053688+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:38.502760+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:38.621036+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:38.798054+00:00", "trade", 5.6877, 6.0]
["2026-09-14T13:42:38.800737+00:00", "trade", 5.6852, 91.0]
["2026-09-14T13:42:38.805918+00:00", "trade", 5.6816, 11.0]
["2026-09-14T13:42:38.805981+00:00", "trade", 5.6859, 20.0]
["2026-09-14T13:42:38.806041+00:00", "trade", 5.6844, 29.0]
["2026-09-14T13:42:38.806101+00:00", "trade", 5.6849, 119.0]
["2026-09-14T13:42:39.863757+00:00", "trade", 5.6801, 7579.0]
["2026-09-14T13:42:39.865509+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:39.865564+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:39.866321+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:39.866376+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:39.866441+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:39.866882+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:39.909734+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:39.909935+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.025069+00:00", "trade", 5.6896, 1059.0]
["2026-09-14T13:42:40.027253+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.045325+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:40.045575+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:42:40.047566+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:42:40.049319+00:00", "trade", 5.685, 366.0]
["2026-09-14T13:42:40.084344+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.085156+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.085266+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.085271+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.085276+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.085833+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.087621+00:00", "trade", 5.6899, 1058.0]
["2026-09-14T13:42:40.146813+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.208364+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.208414+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.395358+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.396070+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.396531+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.422057+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.422824+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:40.423049+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:41.855964+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:42:42.300747+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:42.301087+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:42.301193+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:42.301659+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:42.306235+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:42.306235+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:42.306661+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:42.677532+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:43.100262+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:43.100352+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:43.100517+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:43.100968+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:43.101580+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:43.102056+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:43.118415+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:43.842224+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:42:44.029175+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:42:44.848677+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:44.873095+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:42:44.873158+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:42:44.873221+00:00", "trade", 5.685, 24.0]
["2026-09-14T13:42:44.873281+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:42:44.873882+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.526623+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.526653+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.526668+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.526673+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.527139+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.527640+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.527640+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.531864+00:00", "trade", 5.682, 25.0]
["2026-09-14T13:42:45.532225+00:00", "trade", 5.682, 1.0]
["2026-09-14T13:42:45.533229+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.607340+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.757430+00:00", "trade", 5.685, 41.0]
["2026-09-14T13:42:45.933664+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:42:45.933727+00:00", "trade", 5.68, 19.0]
["2026-09-14T13:42:45.933791+00:00", "trade", 5.68, 95.0]
["2026-09-14T13:42:45.933854+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:42:45.933914+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:45.933921+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:45.947864+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:42:45.950754+00:00", "trade", 5.68, 24.0]
["2026-09-14T13:42:46.052242+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:47.047181+00:00", "trade", 5.6881, 1.0]
["2026-09-14T13:42:47.091091+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:47.627268+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:42:48.276084+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:42:48.647482+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:42:48.702016+00:00", "trade", 5.6824, 1.0]
["2026-09-14T13:42:48.916038+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:48.981449+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:48.997033+00:00", "trade", 5.68, 19.0]
["2026-09-14T13:42:48.998369+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:48.999504+00:00", "trade", 5.68, 19.0]
["2026-09-14T13:42:49.603201+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:49.796684+00:00", "trade", 5.68, 99.0]
["2026-09-14T13:42:49.917460+00:00", "trade", 5.685, 99.0]
["2026-09-14T13:42:50.099842+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.144725+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:42:50.146101+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.505701+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.567142+00:00", "trade", 5.68, 99.0]
["2026-09-14T13:42:50.635099+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.635112+00:00", "trade", 5.68, 590.0]
["2026-09-14T13:42:50.635112+00:00", "trade", 5.68, 310.0]
["2026-09-14T13:42:50.635389+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.635426+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:42:50.635426+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:42:50.635428+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:50.635437+00:00", "trade", 5.68, 1800.0]
["2026-09-14T13:42:50.635439+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.635444+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:50.635444+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:42:50.635501+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:42:50.635504+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:42:50.635515+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.635520+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.635520+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.635530+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.635540+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.635552+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:42:50.635630+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.635640+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:42:50.635654+00:00", "trade", 5.6803, 99.0]
["2026-09-14T13:42:50.635678+00:00", "trade", 5.68, 106.0]
["2026-09-14T13:42:50.635682+00:00", "trade", 5.68, 240.0]
["2026-09-14T13:42:50.635682+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:42:50.635684+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:42:50.635688+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:42:50.635693+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:42:50.635693+00:00", "trade", 5.68, 11.0]
["2026-09-14T13:42:50.635693+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:42:50.635725+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.635730+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.635755+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.635800+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.635811+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.635820+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.635841+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.635941+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636030+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:42:50.636041+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636046+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636046+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636046+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636046+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636051+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636051+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636051+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636051+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636051+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636056+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:42:50.636061+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636181+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636221+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636302+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636306+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636342+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636382+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636502+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636542+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636542+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636617+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636702+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636743+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.636943+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.637063+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.637443+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:42:50.637504+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.638822+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.639344+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.644220+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.646065+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.647308+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.647428+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.651026+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.651267+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.651503+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.654510+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:50.655788+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:51.157510+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:51.348374+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.087736+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.088192+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.088894+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.089736+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.269152+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.269593+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.273586+00:00", "trade", 5.675, 4.0]
["2026-09-14T13:42:52.282920+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.530598+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.585654+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.585674+00:00", "trade", 5.675, 500.0]
["2026-09-14T13:42:52.586692+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:52.795197+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:53.534754+00:00", "trade", 5.6781, 99.0]
["2026-09-14T13:42:53.899118+00:00", "trade", 5.6781, 1.0]
["2026-09-14T13:42:56.116221+00:00", "trade", 5.6719, 25.0]
["2026-09-14T13:42:56.281683+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:56.341400+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:56.506852+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:56.507374+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:56.507765+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:56.507926+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:56.507961+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:56.508572+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:56.508572+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:56.520085+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:56.526892+00:00", "trade", 5.675, 8.0]
["2026-09-14T13:42:56.549103+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:56.565906+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:56.565909+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:56.566183+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:42:56.567172+00:00", "trade", 5.675, 500.0]
["2026-09-14T13:42:56.664543+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:57.099431+00:00", "trade", 5.675, 20.0]
["2026-09-14T13:42:57.419993+00:00", "trade", 5.6781, 1.0]
["2026-09-14T13:42:57.878257+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:57.879159+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:57.887820+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:42:59.508808+00:00", "trade", 5.6786, 1.0]
["2026-09-14T13:42:59.994522+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:01.969770+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:01.970628+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:01.971029+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:01.971029+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:01.971104+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:01.971129+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:01.972046+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:01.974081+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:01.974923+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.324754+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:43:03.373287+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.374149+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.374319+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.374324+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.374364+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.397630+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.431500+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.432262+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.432462+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.432923+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.440304+00:00", "trade", 5.68, 922.0]
["2026-09-14T13:43:03.440794+00:00", "trade", 5.68, 926.0]
["2026-09-14T13:43:03.441203+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.441263+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.441303+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.441328+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.441328+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.441358+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.441358+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.441383+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.442982+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.443248+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.443724+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.443764+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.479574+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.488601+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.506969+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:03.585987+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:04.482663+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:04.501866+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:43:04.501935+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:43:04.502010+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:04.502500+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:43:04.522606+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:43:04.618356+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:04.618992+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:04.625222+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:04.680654+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:04.795634+00:00", "trade", 5.6797, 926.0]
["2026-09-14T13:43:04.845020+00:00", "trade", 5.68, 922.0]
["2026-09-14T13:43:04.898978+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:04.918504+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:04.947112+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:04.958182+00:00", "trade", 5.675, 199.0]
["2026-09-14T13:43:04.973485+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:05.029859+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:05.825852+00:00", "trade", 5.675, 10.0]
["2026-09-14T13:43:07.002101+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:09.133735+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:43:09.706115+00:00", "trade", 5.68, 11.0]
["2026-09-14T13:43:11.284259+00:00", "trade", 5.675, 500.0]
["2026-09-14T13:43:11.284308+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:11.284433+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:11.373845+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:11.420226+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:12.155588+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:12.389028+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:13.197479+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.132475+00:00", "trade", 5.675, 50.0]
["2026-09-14T13:43:14.590039+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590076+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:43:14.590079+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590079+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590079+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590089+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590094+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590104+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590112+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:14.590133+00:00", "trade", 5.68, 113.0]
["2026-09-14T13:43:14.590137+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:43:14.590137+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:43:14.590142+00:00", "trade", 5.68, 22.0]
["2026-09-14T13:43:14.590142+00:00", "trade", 5.68, 45.0]
["2026-09-14T13:43:14.590200+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:43:14.590212+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:14.590214+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:14.590249+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590249+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590254+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590254+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590259+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590304+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:14.590365+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:43:14.590365+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:14.590383+00:00", "trade", 5.68, 64.0]
["2026-09-14T13:43:14.590420+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:14.590430+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:14.590435+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:14.590445+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:14.590450+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590450+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590460+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590465+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590470+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590490+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590500+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590510+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590610+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590730+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590745+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590766+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590771+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590776+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590781+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590786+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590786+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590786+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590786+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590791+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590801+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590826+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590852+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:43:14.590855+00:00", "trade", 5.68, 106.0]
["2026-09-14T13:43:14.590855+00:00", "trade", 5.68, 87.0]
["2026-09-14T13:43:14.590866+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590916+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.590966+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591042+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591046+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591116+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591242+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591317+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591327+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591352+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591367+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591392+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591472+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591472+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591472+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591685+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:43:14.591713+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.591728+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.592369+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.592515+00:00", "trade", 5.685, 24.0]
["2026-09-14T13:43:14.592578+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:43:14.592632+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:43:14.592765+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.592795+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.593236+00:00", "trade", 5.685, 24.0]
["2026-09-14T13:43:14.597492+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:43:14.597588+00:00", "trade", 5.685, 15000.0]
["2026-09-14T13:43:14.597952+00:00", "trade", 5.685, 1625.0]
["2026-09-14T13:43:14.598285+00:00", "trade", 5.68, 11.0]
["2026-09-14T13:43:14.598631+00:00", "trade", 5.685, 1625.0]
["2026-09-14T13:43:14.599067+00:00", "trade", 5.685, 1344.0]
["2026-09-14T13:43:14.722293+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.722769+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.806363+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.955703+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:14.956109+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:15.279552+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:15.280660+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:15.470697+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:15.543834+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:43:15.752284+00:00", "trade", 5.685, 58.0]
["2026-09-14T13:43:15.911675+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:43:16.018930+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:16.019300+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:16.021075+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:16.031399+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:16.036672+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:16.079343+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:16.560746+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:43:16.560809+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:16.561569+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:16.705252+00:00", "trade", 5.6819, 100.0]
["2026-09-14T13:43:16.937803+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:43:16.947270+00:00", "trade", 5.68, 1800.0]
["2026-09-14T13:43:18.773035+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:18.871735+00:00", "trade", 5.6842, 12.0]
["2026-09-14T13:43:19.524185+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:19.540925+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:20.303303+00:00", "trade", 5.68, 481.0]
["2026-09-14T13:43:20.303306+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:43:20.303369+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:43:20.303375+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:43:20.303375+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:43:20.303381+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:43:20.303382+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:20.303382+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:20.303407+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:20.303407+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:20.303423+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:43:20.303426+00:00", "trade", 5.68, 112.0]
["2026-09-14T13:43:20.303432+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:20.303472+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:20.303492+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:20.303512+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:20.303537+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:20.303562+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:20.303568+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:20.303572+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:20.303574+00:00", "trade", 5.68, 213.0]
["2026-09-14T13:43:20.303574+00:00", "trade", 5.68, 106.0]
["2026-09-14T13:43:20.303574+00:00", "trade", 5.68, 2100.0]
["2026-09-14T13:43:20.303576+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:43:20.303618+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:20.303621+00:00", "trade", 5.68, 22.0]
["2026-09-14T13:43:20.303637+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:20.303728+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:20.303808+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:20.303838+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:20.303918+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304093+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304169+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304224+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304249+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304289+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304369+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304404+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304415+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304460+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304460+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304489+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304489+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304505+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304505+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304545+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304560+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304605+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304740+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.304961+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.305146+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.305387+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.305547+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.306900+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.306915+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.307291+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.307406+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.308183+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.332421+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.332636+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.375343+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.375789+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.422996+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.522650+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:43:20.524372+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.579151+00:00", "trade", 5.675, 3250.0]
["2026-09-14T13:43:20.579151+00:00", "trade", 5.675, 3250.0]
["2026-09-14T13:43:20.579266+00:00", "trade", 5.675, 1600.0]
["2026-09-14T13:43:20.579266+00:00", "trade", 5.675, 3250.0]
["2026-09-14T13:43:20.579914+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.580195+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.580210+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.581082+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.602603+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:20.602643+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:21.605847+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:21.755718+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:43:21.756004+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:22.975513+00:00", "trade", 5.67, 2.0]
["2026-09-14T13:43:23.530828+00:00", "trade", 5.6723, 1.0]
["2026-09-14T13:43:24.210207+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:24.211039+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:24.222476+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:24.573270+00:00", "trade", 5.6781, 2.0]
["2026-09-14T13:43:24.611295+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:24.611746+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:24.645352+00:00", "trade", 5.67, 40.0]
["2026-09-14T13:43:24.645917+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:24.665459+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:24.665474+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:24.902968+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:25.467319+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:25.594637+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:25.757316+00:00", "trade", 5.675, 24.0]
["2026-09-14T13:43:25.758402+00:00", "trade", 5.675, 26.0]
["2026-09-14T13:43:26.943723+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:26.944680+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:26.944901+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:26.945362+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:26.976210+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:27.157316+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:27.306014+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:28.727568+00:00", "trade", 5.6719, 45.0]
["2026-09-14T13:43:28.950831+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:43:29.877225+00:00", "trade", 5.675, 3.0]
["2026-09-14T13:43:29.994544+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:30.022280+00:00", "trade", 5.675, 1600.0]
["2026-09-14T13:43:30.133413+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:30.151461+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:30.335048+00:00", "trade", 5.6799, 178.0]
["2026-09-14T13:43:30.335754+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:30.336125+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:30.357324+00:00", "trade", 5.6799, 1.0]
["2026-09-14T13:43:30.358644+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:30.584430+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:30.586716+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:30.587167+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:30.701674+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:30.859275+00:00", "trade", 5.675, 30.0]
["2026-09-14T13:43:31.089972+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:33.970207+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:33.970688+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:33.971024+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:33.971139+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:33.971455+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:33.971460+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:33.971460+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:33.971901+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.049074+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.049484+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:34.050523+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.106335+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.106932+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.208107+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.211179+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.211831+00:00", "trade", 5.675, 300.0]
["2026-09-14T13:43:34.224130+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.246329+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:34.247350+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.293625+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:34.294157+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.294236+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:34.294633+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.307215+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:34.308215+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:34.322720+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:35.415241+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:35.476661+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:43:35.581968+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:43:35.583025+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:35.583025+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:35.600958+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:36.665157+00:00", "trade", 5.675, 1.0]
["2026-09-14T13:43:36.909771+00:00", "trade", 5.675, 20.0]
["2026-09-14T13:43:36.909858+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:36.909923+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:36.910439+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:36.974963+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:37.035161+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:38.460298+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:38.582398+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:38.653066+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.028376+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.028426+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.028526+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.028942+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.029524+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.030441+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.059776+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.326379+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.935923+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.937005+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:41.937451+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:42.038640+00:00", "trade", 5.6799, 300.0]
["2026-09-14T13:43:42.039524+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:42.039674+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:42.040155+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:42.101095+00:00", "trade", 5.675, 250.0]
["2026-09-14T13:43:42.144780+00:00", "trade", 5.675, 20.0]
["2026-09-14T13:43:42.168281+00:00", "trade", 5.675, 5.0]
["2026-09-14T13:43:42.168314+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:43:42.168404+00:00", "trade", 5.675, 95.0]
["2026-09-14T13:43:42.177291+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:42.385695+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:43:42.385867+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:42.386403+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:42.411172+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:42.488135+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:42.498640+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:42.897443+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.295805+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.295904+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:43.295907+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:43.296331+00:00", "trade", 5.675, 196.0]
["2026-09-14T13:43:43.296415+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:43.296487+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:43.296502+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:43:43.296505+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:43.296536+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.296589+00:00", "trade", 5.675, 4.0]
["2026-09-14T13:43:43.296897+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.296978+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.422761+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.423418+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.424100+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.437411+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.571590+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.572031+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.784656+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.787734+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.896733+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.923580+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:43:43.923640+00:00", "trade", 5.68, 13.0]
["2026-09-14T13:43:43.923709+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:43.924223+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.924624+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.924664+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:43.924848+00:00", "trade", 5.68, 1625.0]
["2026-09-14T13:43:43.925309+00:00", "trade", 5.68, 375.0]
["2026-09-14T13:43:43.926975+00:00", "trade", 5.68, 13.0]
["2026-09-14T13:43:45.353739+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:45.353745+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:45.354157+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:43:45.403354+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:45.403941+00:00", "trade", 5.675, 300.0]
["2026-09-14T13:43:45.404037+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:45.466679+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:45.474056+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:45.536951+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:45.668027+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:46.185405+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:43:46.544751+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:46.544977+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:47.307950+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:47.317317+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:47.317362+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:47.317392+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:47.466045+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:47.466091+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:47.540878+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:47.555789+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:47.751557+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:43:47.752636+00:00", "trade", 5.675, 41.0]
["2026-09-14T13:43:47.767934+00:00", "trade", 5.675, 20.0]
["2026-09-14T13:43:47.958100+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:43:50.534846+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:50.535853+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:50.615257+00:00", "trade", 5.675, 24.0]
["2026-09-14T13:43:51.893969+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:51.926496+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:52.028874+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:52.030012+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:52.150944+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:52.151611+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:52.928923+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.159991+00:00", "trade", 5.68, 139.0]
["2026-09-14T13:43:53.160003+00:00", "trade", 5.68, 61.0]
["2026-09-14T13:43:53.160539+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.160859+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.211417+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:43:53.212432+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.212943+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.278208+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.296261+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.306786+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.307212+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.307633+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.443187+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:43:53.585274+00:00", "trade", 5.675, 300.0]
["2026-09-14T13:43:53.586321+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:53.685635+00:00", "trade", 5.68, 991.0]
["2026-09-14T13:43:53.787273+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:43:53.851436+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:55.286249+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:55.777177+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:43:56.162544+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:43:56.162546+00:00", "trade", 5.68, 48.0]
["2026-09-14T13:43:56.162546+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:56.162552+00:00", "trade", 5.68, 250.0]
["2026-09-14T13:43:56.162552+00:00", "trade", 5.68, 2000.0]
["2026-09-14T13:43:56.162555+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:43:56.162844+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:56.162850+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:43:56.162853+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:43:56.162856+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:56.162856+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:43:56.162860+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:43:56.162905+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:56.162934+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:43:56.162943+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:43:56.162959+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163003+00:00", "trade", 5.68, 25.0]
["2026-09-14T13:43:56.163022+00:00", "trade", 5.68, 87.0]
["2026-09-14T13:43:56.163022+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:43:56.163024+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:43:56.163029+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163050+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163055+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163064+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163070+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163095+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163100+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163105+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163105+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163110+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163160+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163223+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:43:56.163262+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:43:56.163325+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163335+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:43:56.163383+00:00", "trade", 5.68, 4391.0]
["2026-09-14T13:43:56.163440+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163626+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163681+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163681+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163681+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163686+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163686+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163686+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163686+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163691+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163691+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163716+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163716+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163761+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163801+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163881+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163881+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163916+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.163962+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164042+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164042+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164042+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164202+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164282+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164357+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164383+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164473+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164473+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164478+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.164643+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.165079+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.165583+00:00", "trade", 5.68, 1625.0]
["2026-09-14T13:43:56.166392+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.171685+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.172121+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.172864+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:43:56.172930+00:00", "trade", 5.685, 41.0]
["2026-09-14T13:43:56.172987+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:43:56.173047+00:00", "trade", 5.685, 4.0]
["2026-09-14T13:43:56.174298+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:43:56.174355+00:00", "trade", 5.685, 48.0]
["2026-09-14T13:43:56.174923+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.183587+00:00", "trade", 5.68, 13.0]
["2026-09-14T13:43:56.186486+00:00", "trade", 5.685, 1600.0]
["2026-09-14T13:43:56.198814+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.199286+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.221323+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.221323+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.221754+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.263007+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.324694+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.325455+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:56.863574+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:57.354038+00:00", "trade", 5.685, 15.0]
["2026-09-14T13:43:57.446682+00:00", "trade", 5.6824, 1.0]
["2026-09-14T13:43:57.599511+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:43:57.599514+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:43:57.599694+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:57.600461+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:57.600506+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:57.715023+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:57.715279+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:57.715664+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:57.717063+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:57.755730+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:43:59.994565+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:00.337280+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:00.337280+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:00.337714+00:00", "trade", 5.685, 500.0]
["2026-09-14T13:44:01.293881+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:01.397159+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:01.794237+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:44:02.489570+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.619939+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.621064+00:00", "trade", 5.685, 1600.0]
["2026-09-14T13:44:02.621127+00:00", "trade", 5.685, 25.0]
["2026-09-14T13:44:02.621777+00:00", "trade", 5.685, 1625.0]
["2026-09-14T13:44:02.622095+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.622145+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.622417+00:00", "trade", 5.685, 644.0]
["2026-09-14T13:44:02.622478+00:00", "trade", 5.685, 981.0]
["2026-09-14T13:44:02.622897+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.623022+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.623022+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.623047+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.623458+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.623493+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.636143+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:02.644625+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:44:02.736777+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:03.423219+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:03.423279+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:03.424201+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:03.424321+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:03.523186+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:04.100057+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:44:04.142954+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:04.268887+00:00", "trade", 5.685, 879.0]
["2026-09-14T13:44:05.459899+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:05.460340+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:05.589236+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.653355+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.654132+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.654187+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.654197+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.654528+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.654969+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.655285+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.655410+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.665970+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.666020+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.743319+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:06.743780+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.015927+00:00", "trade", 5.685, 50.0]
["2026-09-14T13:44:08.017332+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.017503+00:00", "trade", 5.685, 37.0]
["2026-09-14T13:44:08.017584+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:44:08.017635+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:44:08.017898+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.043133+00:00", "trade", 5.68, 2200.0]
["2026-09-14T13:44:08.043353+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:08.064833+00:00", "trade", 5.685, 2700.0]
["2026-09-14T13:44:08.160978+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.229566+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.229611+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.230579+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.241369+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.241474+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.268629+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.272218+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.385304+00:00", "trade", 5.69, 991.0]
["2026-09-14T13:44:08.386374+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.442673+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:08.442939+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:44:09.386353+00:00", "trade", 5.685, 29.0]
["2026-09-14T13:44:09.661905+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:09.805852+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:10.752846+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:44:10.754292+00:00", "trade", 5.685, 4.0]
["2026-09-14T13:44:10.846591+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:10.846646+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:10.846671+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:11.052249+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:11.244166+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:11.244226+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:11.244271+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:11.271556+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:11.271616+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:11.667581+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:11.862131+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:44:12.240665+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:12.416315+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:44:12.904649+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:12.961015+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:44:13.115749+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.115799+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.118734+00:00", "trade", 5.6808, 12.0]
["2026-09-14T13:44:13.167707+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.167762+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.264117+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:44:13.264191+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.264241+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.264352+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.265063+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.265199+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.265630+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.331080+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:13.346287+00:00", "trade", 5.6899, 8000.0]
["2026-09-14T13:44:13.927626+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:13.965384+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:44:14.119079+00:00", "trade", 5.685, 40.0]
["2026-09-14T13:44:14.130882+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:44:14.503256+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:14.503802+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:14.571854+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:15.296982+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:15.312254+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:15.322172+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:15.815919+00:00", "trade", 5.682, 2.0]
["2026-09-14T13:44:16.373195+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:16.488123+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.642667+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.642722+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.642757+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.642998+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:44:17.643049+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:44:17.643118+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:44:17.643172+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:44:17.643223+00:00", "trade", 5.68, 13.0]
["2026-09-14T13:44:17.643223+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.643274+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:17.643329+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:17.643684+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.643699+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.643729+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.643942+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:44:17.644008+00:00", "trade", 5.68, 21.0]
["2026-09-14T13:44:17.644074+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:44:17.644165+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.644261+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.644261+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.644702+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.645854+00:00", "trade", 5.68, 24.0]
["2026-09-14T13:44:17.646020+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.646107+00:00", "trade", 5.68, 1625.0]
["2026-09-14T13:44:17.646327+00:00", "trade", 5.68, 475.0]
["2026-09-14T13:44:17.690115+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.736391+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:17.737412+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.737497+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:17.738535+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.748694+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.768035+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.769553+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.770420+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.781747+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:17.784434+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:18.130814+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:44:18.574797+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:18.575469+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:18.575469+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:18.575905+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:18.610577+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:21.330421+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:21.632612+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:22.550640+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:22.551699+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:22.551699+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:22.552135+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:22.719582+00:00", "trade", 5.685, 161.0]
["2026-09-14T13:44:22.724579+00:00", "trade", 5.685, 46.0]
["2026-09-14T13:44:22.724973+00:00", "trade", 5.69, 654.0]
["2026-09-14T13:44:22.725572+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:22.737684+00:00", "trade", 5.685, 11.0]
["2026-09-14T13:44:22.771037+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:44:22.833709+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:22.996902+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:22.997363+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.047011+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.605353+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.605408+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.606355+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.609482+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.609964+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.680466+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.714282+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:44:23.720781+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:44:23.722080+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:23.853372+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:23.978775+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.979397+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.979923+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:23.997665+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:24.112227+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:24.578555+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:24.813569+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:44:25.244000+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:25.427791+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:44:25.912594+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:44:25.912597+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:44:25.912717+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:44:25.941267+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:26.268084+00:00", "trade", 5.69, 13.0]
["2026-09-14T13:44:26.268102+00:00", "trade", 5.685, 13.0]
["2026-09-14T13:44:26.268120+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:44:26.268138+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:44:26.305835+00:00", "trade", 5.685, 30.0]
["2026-09-14T13:44:27.059216+00:00", "trade", 5.685, 120.0]
["2026-09-14T13:44:27.059477+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.408738+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.672004+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.672445+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.764028+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.764361+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:28.764514+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.860246+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.860291+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.860793+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.861058+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.861224+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.861825+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.861860+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:28.900993+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:29.734650+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:44:29.872456+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:29.883937+00:00", "trade", 5.685, 89.0]
["2026-09-14T13:44:29.883940+00:00", "trade", 5.685, 11.0]
["2026-09-14T13:44:29.911961+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:29.913527+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:44:29.913726+00:00", "trade", 5.685, 1622.0]
["2026-09-14T13:44:29.971186+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:29.986914+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:29.994587+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:30.003012+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:30.003919+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:30.053091+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:30.054053+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:30.054494+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:30.054976+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:30.056414+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:30.072663+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:30.976921+00:00", "trade", 5.6899, 1.0]
["2026-09-14T13:44:31.137548+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:31.137599+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:31.137654+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:31.225512+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:31.833585+00:00", "trade", 5.685, 20.0]
["2026-09-14T13:44:32.176222+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:32.381875+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:32.382945+00:00", "trade", 5.685, 49.0]
["2026-09-14T13:44:33.161186+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:33.799525+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:34.000886+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:44:34.124246+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:34.493036+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:34.664744+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:44:34.891558+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:44:35.348016+00:00", "trade", 5.69, 3.0]
["2026-09-14T13:44:35.348022+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:44:35.400247+00:00", "trade", 5.6824, 1.0]
["2026-09-14T13:44:35.507113+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:36.643810+00:00", "trade", 5.685, 1625.0]
["2026-09-14T13:44:36.644499+00:00", "trade", 5.685, 1625.0]
["2026-09-14T13:44:36.862340+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:36.985143+00:00", "trade", 5.685, 20.0]
["2026-09-14T13:44:37.214646+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:37.214701+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:37.215663+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:37.228619+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:37.290541+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:37.802160+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:37.802227+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:37.802273+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:37.802780+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:37.892316+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:37.898110+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:37.914770+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:37.926548+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:38.024325+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:38.024967+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:38.025277+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:38.025724+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:38.026521+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:38.058852+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:38.451848+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:44:38.451857+00:00", "trade", 5.685, 4.0]
["2026-09-14T13:44:38.458226+00:00", "trade", 5.685, 114.0]
["2026-09-14T13:44:38.458286+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:44:38.909775+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:38.910216+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:39.018734+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:44:39.094433+00:00", "trade", 5.685, 20.0]
["2026-09-14T13:44:41.563035+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:41.563511+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:41.593748+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:41.595046+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:41.619750+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:41.681391+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:44:41.721808+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:41.758580+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:41.789586+00:00", "trade", 5.685, 39.0]
["2026-09-14T13:44:41.865291+00:00", "trade", 5.6881, 6.0]
["2026-09-14T13:44:42.405658+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:42.405843+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:42.405893+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:42.407648+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:42.461054+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:42.461596+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:44.301975+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:44:44.381379+00:00", "trade", 5.6824, 86.0]
["2026-09-14T13:44:44.381400+00:00", "trade", 5.6824, 1.0]
["2026-09-14T13:44:44.548700+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:44:44.554374+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:44.554379+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:44.554404+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:44.554855+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:44.720665+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:44.721081+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:44.794124+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:44.910325+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:44.913844+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:45.659320+00:00", "trade", 5.685, 150.0]
["2026-09-14T13:44:45.669238+00:00", "trade", 5.685, 20.0]
["2026-09-14T13:44:45.676828+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:45.858763+00:00", "trade", 5.685, 250.0]
["2026-09-14T13:44:45.935898+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:45.948192+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:45.948242+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:45.957950+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:46.285471+00:00", "trade", 5.6899, 10.0]
["2026-09-14T13:44:46.669661+00:00", "trade", 5.685, 1000.0]
["2026-09-14T13:44:46.669725+00:00", "trade", 5.685, 400.0]
["2026-09-14T13:44:46.669857+00:00", "trade", 5.685, 121.0]
["2026-09-14T13:44:46.669929+00:00", "trade", 5.685, 7479.0]
["2026-09-14T13:44:47.231330+00:00", "trade", 5.685, 1661.0]
["2026-09-14T13:44:47.231333+00:00", "trade", 5.685, 1700.0]
["2026-09-14T13:44:47.231414+00:00", "trade", 5.685, 1700.0]
["2026-09-14T13:44:47.231417+00:00", "trade", 5.685, 1700.0]
["2026-09-14T13:44:47.231438+00:00", "trade", 5.685, 1700.0]
["2026-09-14T13:44:47.580186+00:00", "trade", 5.685, 110.0]
["2026-09-14T13:44:47.679182+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:44:48.328764+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:48.329351+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:48.329637+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:48.334037+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:48.334478+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:48.343815+00:00", "trade", 5.6881, 12.0]
["2026-09-14T13:44:48.344176+00:00", "trade", 5.6881, 1.0]
["2026-09-14T13:44:48.364194+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:48.365126+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:48.365567+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:48.743889+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:48.743889+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:44:49.779048+00:00", "trade", 5.682, 1.0]
["2026-09-14T13:44:49.779063+00:00", "trade", 5.682, 1.0]
["2026-09-14T13:44:50.143783+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.896918+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.896943+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.897930+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.898070+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.902351+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.902391+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.943388+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.987831+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.987831+00:00", "trade", 5.68, 99.0]
["2026-09-14T13:44:50.987846+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.987861+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.987864+00:00", "trade", 5.68, 99.0]
["2026-09-14T13:44:50.987879+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.987919+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:44:50.987919+00:00", "trade", 5.68, 106.0]
["2026-09-14T13:44:50.987919+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.987924+00:00", "trade", 5.68, 94.0]
["2026-09-14T13:44:50.987924+00:00", "trade", 5.68, 6.0]
["2026-09-14T13:44:50.987927+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.987929+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.987930+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.987933+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:44:50.987933+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.987942+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:44:50.987948+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.987970+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.987970+00:00", "trade", 5.68, 1000.0]
["2026-09-14T13:44:50.988010+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.988015+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.988019+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.988024+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.988029+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.988032+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.988060+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:50.988065+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.988130+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:50.988140+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:50.988180+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:50.988231+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:50.988235+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:50.988280+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:50.988285+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:50.988315+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:50.988340+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988701+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988781+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988781+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988781+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988861+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988861+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988896+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988896+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988896+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988896+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988921+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988937+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988982+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988982+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988982+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.988985+00:00", "trade", 5.675, 33.0]
["2026-09-14T13:44:50.989057+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.989217+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.989383+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.989503+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.991658+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.991939+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.992620+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.996885+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.997858+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:50.999025+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.000624+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.000880+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.003853+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:44:51.030154+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.041929+00:00", "trade", 5.6725, 99.0]
["2026-09-14T13:44:51.043717+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.044025+00:00", "trade", 5.675, 1.0]
["2026-09-14T13:44:51.049147+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.049180+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.049200+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.049200+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.049249+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.049291+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:44:51.049321+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.049973+00:00", "trade", 5.675, 6.0]
["2026-09-14T13:44:51.050162+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.050162+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.050187+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.050242+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.094930+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.094936+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.095442+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:44:51.128228+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.128699+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.138667+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.141193+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.141273+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.141292+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.141637+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.158600+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.275061+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.435983+00:00", "trade", 5.675, 387.0]
["2026-09-14T13:44:51.585384+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.586391+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.586548+00:00", "trade", 5.675, 200.0]
["2026-09-14T13:44:51.586832+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.586832+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.587293+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.774753+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.793313+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.793323+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.835753+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.835814+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.916531+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:51.945961+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:51.946587+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:53.365585+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:53.365943+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:53.515762+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:53.515807+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:53.516283+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:53.516564+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:53.625778+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:53.705974+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:53.706024+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:53.715839+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:53.838524+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:53.880078+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:54.231562+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:44:54.358780+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:54.414257+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:54.414337+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:54.414838+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:54.559957+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:44:54.798976+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:55.189539+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:55.242225+00:00", "trade", 5.675, 5.0]
["2026-09-14T13:44:55.988863+00:00", "trade", 5.6733, 1.0]
["2026-09-14T13:44:56.336170+00:00", "trade", 5.686, 43.0]
["2026-09-14T13:44:56.407359+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:56.407439+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:56.408256+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:56.408381+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:56.445855+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:56.482121+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.028842+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:44:58.028963+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.029719+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.029789+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.029800+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.029870+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.029905+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.031343+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.062031+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.062477+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.261998+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:44:58.265559+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:44:58.678720+00:00", "trade", 5.68, 21.0]
["2026-09-14T13:44:58.678786+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:44:58.679022+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.679315+00:00", "trade", 5.68, 21.0]
["2026-09-14T13:44:58.679436+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:44:58.679436+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:44:58.679439+00:00", "trade", 5.68, 1000.0]
["2026-09-14T13:44:58.679439+00:00", "trade", 5.68, 1700.0]
["2026-09-14T13:44:58.679459+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:44:58.679472+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:44:58.679475+00:00", "trade", 5.68, 600.0]
["2026-09-14T13:44:58.679475+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:44:58.679499+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:44:58.679549+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.679923+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:44:58.679926+00:00", "trade", 5.68, 24.0]
["2026-09-14T13:44:58.679926+00:00", "trade", 5.68, 888.0]
["2026-09-14T13:44:58.679938+00:00", "trade", 5.68, 250.0]
["2026-09-14T13:44:58.679944+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:44:58.679944+00:00", "trade", 5.68, 1206.0]
["2026-09-14T13:44:58.679945+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.679945+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.679947+00:00", "trade", 5.68, 1207.0]
["2026-09-14T13:44:58.679950+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.679970+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.679974+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:44:58.679976+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.679977+00:00", "trade", 5.68, 810.0]
["2026-09-14T13:44:58.679980+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:44:58.679983+00:00", "trade", 5.68, 1207.0]
["2026-09-14T13:44:58.679985+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.679995+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.679995+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.680035+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.680080+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.680100+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:44:58.680135+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:58.680135+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:58.680169+00:00", "trade", 5.68, 50.0]
["2026-09-14T13:44:58.680170+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680175+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:44:58.680175+00:00", "trade", 5.68, 22.0]
["2026-09-14T13:44:58.680180+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680190+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680215+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680225+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680230+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680235+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680240+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680256+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680261+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680265+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680361+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:58.680361+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:58.680381+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:44:58.680466+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680541+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680566+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:44:58.680711+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680762+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680832+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680832+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680842+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680867+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680942+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.680942+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.681012+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.681027+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.681027+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.681072+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.681077+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.681158+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.681238+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.681318+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.681398+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.681438+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.682541+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.682541+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.690635+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.751820+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.751846+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.780864+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:58.905471+00:00", "trade", 5.6801, 15.0]
["2026-09-14T13:44:58.906468+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:59.521390+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:59.521555+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:59.521595+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:59.521595+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:59.522031+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:59.522056+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:59.523490+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:59.539202+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:44:59.759690+00:00", "trade", 5.6824, 15.0]
["2026-09-14T13:44:59.994614+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:00.143678+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:00.166683+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:00.365927+00:00", "trade", 5.685, 15.0]
["2026-09-14T13:45:00.763608+00:00", "trade", 5.6877, 1.0]
["2026-09-14T13:45:01.200690+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:01.200701+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:01.201182+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:02.988780+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:02.989231+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:03.591237+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:03.692668+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:04.999959+00:00", "trade", 5.685, 77.0]
["2026-09-14T13:45:05.000013+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:45:05.000070+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:45:05.000130+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:45:05.000193+00:00", "trade", 5.685, 5.0]
["2026-09-14T13:45:05.000250+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:45:05.000599+00:00", "trade", 5.685, 30.0]
["2026-09-14T13:45:05.000665+00:00", "trade", 5.685, 5.0]
["2026-09-14T13:45:05.061666+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.062112+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.062593+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.106276+00:00", "trade", 5.685, 500.0]
["2026-09-14T13:45:05.349470+00:00", "trade", 5.685, 1207.0]
["2026-09-14T13:45:05.371287+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:45:05.371305+00:00", "trade", 5.6877, 15.0]
["2026-09-14T13:45:05.371413+00:00", "trade", 5.6877, 1192.0]
["2026-09-14T13:45:05.376002+00:00", "trade", 5.6899, 1206.0]
["2026-09-14T13:45:05.401855+00:00", "trade", 5.6891, 810.0]
["2026-09-14T13:45:05.461026+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:45:05.461186+00:00", "trade", 5.685, 300.0]
["2026-09-14T13:45:05.461198+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:45:05.461303+00:00", "trade", 5.685, 300.0]
["2026-09-14T13:45:05.462322+00:00", "trade", 5.685, 88.0]
["2026-09-14T13:45:05.462524+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.462985+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.463446+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.601770+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.602241+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.641940+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.642983+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.643424+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.734846+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.952047+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.954834+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:05.955305+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:06.060921+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:06.524884+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:06.529219+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:06.532351+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:06.533304+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:06.996457+00:00", "trade", 5.685, 2604.0]
["2026-09-14T13:45:06.997862+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:45:07.000114+00:00", "trade", 5.69, 1000.0]
["2026-09-14T13:45:07.000806+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:45:07.011469+00:00", "trade", 5.6834, 15.0]
["2026-09-14T13:45:07.104570+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:45:08.110771+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:45:08.180314+00:00", "trade", 5.69, 2500.0]
["2026-09-14T13:45:08.245885+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:45:08.825227+00:00", "trade", 5.6819, 4.0]
["2026-09-14T13:45:08.825584+00:00", "trade", 5.6819, 1.0]
["2026-09-14T13:45:09.134737+00:00", "trade", 5.6826, 12.0]
["2026-09-14T13:45:09.310616+00:00", "trade", 5.685, 562.0]
["2026-09-14T13:45:10.480865+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:10.480865+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:10.480870+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:10.481458+00:00", "trade", 5.685, 500.0]
["2026-09-14T13:45:11.158715+00:00", "trade", 5.6956, 109.0]
["2026-09-14T13:45:12.998475+00:00", "trade", 5.685, 260.0]
["2026-09-14T13:45:13.126390+00:00", "trade", 5.69, 21.0]
["2026-09-14T13:45:13.126478+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:45:13.126529+00:00", "trade", 5.69, 12.0]
["2026-09-14T13:45:13.132447+00:00", "trade", 5.69, 21.0]
["2026-09-14T13:45:13.143200+00:00", "trade", 5.69, 12.0]
["2026-09-14T13:45:13.157382+00:00", "trade", 5.685, 10.0]
["2026-09-14T13:45:13.239882+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:13.240488+00:00", "trade", 5.685, 240.0]
["2026-09-14T13:45:14.516947+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:14.517148+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:14.517584+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:14.530189+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:14.530670+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:14.531116+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:15.535903+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:45:15.537919+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:15.605534+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:17.720472+00:00", "trade", 5.685, 1700.0]
["2026-09-14T13:45:17.935825+00:00", "trade", 5.685, 25.0]
["2026-09-14T13:45:19.163932+00:00", "trade", 5.6816, 1000.0]
["2026-09-14T13:45:19.165018+00:00", "trade", 5.69, 45.0]
["2026-09-14T13:45:19.916341+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:45:20.026917+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:45:20.613090+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:20.613095+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:20.613241+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:20.613246+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:20.641242+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:21.031585+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:21.058193+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:21.528060+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:21.528927+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:21.677284+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:21.682241+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:23.422963+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:23.639177+00:00", "trade", 5.69, 14000.0]
["2026-09-14T13:45:23.640219+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:23.640295+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:23.653080+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:23.653155+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:23.669014+00:00", "trade", 5.685, 1000.0]
["2026-09-14T13:45:23.669038+00:00", "trade", 5.685, 1000.0]
["2026-09-14T13:45:24.539366+00:00", "trade", 5.685, 105.0]
["2026-09-14T13:45:24.539429+00:00", "trade", 5.685, 7.0]
["2026-09-14T13:45:24.539489+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:45:24.540058+00:00", "trade", 5.685, 60.0]
["2026-09-14T13:45:24.540915+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:24.540995+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:24.541271+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:24.541336+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:24.552011+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:25.062149+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:25.226081+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:45:25.227025+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:25.705884+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:25.716373+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:26.790005+00:00", "trade", 5.685, 1100.0]
["2026-09-14T13:45:27.821850+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:45:27.875407+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:45:27.905395+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:45:28.274618+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:45:28.477652+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:45:28.609720+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:28.695931+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:45:28.732642+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:28.733363+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:28.734677+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:28.736010+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:28.768517+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:28.906695+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:28.964665+00:00", "trade", 5.685, 146.0]
["2026-09-14T13:45:28.964959+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:29.219157+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:45:29.907505+00:00", "trade", 5.685, 13.0]
["2026-09-14T13:45:29.994636+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:30.467784+00:00", "trade", 5.685, 25.0]
["2026-09-14T13:45:31.486515+00:00", "trade", 5.69, 3.0]
["2026-09-14T13:45:31.486521+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:45:31.726765+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:45:31.726829+00:00", "trade", 5.68, 8.0]
["2026-09-14T13:45:31.726892+00:00", "trade", 5.68, 13.0]
["2026-09-14T13:45:31.726952+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:45:31.726983+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:31.727021+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:45:31.727084+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:45:31.727310+00:00", "trade", 5.68, 107.0]
["2026-09-14T13:45:31.727896+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:45:32.080087+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:32.080528+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:32.224039+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:45:32.380643+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:45:32.380643+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:45:32.380649+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:45:32.380649+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:45:32.380652+00:00", "trade", 5.68, 99.0]
["2026-09-14T13:45:32.380652+00:00", "trade", 5.68, 92.0]
["2026-09-14T13:45:32.380652+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:45:32.380657+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:45:32.380657+00:00", "trade", 5.68, 243.0]
["2026-09-14T13:45:32.380657+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:45:32.380669+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:45:32.380673+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:45:32.380673+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:45:32.380796+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:45:32.380883+00:00", "trade", 5.68, 106.0]
["2026-09-14T13:45:32.380887+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:45:32.380887+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:45:32.380892+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.380912+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.380942+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381082+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381153+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381153+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381153+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381153+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381158+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381158+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381158+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381163+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381163+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381263+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381263+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381268+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381268+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381273+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:45:32.381277+00:00", "trade", 5.67, 30.0]
["2026-09-14T13:45:32.381277+00:00", "trade", 5.67, 88.0]
["2026-09-14T13:45:32.381298+00:00", "trade", 5.68, 500.0]
["2026-09-14T13:45:32.381316+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:45:32.381353+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.381478+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.381569+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.381624+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.381654+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.381669+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.381689+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:45:32.381694+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.381970+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.381970+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.381990+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.381995+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.382050+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.382140+00:00", "trade", 5.68, 99.0]
["2026-09-14T13:45:32.382190+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.382386+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.382406+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.382426+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.382892+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.383328+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.383671+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:45:32.383872+00:00", "trade", 5.675, 14.0]
["2026-09-14T13:45:32.384330+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.384390+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.385232+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.390292+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:45:32.390755+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.390795+00:00", "trade", 5.675, 72.0]
["2026-09-14T13:45:32.394057+00:00", "trade", 5.675, 1700.0]
["2026-09-14T13:45:32.394067+00:00", "trade", 5.675, 1700.0]
["2026-09-14T13:45:32.394067+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:45:32.414244+00:00", "trade", 5.675, 600.0]
["2026-09-14T13:45:32.435201+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:45:32.437724+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:45:32.437769+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:45:32.437890+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:45:32.437935+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:45:32.438031+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:45:32.438142+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:45:32.438354+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.438895+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.439441+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.439441+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.439715+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:45:32.439913+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:45:32.439947+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.440469+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.453373+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:45:32.457193+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.495272+00:00", "trade", 5.675, 1700.0]
["2026-09-14T13:45:32.496612+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:32.709621+00:00", "trade", 5.67, 500.0]
["2026-09-14T13:45:33.281199+00:00", "trade", 5.67, 66.0]
["2026-09-14T13:45:33.567554+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:45:34.740985+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:45:34.740988+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:45:34.741003+00:00", "trade", 5.67, 200.0]
["2026-09-14T13:45:34.741003+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:45:34.741006+00:00", "trade", 5.67, 300.0]
["2026-09-14T13:45:34.741277+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:34.741280+00:00", "trade", 5.67, 400.0]
["2026-09-14T13:45:34.741282+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:45:34.741283+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:45:34.741286+00:00", "trade", 5.67, 2000.0]
["2026-09-14T13:45:34.741286+00:00", "trade", 5.67, 2.0]
["2026-09-14T13:45:34.741332+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741337+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741377+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741417+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741424+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:45:34.741452+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741454+00:00", "trade", 5.67, 400.0]
["2026-09-14T13:45:34.741487+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741487+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741582+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741587+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741587+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741593+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741593+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741593+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741593+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741598+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741598+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741598+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:45:34.741785+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:45:34.741803+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.741918+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.741948+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742024+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742024+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742029+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742029+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742079+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742114+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742199+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742314+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742389+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742399+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742409+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742429+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742440+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742444+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742470+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742520+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742520+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742520+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742565+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742750+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742815+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742861+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.742880+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.743532+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.743953+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.744003+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.744003+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.744324+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.744419+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.744503+00:00", "trade", 5.67, 3.0]
["2026-09-14T13:45:34.744879+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:45:34.744965+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.745316+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.747983+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.748003+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.748434+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.748439+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.749521+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.749637+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.750228+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.844026+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:34.873080+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:35.167500+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:35.168116+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:35.745528+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:35.746526+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:35.748084+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:37.402033+00:00", "trade", 5.665, 2.0]
["2026-09-14T13:45:37.402036+00:00", "trade", 5.665, 122.0]
["2026-09-14T13:45:37.402506+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:38.073085+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:38.744100+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:39.700914+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:40.752004+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:45:40.758424+00:00", "trade", 5.665, 60.0]
["2026-09-14T13:45:41.495560+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:45:41.722139+00:00", "trade", 5.6676, 9.0]
["2026-09-14T13:45:42.403411+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:42.404459+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:42.405772+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:42.406293+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:42.406293+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:42.449937+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:42.740081+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:43.023903+00:00", "trade", 5.6833, 65.0]
["2026-09-14T13:45:43.557286+00:00", "trade", 5.6699, 1000.0]
["2026-09-14T13:45:43.558384+00:00", "trade", 5.665, 33.0]
["2026-09-14T13:45:43.702594+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:43.907072+00:00", "trade", 5.6619, 100.0]
["2026-09-14T13:45:44.060229+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:44.060820+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:44.061256+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:44.320337+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:44.554383+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:44.614481+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:44.720197+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:44.908525+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.021483+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.151652+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:45:45.394480+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.394936+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.395412+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.395417+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.447661+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.479271+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.479717+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.578773+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.578898+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.578913+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:45:45.580061+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.582336+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.582381+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.582827+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.591417+00:00", "trade", 5.665, 7.0]
["2026-09-14T13:45:45.592480+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.611145+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:45.611210+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.001077+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:45:46.019872+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:45:46.091907+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.091957+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.092499+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.095801+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.096243+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.096248+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.122821+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.123603+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.327801+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:45:46.328270+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:45:46.332554+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.333005+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:46.498186+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:45:47.298154+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:47.514788+00:00", "trade", 5.6681, 9.0]
["2026-09-14T13:45:47.718260+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:45:48.123541+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.123591+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.123603+00:00", "trade", 5.6686, 1.0]
["2026-09-14T13:45:48.123631+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.123675+00:00", "trade", 5.6686, 1.0]
["2026-09-14T13:45:48.124408+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.124458+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.124463+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.177203+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.178155+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.396342+00:00", "trade", 5.665, 800.0]
["2026-09-14T13:45:48.397131+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.397176+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.398008+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.398118+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.618762+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:45:48.620151+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.822250+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:45:48.823284+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.823654+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:48.845183+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:45:49.022522+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:49.187454+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:49.470720+00:00", "trade", 5.669, 113.0]
["2026-09-14T13:45:49.494047+00:00", "trade", 5.669, 1.0]
["2026-09-14T13:45:49.712913+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:50.023772+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:50.026528+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:50.492962+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:50.907983+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:45:50.907986+00:00", "trade", 5.665, 726.0]
["2026-09-14T13:45:50.908143+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:50.908193+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:50.909356+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:50.909496+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:50.909923+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:50.915651+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:50.991570+00:00", "trade", 5.6668, 4808.0]
["2026-09-14T13:45:51.683035+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:51.785298+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:51.872711+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:51.938071+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:51.938507+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:52.291950+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:45:52.292799+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:52.293741+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:52.293907+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:52.293947+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:52.322911+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.410255+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.411026+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.411463+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.411523+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.412144+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.412189+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.412615+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.415302+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.457261+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.474212+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:53.887596+00:00", "trade", 5.6676, 9.0]
["2026-09-14T13:45:55.369265+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:55.527983+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:55.565126+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:55.566284+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:55.614623+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:55.615666+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:55.693767+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:55.792218+00:00", "trade", 5.665, 15.0]
["2026-09-14T13:45:55.792227+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:45:55.792254+00:00", "trade", 5.665, 15.0]
["2026-09-14T13:45:55.792284+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:45:55.792392+00:00", "trade", 5.665, 10.0]
["2026-09-14T13:45:55.793554+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:56.815646+00:00", "trade", 5.665, 11.0]
["2026-09-14T13:45:56.815721+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:45:56.815778+00:00", "trade", 5.665, 5.0]
["2026-09-14T13:45:56.815841+00:00", "trade", 5.665, 7.0]
["2026-09-14T13:45:56.815901+00:00", "trade", 5.665, 5.0]
["2026-09-14T13:45:56.815965+00:00", "trade", 5.665, 8.0]
["2026-09-14T13:45:56.816031+00:00", "trade", 5.665, 72.0]
["2026-09-14T13:45:57.585132+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:57.585432+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:57.585487+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:58.156463+00:00", "trade", 5.6629, 4808.0]
["2026-09-14T13:45:58.348656+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:58.996299+00:00", "trade", 5.665, 5.0]
["2026-09-14T13:45:58.997147+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:59.283934+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:59.284380+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:59.497166+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:59.609192+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:59.612805+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:45:59.994664+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:00.420901+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:00.436949+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:00.995532+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:00.995877+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.012477+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.616096+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.726684+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.727130+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.739154+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.739700+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.739755+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.739765+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.745855+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.746120+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.813515+00:00", "trade", 5.665, 81.0]
["2026-09-14T13:46:01.838279+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.855836+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.870416+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.870421+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.870892+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.872656+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.873298+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.878024+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.879653+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:01.879653+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:02.001600+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:46:02.005094+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:46:02.010358+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:02.011942+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:02.079643+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:02.554445+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:46:02.637028+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:03.455623+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:03.456084+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:03.456164+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:03.510093+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:03.616475+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:03.617127+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:03.617142+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:03.617603+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:03.661358+00:00", "trade", 5.665, 499.0]
["2026-09-14T13:46:03.661725+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:46:03.662710+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:04.331780+00:00", "trade", 5.6816, 5.0]
["2026-09-14T13:46:04.331901+00:00", "trade", 5.6816, 7.0]
["2026-09-14T13:46:04.890448+00:00", "trade", 5.6624, 5.0]
["2026-09-14T13:46:04.890469+00:00", "trade", 5.6624, 1.0]
["2026-09-14T13:46:05.125597+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:06.674082+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:07.179799+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:07.179849+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:07.180611+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:07.180706+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:07.180756+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:07.181343+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:07.181934+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:07.182114+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:07.228184+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:08.057349+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:08.064341+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:08.064391+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:08.358926+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:09.311648+00:00", "trade", 5.665, 78.0]
["2026-09-14T13:46:09.312728+00:00", "trade", 5.665, 50.0]
["2026-09-14T13:46:09.316437+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:10.278383+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:10.279385+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:10.280473+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:10.307317+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:11.834058+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:46:12.069484+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:12.077490+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:46:12.104433+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:12.564948+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:46:12.855042+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:46:13.121282+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:46:13.520498+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:13.734687+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:13.734747+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:13.734812+00:00", "trade", 5.67, 2.0]
["2026-09-14T13:46:13.735689+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:13.748059+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:14.146241+00:00", "trade", 5.6667, 5.0]
["2026-09-14T13:46:15.072411+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:15.316611+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:46:17.032549+00:00", "trade", 5.665, 11.0]
["2026-09-14T13:46:17.032609+00:00", "trade", 5.665, 87.0]
["2026-09-14T13:46:17.032681+00:00", "trade", 5.665, 8.0]
["2026-09-14T13:46:17.032732+00:00", "trade", 5.665, 8.0]
["2026-09-14T13:46:17.032789+00:00", "trade", 5.665, 1511.0]
["2026-09-14T13:46:17.320228+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:17.321150+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:17.362694+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:18.004525+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:18.122077+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:46:18.307956+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:18.308342+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:18.427906+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:18.942478+00:00", "trade", 5.6619, 25.0]
["2026-09-14T13:46:18.961402+00:00", "trade", 5.665, 10.0]
["2026-09-14T13:46:19.379688+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:19.380214+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:19.380269+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:19.380605+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:19.474033+00:00", "trade", 5.6638, 1000.0]
["2026-09-14T13:46:19.481154+00:00", "trade", 5.6699, 55.0]
["2026-09-14T13:46:20.205365+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:20.277907+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:20.279080+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:20.302065+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:21.767054+00:00", "trade", 5.6681, 88.0]
["2026-09-14T13:46:24.137816+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:24.137871+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:24.607327+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:24.607497+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:24.607677+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:24.607943+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:24.614248+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:24.614634+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:24.615080+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:24.696829+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:24.868244+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:46:25.418738+00:00", "trade", 5.6652, 53.0]
["2026-09-14T13:46:25.696577+00:00", "trade", 5.67, 5.0]
["2026-09-14T13:46:25.915269+00:00", "trade", 5.665, 300.0]
["2026-09-14T13:46:26.394188+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:27.363482+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:27.363532+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:27.598064+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:27.673115+00:00", "trade", 5.662, 1.0]
["2026-09-14T13:46:27.678325+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:27.722259+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:28.244722+00:00", "trade", 5.665, 11.0]
["2026-09-14T13:46:28.244788+00:00", "trade", 5.665, 90.0]
["2026-09-14T13:46:29.397067+00:00", "trade", 5.6699, 100.0]
["2026-09-14T13:46:29.932638+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:29.932651+00:00", "trade", 5.66, 8.0]
["2026-09-14T13:46:29.933284+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:29.933284+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:29.936066+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:29.994685+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:30.027999+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:30.028525+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:30.758937+00:00", "trade", 5.665, 5.0]
["2026-09-14T13:46:32.119073+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:46:32.290652+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:32.290702+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:32.291584+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:32.820360+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:33.715728+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:34.432862+00:00", "trade", 5.6619, 55.0]
["2026-09-14T13:46:34.754329+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:46:34.907751+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:35.466384+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:35.466434+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:36.147206+00:00", "trade", 5.665, 200.0]
["2026-09-14T13:46:36.151998+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:37.254843+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:46:37.690555+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:38.055101+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:38.501006+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:38.934915+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:46:39.708555+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:46:40.197102+00:00", "trade", 5.6699, 100.0]
["2026-09-14T13:46:40.232160+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:40.372725+00:00", "trade", 5.67, 15.0]
["2026-09-14T13:46:40.431439+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:40.571557+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:40.806164+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:40.974389+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:41.310197+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:41.367210+00:00", "trade", 5.662, 1.0]
["2026-09-14T13:46:41.537141+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:46:41.537143+00:00", "trade", 5.665, 200.0]
["2026-09-14T13:46:41.537146+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:46:41.537609+00:00", "trade", 5.665, 200.0]
["2026-09-14T13:46:41.734950+00:00", "trade", 5.6659, 5.0]
["2026-09-14T13:46:41.861485+00:00", "trade", 5.665, 50.0]
["2026-09-14T13:46:42.419109+00:00", "trade", 5.665, 650.0]
["2026-09-14T13:46:42.425397+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:46:42.428618+00:00", "trade", 5.665, 2.0]
["2026-09-14T13:46:44.185363+00:00", "trade", 5.665, 200.0]
["2026-09-14T13:46:44.186373+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:46:44.192397+00:00", "trade", 5.665, 93.0]
["2026-09-14T13:46:44.192463+00:00", "trade", 5.665, 9.0]
["2026-09-14T13:46:44.192523+00:00", "trade", 5.665, 10.0]
["2026-09-14T13:46:44.192583+00:00", "trade", 5.665, 9.0]
["2026-09-14T13:46:44.193025+00:00", "trade", 5.665, 30.0]
["2026-09-14T13:46:44.227689+00:00", "trade", 5.665, 13.0]
["2026-09-14T13:46:44.251241+00:00", "trade", 5.665, 189.0]
["2026-09-14T13:46:44.251265+00:00", "trade", 5.665, 11.0]
["2026-09-14T13:46:44.256338+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:46:44.256344+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:46:44.353463+00:00", "trade", 5.665, 49.0]
["2026-09-14T13:46:44.353664+00:00", "trade", 5.665, 12.0]
["2026-09-14T13:46:44.353829+00:00", "trade", 5.665, 3.0]
["2026-09-14T13:46:44.354100+00:00", "trade", 5.665, 129.0]
["2026-09-14T13:46:44.643730+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:44.643780+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:44.643785+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:44.644682+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:44.645143+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:44.646652+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:44.668398+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:44.801620+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:45.279526+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:45.279562+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:46:45.279562+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:46:45.279565+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:46:45.279598+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:46:45.279604+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:46:45.279604+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:46:45.279607+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:46:45.279613+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:46:45.279616+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:46:45.279616+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:45.279619+00:00", "trade", 5.66, 5900.0]
["2026-09-14T13:46:45.279619+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:46:45.279621+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:45.279622+00:00", "trade", 5.66, 67.0]
["2026-09-14T13:46:45.279640+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:46:45.279640+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:46:45.279640+00:00", "trade", 5.66, 30.0]
["2026-09-14T13:46:45.279640+00:00", "trade", 5.66, 25.0]
["2026-09-14T13:46:45.279643+00:00", "trade", 5.66, 25.0]
["2026-09-14T13:46:45.279646+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:46:45.279651+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:45.279651+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:45.279661+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:46:45.279664+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:46:45.279667+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:46:45.279673+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:46:45.279673+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:46:45.279676+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:45.279679+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:46:45.279733+00:00", "trade", 5.66, 23.0]
["2026-09-14T13:46:45.279733+00:00", "trade", 5.66, 9.0]
["2026-09-14T13:46:45.279736+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:45.279736+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:46:45.279739+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:46:45.279739+00:00", "trade", 5.66, 9.0]
["2026-09-14T13:46:45.279742+00:00", "trade", 5.66, 16.0]
["2026-09-14T13:46:45.279796+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:46:45.279796+00:00", "trade", 5.66, 25.0]
["2026-09-14T13:46:45.279823+00:00", "trade", 5.66, 25.0]
["2026-09-14T13:46:45.279823+00:00", "trade", 5.66, 49.0]
["2026-09-14T13:46:45.279830+00:00", "trade", 5.66, 104.0]
["2026-09-14T13:46:45.279830+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:46:45.279830+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:46:45.279835+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:46:45.279835+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:46:45.279835+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:46:45.279837+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:46:45.279838+00:00", "trade", 5.66, 583.0]
["2026-09-14T13:46:45.279871+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:46:45.279877+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:46:45.279882+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:46:45.279890+00:00", "trade", 5.66, 1.0]
["2026-09-14T13:46:45.279892+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:46:45.279893+00:00", "trade", 5.66, 17.0]
["2026-09-14T13:46:45.279907+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:46:45.279917+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:46:45.279927+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:46:45.279952+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:46:45.280007+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:46:45.280007+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280042+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280047+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280076+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:46:45.280082+00:00", "trade", 5.66, 3.0]
["2026-09-14T13:46:45.280082+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280082+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280097+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280112+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280182+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280193+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280207+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280207+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280242+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280247+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280282+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280282+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280292+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280318+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280483+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280518+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280563+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280563+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280608+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280638+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280638+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280678+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280678+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280719+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280719+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280763+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280763+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280804+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280809+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280809+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280833+00:00", "trade", 5.655, 39.0]
["2026-09-14T13:46:45.280844+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280844+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280949+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.280949+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.281089+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.281089+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.281325+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.281555+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.281600+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.282047+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.282207+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.284117+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.284558+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.284608+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.285004+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.285314+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.286808+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.300475+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.311056+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.311481+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:45.774467+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:46.074946+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:46.078865+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:47.048293+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:46:47.049301+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:47.049327+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:47.053025+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:47.053060+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:47.053085+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:47.053301+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:47.058578+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:47.059736+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:47.082009+00:00", "trade", 5.655, 500.0]
["2026-09-14T13:46:47.087530+00:00", "trade", 5.655, 87.0]
["2026-09-14T13:46:47.087590+00:00", "trade", 5.655, 1200.0]
["2026-09-14T13:46:47.088047+00:00", "trade", 5.655, 700.0]
["2026-09-14T13:46:47.089019+00:00", "trade", 5.655, 1100.0]
["2026-09-14T13:46:47.298504+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:49.025272+00:00", "trade", 5.6581, 9.0]
["2026-09-14T13:46:49.791220+00:00", "trade", 5.655, 100.0]
["2026-09-14T13:46:49.791220+00:00", "trade", 5.655, 300.0]
["2026-09-14T13:46:50.425211+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:46:50.689605+00:00", "trade", 5.65, 15.0]
["2026-09-14T13:46:50.764541+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:51.170754+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:46:51.516954+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:51.731211+00:00", "trade", 5.66, 26.0]
["2026-09-14T13:46:51.943804+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:46:52.169199+00:00", "trade", 5.65, 15.0]
["2026-09-14T13:46:52.654493+00:00", "trade", 5.66, 15.0]
["2026-09-14T13:46:52.786992+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:52.821956+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:52.885853+00:00", "trade", 5.655, 7.0]
["2026-09-14T13:46:52.889942+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:52.890233+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:52.913570+00:00", "trade", 5.66, 1625.0]
["2026-09-14T13:46:52.914906+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:53.939019+00:00", "trade", 5.6566, 250.0]
["2026-09-14T13:46:54.042216+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:54.042657+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:54.042687+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:54.042687+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:54.042757+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:54.086912+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:54.087849+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:54.313767+00:00", "trade", 5.655, 400.0]
["2026-09-14T13:46:54.842663+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:54.843144+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:54.929483+00:00", "trade", 5.655, 400.0]
["2026-09-14T13:46:55.028224+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:55.503560+00:00", "trade", 5.655, 55.0]
["2026-09-14T13:46:55.513768+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:55.519938+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:55.914588+00:00", "trade", 5.6581, 9.0]
["2026-09-14T13:46:56.058808+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:56.058853+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:56.059705+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:56.059705+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:56.059705+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:56.060197+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:56.539070+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:56.865950+00:00", "trade", 5.655, 200.0]
["2026-09-14T13:46:56.875252+00:00", "trade", 5.655, 100.0]
["2026-09-14T13:46:57.169142+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:57.196121+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:57.298607+00:00", "trade", 5.6792, 100.0]
["2026-09-14T13:46:57.406822+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:57.595385+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:57.596207+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:57.942685+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:57.978886+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:58.667222+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:58.722569+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:59.047922+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:59.048383+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:59.049796+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:59.068646+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:59.069117+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:59.069578+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:46:59.994707+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.048986+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.049608+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.050720+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.050775+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.050821+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.051181+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.051246+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.051607+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.054399+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.115670+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.118757+00:00", "trade", 5.655, 100.0]
["2026-09-14T13:47:00.126350+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.126410+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.126410+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.126570+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.126811+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.369803+00:00", "trade", 5.655, 5.0]
["2026-09-14T13:47:00.369812+00:00", "trade", 5.65, 5.0]
["2026-09-14T13:47:00.523514+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.523564+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.524316+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.524451+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.524471+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.525564+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.601183+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.603530+00:00", "trade", 5.66, 500.0]
["2026-09-14T13:47:00.603533+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:47:00.603554+00:00", "trade", 5.66, 400.0]
["2026-09-14T13:47:00.603557+00:00", "trade", 5.66, 135.0]
["2026-09-14T13:47:00.603557+00:00", "trade", 5.66, 250.0]
["2026-09-14T13:47:00.603590+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:47:00.603596+00:00", "trade", 5.66, 25.0]
["2026-09-14T13:47:00.603605+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:47:00.603608+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:47:00.603611+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:47:00.603614+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:47:00.603614+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:47:00.603679+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.603724+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.603755+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.603755+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.603770+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.603774+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:47:00.603775+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.603775+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.603780+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.603781+00:00", "trade", 5.66, 50.0]
["2026-09-14T13:47:00.603781+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:47:00.603781+00:00", "trade", 5.66, 10.0]
["2026-09-14T13:47:00.603786+00:00", "trade", 5.66, 300.0]
["2026-09-14T13:47:00.603786+00:00", "trade", 5.66, 20.0]
["2026-09-14T13:47:00.603815+00:00", "quote", 5.65, 5.66]
["2026-09-14T13:47:00.603840+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:47:00.603845+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:47:00.603870+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:47:00.603870+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:47:00.603885+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:47:00.603890+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:47:00.603921+00:00", "quote", 5.66, 5.66]
["2026-09-14T13:47:00.603935+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.603946+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.603955+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.603985+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604116+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604186+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604186+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604186+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604186+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604191+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604191+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604191+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604196+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604196+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604196+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604201+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604201+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604201+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604291+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604386+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604411+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604426+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604446+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604466+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604537+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604537+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604537+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604546+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604571+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604627+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604627+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604667+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604706+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:47:00.604707+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604717+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604751+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:47:00.604882+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604882+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604892+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.604942+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.605028+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.605063+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.605363+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.605408+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.605629+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.605689+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.606014+00:00", "trade", 5.665, 3.0]
["2026-09-14T13:47:00.606125+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.606681+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.606967+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.607268+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.607304+00:00", "trade", 5.665, 255.0]
["2026-09-14T13:47:00.608140+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.610744+00:00", "trade", 5.665, 2.0]
["2026-09-14T13:47:00.611340+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:47:00.613904+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.614390+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.614410+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.646905+00:00", "trade", 5.66, 200.0]
["2026-09-14T13:47:00.646905+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:47:00.646957+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.646957+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.647002+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.647403+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.647403+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.647724+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.647829+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.647874+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.647874+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.647935+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.647935+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.648060+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.648320+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.653608+00:00", "trade", 5.665, 1.0]
["2026-09-14T13:47:00.653665+00:00", "trade", 5.665, 3.0]
["2026-09-14T13:47:00.653732+00:00", "trade", 5.665, 3.0]
["2026-09-14T13:47:00.653786+00:00", "trade", 5.665, 90.0]
["2026-09-14T13:47:00.653837+00:00", "trade", 5.665, 3.0]
["2026-09-14T13:47:00.654761+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.656861+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.703999+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:47:00.704354+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.704519+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.704539+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.726534+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:00.727859+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.746812+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:00.747205+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.747305+00:00", "trade", 5.665, 195.0]
["2026-09-14T13:47:00.747942+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.748177+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:00.748484+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:00.748544+00:00", "trade", 5.665, 300.0]
["2026-09-14T13:47:00.748744+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.754137+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:00.754558+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:00.777763+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:01.174852+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:01.245538+00:00", "trade", 5.665, 5.0]
["2026-09-14T13:47:01.246903+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:01.446036+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:01.471988+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:01.764740+00:00", "trade", 5.6738, 12.0]
["2026-09-14T13:47:01.935440+00:00", "trade", 5.66, 5.0]
["2026-09-14T13:47:01.979543+00:00", "trade", 5.6619, 1.0]
["2026-09-14T13:47:01.994513+00:00", "trade", 5.665, 50.0]
["2026-09-14T13:47:02.017442+00:00", "trade", 5.665, 50.0]
["2026-09-14T13:47:02.435787+00:00", "trade", 5.66, 100.0]
["2026-09-14T13:47:02.436305+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:02.436897+00:00", "trade", 5.665, 87.0]
["2026-09-14T13:47:03.087698+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.089076+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:03.095252+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.096623+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.100198+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:03.127512+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.139941+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.441422+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.443010+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.443431+00:00", "trade", 5.665, 208.0]
["2026-09-14T13:47:03.496544+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:03.729276+00:00", "trade", 5.665, 3.0]
["2026-09-14T13:47:03.730644+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.730676+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:03.731086+00:00", "trade", 5.665, 292.0]
["2026-09-14T13:47:03.733663+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.987319+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.988434+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:03.994473+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:04.001434+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:04.002785+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:05.027377+00:00", "trade", 5.6629, 22.0]
["2026-09-14T13:47:05.064725+00:00", "trade", 5.6608, 64.0]
["2026-09-14T13:47:05.114815+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:05.160689+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:05.911559+00:00", "trade", 5.665, 6.0]
["2026-09-14T13:47:06.014443+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:06.014614+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:06.014985+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:06.015235+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:06.147626+00:00", "trade", 5.665, 289.0]
["2026-09-14T13:47:06.148291+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:06.148438+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:06.152921+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:06.882762+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:06.882802+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:06.883923+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:06.932750+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:06.942989+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:06.966598+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.122898+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.123359+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.123586+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.124137+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.263614+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.264676+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.269502+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.269956+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.271842+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.305359+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.306048+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.349850+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.350367+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.455759+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.456123+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.494437+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.494963+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.542055+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.542608+00:00", "trade", 5.665, 295.0]
["2026-09-14T13:47:07.571594+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.572080+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.589016+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.751765+00:00", "trade", 5.665, 16.0]
["2026-09-14T13:47:07.752449+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.766979+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.871106+00:00", "trade", 5.67, 400.0]
["2026-09-14T13:47:07.871629+00:00", "trade", 5.67, 119.0]
["2026-09-14T13:47:07.871648+00:00", "trade", 5.67, 91.0]
["2026-09-14T13:47:07.871662+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:47:07.871668+00:00", "trade", 5.67, 300.0]
["2026-09-14T13:47:07.871672+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871677+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871677+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871680+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871680+00:00", "trade", 5.67, 300.0]
["2026-09-14T13:47:07.871683+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871687+00:00", "trade", 5.665, 100.0]
["2026-09-14T13:47:07.871687+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871690+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871692+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871696+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:47:07.871696+00:00", "trade", 5.67, 300.0]
["2026-09-14T13:47:07.871722+00:00", "trade", 5.67, 300.0]
["2026-09-14T13:47:07.871726+00:00", "trade", 5.67, 400.0]
["2026-09-14T13:47:07.871726+00:00", "trade", 5.67, 400.0]
["2026-09-14T13:47:07.871732+00:00", "trade", 5.67, 400.0]
["2026-09-14T13:47:07.871732+00:00", "trade", 5.67, 200.0]
["2026-09-14T13:47:07.871743+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.871743+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.871747+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871747+00:00", "trade", 5.67, 110.0]
["2026-09-14T13:47:07.871758+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.871758+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.871771+00:00", "trade", 5.67, 20.0]
["2026-09-14T13:47:07.871771+00:00", "trade", 5.67, 20.0]
["2026-09-14T13:47:07.871771+00:00", "trade", 5.67, 31.0]
["2026-09-14T13:47:07.871771+00:00", "trade", 5.67, 55.0]
["2026-09-14T13:47:07.871778+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.871810+00:00", "trade", 5.67, 200.0]
["2026-09-14T13:47:07.871813+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871819+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.871819+00:00", "trade", 5.67, 56.0]
["2026-09-14T13:47:07.871888+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.871899+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.871906+00:00", "trade", 5.67, 1.0]
["2026-09-14T13:47:07.871943+00:00", "quote", 5.66, 5.67]
["2026-09-14T13:47:07.871973+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872028+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872063+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872073+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872129+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872189+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872229+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872269+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872349+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872399+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872424+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872469+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872537+00:00", "trade", 5.67, 50.0]
["2026-09-14T13:47:07.872543+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.872543+00:00", "trade", 5.67, 106.0]
["2026-09-14T13:47:07.872547+00:00", "trade", 5.67, 30.0]
["2026-09-14T13:47:07.872619+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.872655+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872682+00:00", "trade", 5.67, 12.0]
["2026-09-14T13:47:07.872790+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.872895+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.874023+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.875592+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.876001+00:00", "trade", 5.67, 23.0]
["2026-09-14T13:47:07.876629+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.877719+00:00", "trade", 5.67, 19.0]
["2026-09-14T13:47:07.878614+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.878614+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.878965+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.879341+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.882002+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.884959+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.893204+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.895286+00:00", "trade", 5.67, 12.0]
["2026-09-14T13:47:07.895799+00:00", "trade", 5.67, 106.0]
["2026-09-14T13:47:07.895799+00:00", "trade", 5.67, 100.0]
["2026-09-14T13:47:07.895800+00:00", "quote", 5.67, 5.67]
["2026-09-14T13:47:07.895800+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.895804+00:00", "trade", 5.67, 30.0]
["2026-09-14T13:47:07.895840+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.895845+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.895855+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.895855+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.895865+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.895865+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.895875+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.896141+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.896216+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.896541+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.896576+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.896576+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.896622+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.896637+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.896781+00:00", "trade", 5.675, 35.0]
["2026-09-14T13:47:07.903923+00:00", "trade", 5.67, 200.0]
["2026-09-14T13:47:07.905011+00:00", "trade", 5.67, 200.0]
["2026-09-14T13:47:07.923944+00:00", "trade", 5.67, 10.0]
["2026-09-14T13:47:07.930121+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:07.996544+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:08.008147+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:08.008633+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:08.122980+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:08.129094+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:08.513823+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:11.121686+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:12.041172+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:12.736293+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:12.752583+00:00", "trade", 5.675, 85.0]
["2026-09-14T13:47:12.752813+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:14.801710+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:47:14.995782+00:00", "trade", 5.675, 11.0]
["2026-09-14T13:47:16.153089+00:00", "trade", 5.676, 500.0]
["2026-09-14T13:47:16.189445+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.189490+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.189615+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.189886+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.189931+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.189946+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.281800+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.293888+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.329979+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.405634+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.615924+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.830238+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.830699+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:16.831140+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:17.006477+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:17.016907+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:18.005361+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:18.006183+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:18.735717+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:18.741595+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:18.746216+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:19.051457+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:19.617247+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:20.871297+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:21.027859+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:21.131460+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:22.107525+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:47:22.108818+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:22.286560+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:22.475239+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:22.475970+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:22.835158+00:00", "trade", 5.6783, 21.0]
["2026-09-14T13:47:23.138579+00:00", "trade", 5.675, 9.0]
["2026-09-14T13:47:23.138636+00:00", "trade", 5.675, 7.0]
["2026-09-14T13:47:23.138693+00:00", "trade", 5.675, 84.0]
["2026-09-14T13:47:23.138786+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:23.138791+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:23.139187+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:23.142444+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:23.186188+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:23.214125+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:23.436478+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:23.448091+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:23.614647+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:23.906776+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:24.616047+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:25.047412+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:25.048604+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:25.525849+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:26.137916+00:00", "trade", 5.675, 1000.0]
["2026-09-14T13:47:26.222246+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:47:26.583352+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:26.583823+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:27.210460+00:00", "trade", 5.6719, 1.0]
["2026-09-14T13:47:28.417591+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:29.146047+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:29.639002+00:00", "trade", 5.675, 8.0]
["2026-09-14T13:47:29.994729+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.045974+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:47:30.045981+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:47:30.045981+00:00", "trade", 5.675, 100.0]
["2026-09-14T13:47:30.046545+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:47:30.046798+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.046948+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.047179+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.047194+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.047274+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.047279+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.049865+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.050472+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.050918+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.051394+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.051394+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.051825+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.051905+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.052872+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.053118+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:30.078473+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:31.380344+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:47:31.380777+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:47:31.380780+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:47:31.380780+00:00", "trade", 5.68, 12.0]
["2026-09-14T13:47:31.380817+00:00", "trade", 5.68, 1500.0]
["2026-09-14T13:47:31.380817+00:00", "trade", 5.68, 70.0]
["2026-09-14T13:47:31.380819+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:31.380834+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:47:31.380838+00:00", "trade", 5.68, 10.0]
["2026-09-14T13:47:31.380838+00:00", "trade", 5.68, 300.0]
["2026-09-14T13:47:31.380841+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:47:31.380847+00:00", "trade", 5.68, 48.0]
["2026-09-14T13:47:31.380847+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:47:31.380847+00:00", "trade", 5.68, 20.0]
["2026-09-14T13:47:31.380974+00:00", "quote", 5.67, 5.68]
["2026-09-14T13:47:31.380994+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381036+00:00", "trade", 5.68, 23.0]
["2026-09-14T13:47:31.381036+00:00", "trade", 5.68, 22.0]
["2026-09-14T13:47:31.381054+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381054+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381059+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381074+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381145+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381149+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381149+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381174+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381179+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381179+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381224+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381229+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381265+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381270+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381270+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381275+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381355+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381370+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381375+00:00", "quote", 5.68, 5.68]
["2026-09-14T13:47:31.381385+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381390+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381415+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381415+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381415+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381415+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381420+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381420+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381420+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381420+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381472+00:00", "trade", 5.68, 1.0]
["2026-09-14T13:47:31.381550+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381706+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381706+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381706+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381706+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381771+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.381911+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:47:31.381911+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382071+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382071+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382071+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382152+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382152+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382152+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382192+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382192+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382192+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382342+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.382467+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.383350+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.383751+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.384031+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.384668+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.384668+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.385622+00:00", "trade", 5.685, 6.0]
["2026-09-14T13:47:31.385679+00:00", "trade", 5.685, 1619.0]
["2026-09-14T13:47:31.386320+00:00", "trade", 5.685, 1625.0]
["2026-09-14T13:47:31.386542+00:00", "trade", 5.685, 1625.0]
["2026-09-14T13:47:31.386710+00:00", "trade", 5.68, 9.0]
["2026-09-14T13:47:31.386864+00:00", "trade", 5.68, 3.0]
["2026-09-14T13:47:31.387456+00:00", "trade", 5.685, 1625.0]
["2026-09-14T13:47:31.390431+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.395754+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.482314+00:00", "trade", 5.685, 45.0]
["2026-09-14T13:47:31.483302+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.483307+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:31.483342+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:32.311847+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:47:32.311847+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:47:32.312814+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:32.344625+00:00", "trade", 5.685, 525.0]
["2026-09-14T13:47:32.382233+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:32.426283+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:32.437520+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:32.955421+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:32.955897+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:32.995025+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:33.523044+00:00", "trade", 5.685, 83.0]
["2026-09-14T13:47:35.003929+00:00", "trade", 5.685, 349.0]
["2026-09-14T13:47:36.064643+00:00", "trade", 5.6783, 13.0]
["2026-09-14T13:47:36.534627+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.534948+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.534998+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.535820+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.535930+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.536386+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.537348+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.540870+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:47:36.541844+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.541904+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.553313+00:00", "trade", 5.685, 9.0]
["2026-09-14T13:47:36.599997+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.600339+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:47:36.600463+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.603515+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.603515+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.604463+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.604504+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:47:36.604513+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.604884+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.605129+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.605129+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.605425+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.606558+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.690613+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:36.702191+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:47:36.702254+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:47:36.702320+00:00", "trade", 5.68, 14.0]
["2026-09-14T13:47:36.702383+00:00", "trade", 5.68, 11.0]
["2026-09-14T13:47:36.702447+00:00", "trade", 5.68, 19.0]
["2026-09-14T13:47:36.702507+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:47:36.702807+00:00", "trade", 5.68, 400.0]
["2026-09-14T13:47:36.874936+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:37.191132+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:37.201937+00:00", "trade", 5.685, 15.0]
["2026-09-14T13:47:37.489679+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:47:39.776590+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:47:40.007187+00:00", "trade", 5.6833, 1.0]
["2026-09-14T13:47:40.933364+00:00", "trade", 5.68, 1000.0]
["2026-09-14T13:47:40.946905+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:47:41.068051+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:41.234313+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:47:41.234376+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:47:42.676931+00:00", "trade", 5.685, 25.0]
["2026-09-14T13:47:42.677782+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:42.678934+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:43.280039+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:47:43.442220+00:00", "trade", 5.685, 82.0]
["2026-09-14T13:47:44.105880+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:44.158415+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:46.388848+00:00", "trade", 5.6865, 5000.0]
["2026-09-14T13:47:47.497270+00:00", "trade", 5.685, 48.0]
["2026-09-14T13:47:47.654875+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:47.740549+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:47.808447+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:47:47.940728+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:47:47.946655+00:00", "trade", 5.68, 7.0]
["2026-09-14T13:47:47.946709+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:47:48.005099+00:00", "trade", 5.685, 2650.0]
["2026-09-14T13:47:48.887282+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:47:49.107089+00:00", "trade", 5.685, 4.0]
["2026-09-14T13:47:49.593387+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.593868+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.594710+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.595597+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.596615+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.597261+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.601887+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.605406+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.615409+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.743649+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.749598+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.752826+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.753132+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.814202+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.865950+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.974200+00:00", "trade", 5.685, 1700.0]
["2026-09-14T13:47:49.974200+00:00", "trade", 5.685, 1700.0]
["2026-09-14T13:47:49.974257+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.975174+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:49.975470+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:47:50.017561+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:47:50.017561+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:47:50.017563+00:00", "trade", 5.69, 195.0]
["2026-09-14T13:47:50.017960+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:47:50.017966+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:47:50.017966+00:00", "trade", 5.69, 48.0]
["2026-09-14T13:47:50.017991+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018006+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018016+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018036+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018051+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018076+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018086+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018091+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018096+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018136+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018141+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018151+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018212+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:47:50.018212+00:00", "trade", 5.69, 16.0]
["2026-09-14T13:47:50.018246+00:00", "trade", 5.69, 6.0]
["2026-09-14T13:47:50.018249+00:00", "trade", 5.69, 12.0]
["2026-09-14T13:47:50.018332+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018377+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018407+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018498+00:00", "trade", 5.69, 52.0]
["2026-09-14T13:47:50.018507+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018532+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:47:50.018556+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:47:50.018556+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:47:50.018556+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:47:50.018576+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:47:50.018603+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.018708+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.018763+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:47:50.018788+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.018823+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019169+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019169+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019209+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019229+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019249+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019289+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019359+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019385+00:00", "trade", 5.695, 27.0]
["2026-09-14T13:47:50.019404+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019414+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019659+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:47:50.019660+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019745+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019773+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:47:50.019841+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019946+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.019976+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.020453+00:00", "trade", 5.695, 24.0]
["2026-09-14T13:47:50.020507+00:00", "trade", 5.695, 76.0]
["2026-09-14T13:47:50.022742+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.022828+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.023514+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.024552+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.026290+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:47:50.037579+00:00", "trade", 5.695, 55.0]
["2026-09-14T13:47:50.070381+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.070526+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.070792+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.089376+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.122422+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:47:50.122425+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:47:50.126449+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.844546+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.854695+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:50.944197+00:00", "trade", 5.6785, 1.0]
["2026-09-14T13:47:51.018534+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:51.018534+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:51.275477+00:00", "trade", 5.6787, 48.0]
["2026-09-14T13:47:51.526826+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:47:51.892946+00:00", "trade", 5.6976, 1.0]
["2026-09-14T13:47:52.153957+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:52.303277+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:52.319501+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:52.337659+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:52.657469+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:52.852232+00:00", "trade", 5.695, 4808.0]
["2026-09-14T13:47:53.408629+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:54.736603+00:00", "trade", 5.695, 1700.0]
["2026-09-14T13:47:54.736606+00:00", "trade", 5.695, 1700.0]
["2026-09-14T13:47:54.736781+00:00", "trade", 5.695, 1700.0]
["2026-09-14T13:47:54.737421+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:47:54.737451+00:00", "trade", 5.695, 62.0]
["2026-09-14T13:47:54.737481+00:00", "trade", 5.695, 160.0]
["2026-09-14T13:47:54.737731+00:00", "trade", 5.695, 72.0]
["2026-09-14T13:47:55.071055+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:55.071055+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:55.081538+00:00", "trade", 5.695, 1700.0]
["2026-09-14T13:47:55.081544+00:00", "trade", 5.695, 1700.0]
["2026-09-14T13:47:55.081610+00:00", "trade", 5.7, 12.0]
["2026-09-14T13:47:55.081613+00:00", "trade", 5.7, 12.0]
["2026-09-14T13:47:55.082197+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:55.082212+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:55.082232+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:55.082232+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:55.082232+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:55.082252+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:55.083459+00:00", "trade", 5.7, 12.0]
["2026-09-14T13:47:55.083784+00:00", "trade", 5.6997, 100.0]
["2026-09-14T13:47:55.112054+00:00", "trade", 5.7, 12.0]
["2026-09-14T13:47:55.112115+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:47:55.112184+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:47:55.112187+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:47:55.112475+00:00", "trade", 5.7, 1000.0]
["2026-09-14T13:47:55.112479+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:47:55.112484+00:00", "trade", 5.7, 695.0]
["2026-09-14T13:47:55.112499+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112564+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112599+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112614+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112619+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112656+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:47:55.112734+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112744+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112764+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112779+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112779+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112779+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112779+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112789+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112789+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:47:55.112839+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.112844+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.112920+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113035+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:47:55.113053+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:47:55.113105+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113130+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113130+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113176+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113180+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113180+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113346+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113346+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113386+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113386+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113406+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113466+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113466+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113471+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113486+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113501+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113516+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113546+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113621+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113666+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:47:55.113782+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113892+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.113902+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.115546+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.123719+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:47:55.123779+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:47:55.123833+00:00", "trade", 5.705, 81.0]
["2026-09-14T13:47:55.127649+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:47:55.127707+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:47:55.127713+00:00", "trade", 5.71, 6.0]
["2026-09-14T13:47:55.127713+00:00", "trade", 5.71, 12.0]
["2026-09-14T13:47:55.127926+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:47:55.127929+00:00", "trade", 5.705, 1700.0]
["2026-09-14T13:47:55.128301+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.128326+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.128346+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.128361+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.128361+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.128361+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.128787+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.128827+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.129148+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.129629+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.129629+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.130055+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.138470+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.138510+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.177974+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.401970+00:00", "trade", 5.697, 300.0]
["2026-09-14T13:47:55.533043+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.533198+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.534156+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.550184+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.623493+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:55.629833+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:56.832479+00:00", "trade", 5.7029, 4808.0]
["2026-09-14T13:47:56.838185+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:56.838586+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:56.946191+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:56.955133+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:57.025836+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:57.273865+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:57.298810+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:57.743081+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:58.084286+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:58.084988+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:59.725281+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:59.726043+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:59.726484+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:59.726504+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:59.727286+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:59.923492+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:59.923938+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:59.994752+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:47:59.997733+00:00", "trade", 5.6773, 12.0]
["2026-09-14T13:48:00.048590+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:00.049502+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:00.166695+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:00.185199+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:00.579561+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:00.788630+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:48:00.799673+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:48:00.800612+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:00.800667+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:00.811478+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:00.811949+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:00.914783+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:00.914828+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:01.273506+00:00", "trade", 5.7001, 500.0]
["2026-09-14T13:48:01.274568+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:01.631527+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:01.631542+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:01.632033+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:01.632033+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:01.666154+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:01.666635+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:01.667111+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:02.101181+00:00", "trade", 5.6801, 3.0]
["2026-09-14T13:48:02.338206+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:02.413856+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:02.437232+00:00", "trade", 5.705, 70.0]
["2026-09-14T13:48:03.097346+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:03.297808+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:48:03.474141+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:03.576168+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:03.604270+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:03.604786+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:03.729898+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:03.730375+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:03.846446+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:03.949240+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:04.263319+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:04.851580+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:05.764024+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:48:05.764039+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:48:05.868579+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:06.879326+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:48:07.027708+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:48:07.027714+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:48:07.028192+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:48:07.028738+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:07.028738+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:07.029210+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:07.029605+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:07.030764+00:00", "trade", 5.705, 4.0]
["2026-09-14T13:48:07.072229+00:00", "trade", 5.705, 25.0]
["2026-09-14T13:48:07.404221+00:00", "trade", 5.705, 8.0]
["2026-09-14T13:48:07.405261+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:48:08.053744+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:08.089690+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:08.090301+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:08.261653+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:08.286984+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:08.393978+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:08.953859+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:08.954245+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:09.122083+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:09.239434+00:00", "trade", 5.6906, 1.0]
["2026-09-14T13:48:09.241176+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:09.480535+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:09.481051+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:09.612930+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:09.688920+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:09.803267+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:09.975231+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:10.081844+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:10.595280+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:10.595736+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:10.603654+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:10.605138+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:10.837366+00:00", "trade", 5.7081, 18.0]
["2026-09-14T13:48:10.839305+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.357722+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:48:12.690000+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:48:12.690003+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:48:12.690850+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.691016+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.691020+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.691296+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.691496+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.691727+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.728825+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.729426+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.729868+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.729898+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.730374+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.730444+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.730815+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.730900+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:12.772018+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:13.437254+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:13.437314+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:13.437357+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:48:13.437389+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:14.100108+00:00", "trade", 5.71, 1700.0]
["2026-09-14T13:48:14.100109+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:14.100111+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:48:14.101061+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:14.101096+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:14.101096+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:14.101542+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:14.121498+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:48:14.121525+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:48:14.121558+00:00", "trade", 5.71, 14.0]
["2026-09-14T13:48:14.121588+00:00", "trade", 5.705, 14.0]
["2026-09-14T13:48:14.121921+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:14.159394+00:00", "trade", 5.6804, 1.0]
["2026-09-14T13:48:14.574019+00:00", "trade", 5.7081, 100.0]
["2026-09-14T13:48:14.575147+00:00", "trade", 5.705, 2.0]
["2026-09-14T13:48:15.464026+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:15.694278+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:48:17.279540+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:17.280016+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:17.318627+00:00", "trade", 5.7099, 17.0]
["2026-09-14T13:48:18.608031+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:19.350400+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:48:19.591266+00:00", "trade", 5.71, 7.0]
["2026-09-14T13:48:19.591269+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:19.592397+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:19.593059+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:19.593570+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:19.594622+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:19.597256+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:48:19.599504+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:19.630593+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:20.192813+00:00", "trade", 5.7099, 12.0]
["2026-09-14T13:48:20.193934+00:00", "trade", 5.705, 2.0]
["2026-09-14T13:48:20.592547+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:48:21.375404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:21.375406+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:48:22.842626+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:23.421255+00:00", "trade", 5.7099, 5.0]
["2026-09-14T13:48:23.422314+00:00", "trade", 5.705, 53.0]
["2026-09-14T13:48:23.673098+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:23.944457+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:48:24.759652+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:25.155097+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.155548+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.156009+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.156746+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.156836+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.161993+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.186797+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.231747+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:48:25.232401+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.232664+00:00", "trade", 5.705, 2.0]
["2026-09-14T13:48:25.350211+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.351904+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:48:25.398412+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:25.554987+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.555559+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.556451+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.651488+00:00", "trade", 5.7076, 4808.0]
["2026-09-14T13:48:25.652597+00:00", "trade", 5.705, 2.0]
["2026-09-14T13:48:25.656263+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:48:25.988919+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.989380+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:25.991460+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.093933+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.150581+00:00", "trade", 5.7006, 59.0]
["2026-09-14T13:48:26.426058+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.426514+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:48:26.426574+00:00", "trade", 5.705, 81.0]
["2026-09-14T13:48:26.426637+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:48:26.426694+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:48:26.427307+00:00", "trade", 5.705, 2.0]
["2026-09-14T13:48:26.427365+00:00", "trade", 5.705, 24.0]
["2026-09-14T13:48:26.440266+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.440312+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.440322+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:48:26.440686+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:48:26.440808+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.440883+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.440913+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.440918+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.441123+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.441349+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.441685+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.442983+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.499714+00:00", "trade", 5.705, 163.0]
["2026-09-14T13:48:26.499984+00:00", "trade", 5.705, 18.0]
["2026-09-14T13:48:26.500195+00:00", "trade", 5.705, 2.0]
["2026-09-14T13:48:26.500637+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:48:26.538385+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.538385+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:26.732005+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:27.555312+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:48:27.555387+00:00", "trade", 5.7, 24.0]
["2026-09-14T13:48:27.555445+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:27.556690+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:27.585253+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:27.595133+00:00", "trade", 5.7, 1625.0]
["2026-09-14T13:48:27.745909+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:27.831423+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:28.027313+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:28.029418+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:28.653895+00:00", "trade", 5.6937, 11.0]
["2026-09-14T13:48:28.654172+00:00", "trade", 5.6937, 6.0]
["2026-09-14T13:48:28.654536+00:00", "trade", 5.7079, 2.0]
["2026-09-14T13:48:29.994774+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:30.021828+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:30.022044+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:30.032534+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:30.032975+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:30.081370+00:00", "trade", 5.681, 1.0]
["2026-09-14T13:48:30.164898+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:30.164933+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:30.723792+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:30.726498+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:30.747904+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:30.758018+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.015069+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.015089+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.015098+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.015119+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.015720+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.015720+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.015720+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.015775+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.015775+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.015775+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.016156+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.016628+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.016663+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:48:31.016664+00:00", "trade", 5.7, 96.0]
["2026-09-14T13:48:31.016668+00:00", "trade", 5.7, 3600.0]
["2026-09-14T13:48:31.016671+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.016671+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.016673+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:48:31.016677+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.016677+00:00", "trade", 5.7, 8.0]
["2026-09-14T13:48:31.016719+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:31.016801+00:00", "trade", 5.7, 77.0]
["2026-09-14T13:48:31.016801+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:31.016807+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.016809+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:31.016812+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:31.016812+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.016818+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:48:31.016818+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.016818+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.016821+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:31.016824+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:31.016827+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:48:31.016830+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.016836+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:48:31.016905+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.016917+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:48:31.016920+00:00", "trade", 5.7, 108.0]
["2026-09-14T13:48:31.016924+00:00", "trade", 5.7, 32.0]
["2026-09-14T13:48:31.016924+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:48:31.016926+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:48:31.016928+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:48:31.016928+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:48:31.016963+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:48:31.016971+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:48:31.016971+00:00", "trade", 5.7, 469.0]
["2026-09-14T13:48:31.016971+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:48:31.016974+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.017007+00:00", "trade", 5.7, 68.0]
["2026-09-14T13:48:31.017016+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:48:31.017054+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017134+00:00", "trade", 5.7, 393.0]
["2026-09-14T13:48:31.017161+00:00", "trade", 5.7, 103.0]
["2026-09-14T13:48:31.017161+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:48:31.017164+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:48:31.017164+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017167+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:48:31.017184+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017194+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017204+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017239+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017266+00:00", "trade", 5.7, 398.0]
["2026-09-14T13:48:31.017289+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017289+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017289+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017294+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017294+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017294+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017294+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017414+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017454+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017485+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017485+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017489+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017525+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017530+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017595+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017690+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017690+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017735+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017735+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017771+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017775+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017780+00:00", "trade", 5.7019, 1.0]
["2026-09-14T13:48:31.017850+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017855+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017906+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017931+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017966+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.017971+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.018051+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.018171+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.018317+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.018317+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.018647+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.018923+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.019018+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.019133+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.019610+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.019732+00:00", "trade", 5.695, 1100.0]
["2026-09-14T13:48:31.019747+00:00", "trade", 5.695, 1700.0]
["2026-09-14T13:48:31.019750+00:00", "trade", 5.69, 1700.0]
["2026-09-14T13:48:31.019756+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.019814+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.019816+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:48:31.019822+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:48:31.019822+00:00", "trade", 5.695, 600.0]
["2026-09-14T13:48:31.019825+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:48:31.019828+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:48:31.019828+00:00", "trade", 5.69, 461.0]
["2026-09-14T13:48:31.019831+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.019831+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.019834+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:48:31.019834+00:00", "trade", 5.69, 1498.0]
["2026-09-14T13:48:31.019837+00:00", "trade", 5.69, 702.0]
["2026-09-14T13:48:31.019840+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:48:31.019973+00:00", "trade", 5.69, 39.0]
["2026-09-14T13:48:31.019973+00:00", "trade", 5.69, 120.0]
["2026-09-14T13:48:31.019978+00:00", "trade", 5.69, 831.0]
["2026-09-14T13:48:31.019978+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.019982+00:00", "trade", 5.69, 900.0]
["2026-09-14T13:48:31.019982+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:48:31.019984+00:00", "trade", 5.69, 69.0]
["2026-09-14T13:48:31.020057+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:48:31.020057+00:00", "trade", 5.695, 1246.0]
["2026-09-14T13:48:31.020141+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:48:31.020216+00:00", "trade", 5.695, 1500.0]
["2026-09-14T13:48:31.020216+00:00", "trade", 5.695, 500.0]
["2026-09-14T13:48:31.020222+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:48:31.020228+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:48:31.020231+00:00", "trade", 5.695, 1100.0]
["2026-09-14T13:48:31.020256+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.020256+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.020285+00:00", "trade", 5.695, 16.0]
["2026-09-14T13:48:31.020333+00:00", "trade", 5.695, 1684.0]
["2026-09-14T13:48:31.020475+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:48:31.020687+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.020687+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.020687+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.020687+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.020752+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.020852+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.020865+00:00", "trade", 5.69, 24.0]
["2026-09-14T13:48:31.020928+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.021454+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.021975+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:48:31.026492+00:00", "trade", 5.695, 42.0]
["2026-09-14T13:48:31.026543+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:48:31.026597+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:48:31.030747+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:48:31.030747+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:48:31.030751+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.030754+00:00", "trade", 5.69, 1500.0]
["2026-09-14T13:48:31.030756+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:48:31.030756+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:48:31.030798+00:00", "trade", 5.69, 98.0]
["2026-09-14T13:48:31.030835+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:48:31.030835+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:48:31.030838+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.030841+00:00", "trade", 5.69, 96.0]
["2026-09-14T13:48:31.030844+00:00", "trade", 5.69, 16.0]
["2026-09-14T13:48:31.030844+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.030850+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:48:31.030850+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:48:31.030850+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.030850+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:48:31.030855+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:48:31.030855+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.030855+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:48:31.030859+00:00", "trade", 5.69, 443.0]
["2026-09-14T13:48:31.030861+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:48:31.030864+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.030919+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:48:31.030921+00:00", "trade", 5.69, 160.0]
["2026-09-14T13:48:31.030933+00:00", "trade", 5.69, 140.0]
["2026-09-14T13:48:31.030985+00:00", "trade", 5.69, 24.0]
["2026-09-14T13:48:31.031051+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:48:31.031087+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:48:31.031177+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:48:31.031187+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:48:31.031217+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031217+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031312+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031353+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031353+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031353+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031377+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031413+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031458+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031508+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031513+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031513+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031513+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031513+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031518+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031518+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031573+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031573+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031608+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031608+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031613+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031653+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031653+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031653+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031658+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031658+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031683+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031698+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031738+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031778+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031819+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031859+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031859+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031884+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.031889+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.032009+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.032074+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.032139+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.032139+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.032300+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.032460+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.032776+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.032936+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.033077+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.033292+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.033377+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.033818+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.037753+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.038259+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.051666+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.059580+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.059745+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.066371+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.099720+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.131445+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.131445+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.143725+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.551469+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.656032+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.656411+00:00", "trade", 5.6815, 160.0]
["2026-09-14T13:48:31.658769+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.661360+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.661776+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.662743+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.720024+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:31.934822+00:00", "trade", 5.685, 500.0]
["2026-09-14T13:48:32.016920+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:32.657478+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:48:32.816520+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:32.827180+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:32.983429+00:00", "trade", 5.6901, 25.0]
["2026-09-14T13:48:33.679589+00:00", "trade", 5.685, 7.0]
["2026-09-14T13:48:34.119811+00:00", "trade", 5.6851, 4808.0]
["2026-09-14T13:48:34.145393+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:34.247862+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:35.051201+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:35.205764+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:48:35.285490+00:00", "trade", 5.685, 24.0]
["2026-09-14T13:48:35.286911+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:36.114695+00:00", "trade", 5.68, 2.0]
["2026-09-14T13:48:37.025363+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:37.150159+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:38.893708+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:38.999234+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:38.999685+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.015410+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:48:39.016520+00:00", "trade", 5.685, 2.0]
["2026-09-14T13:48:39.101457+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.110924+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.227882+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.258690+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.263878+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.265371+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.265812+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.266293+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.266724+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.267206+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.267206+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.267206+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.267471+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.276257+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.276698+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.296545+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.336340+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.598523+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.598523+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.598563+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.598949+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:39.598994+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:40.001085+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:41.037894+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:41.784714+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:42.407652+00:00", "trade", 5.6826, 3.0]
["2026-09-14T13:48:42.670890+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:42.670890+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:42.671120+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:42.675942+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:42.676542+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:48:42.676789+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:42.676804+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:42.864149+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.115336+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.115481+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.116940+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.118624+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.456326+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.456777+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.456873+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.457324+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.458176+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.458832+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.468405+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.517196+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:43.523145+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:44.115787+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:48:44.125647+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:44.506893+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:45.104554+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:45.126280+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:45.126541+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:45.127398+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:45.127598+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:45.185152+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:48:45.418309+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:45.418931+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:45.811438+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:48:46.443724+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:48:46.444819+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:48:46.931667+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:48:47.132553+00:00", "trade", 5.6824, 35.0]
["2026-09-14T13:48:47.191018+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:48:47.192158+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:48:47.349416+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:48:47.801165+00:00", "trade", 5.685, 33.0]
["2026-09-14T13:48:48.040227+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:48:49.109232+00:00", "trade", 5.68, 5.0]
["2026-09-14T13:48:49.240633+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:49.241134+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:49.252808+00:00", "trade", 5.689, 250.0]
["2026-09-14T13:48:50.379652+00:00", "trade", 5.6876, 2.0]
["2026-09-14T13:48:50.379670+00:00", "trade", 5.6876, 1.0]
["2026-09-14T13:48:50.831921+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:48:51.654179+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:52.086936+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:48:52.714521+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:48:52.716619+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:52.716704+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:52.717065+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:52.717506+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:52.721426+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:52.721431+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:52.721867+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:52.748435+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:52.853630+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:53.220870+00:00", "trade", 5.6826, 1.0]
["2026-09-14T13:48:53.261083+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:53.270967+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:53.317387+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:53.349615+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:48:53.371916+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:54.322551+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:55.284549+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:48:55.313733+00:00", "trade", 5.6819, 3.0]
["2026-09-14T13:48:55.314088+00:00", "trade", 5.6819, 1.0]
["2026-09-14T13:48:55.491414+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:48:56.031804+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:48:56.351467+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.431047+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.753357+00:00", "trade", 5.685, 41.0]
["2026-09-14T13:48:56.813331+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:48:56.813334+00:00", "trade", 5.68, 100.0]
["2026-09-14T13:48:56.813337+00:00", "trade", 5.68, 59.0]
["2026-09-14T13:48:56.813952+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.813952+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.813992+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.814032+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.814032+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.814077+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.814438+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.814438+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.814879+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.815310+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.817721+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:56.821090+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:48:56.821150+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:48:56.821213+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:48:56.821276+00:00", "trade", 5.685, 3.0]
["2026-09-14T13:48:57.000475+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:58.554398+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:58.554398+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:58.813634+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:48:59.677076+00:00", "trade", 5.685, 25.0]
["2026-09-14T13:48:59.994801+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.119722+00:00", "trade", 5.6876, 12.0]
["2026-09-14T13:49:00.488860+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.489432+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.489828+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.498834+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.965407+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:49:00.965419+00:00", "trade", 5.685, 5.0]
["2026-09-14T13:49:00.965545+00:00", "trade", 5.685, 5.0]
["2026-09-14T13:49:00.967643+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.968154+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.968270+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.968731+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.970069+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.977832+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:00.998416+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:01.113420+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:01.113876+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:02.108063+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:03.022472+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:03.022472+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:03.387155+00:00", "trade", 5.6815, 164.0]
["2026-09-14T13:49:03.387513+00:00", "trade", 5.6815, 1.0]
["2026-09-14T13:49:03.795538+00:00", "trade", 5.685, 200.0]
["2026-09-14T13:49:04.348343+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.382689+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.848815+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:49:04.849870+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.849870+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.849870+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.852591+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.853037+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.853964+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.898911+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.899828+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.900290+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.900686+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:04.901177+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:05.012662+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:05.111778+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:49:05.192148+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:05.199035+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:05.199280+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:05.204397+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:05.214767+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:06.046459+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:49:07.200596+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:07.201093+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:07.201173+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:07.276918+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:07.326496+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:49:08.201290+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:08.201781+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:09.528584+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:09.528619+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:09.529205+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:09.545798+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:49:09.545858+00:00", "trade", 5.69, 12.0]
["2026-09-14T13:49:09.570639+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:09.574465+00:00", "trade", 5.69, 13.0]
["2026-09-14T13:49:11.124303+00:00", "trade", 5.6876, 13.0]
["2026-09-14T13:49:11.124318+00:00", "trade", 5.6876, 1.0]
["2026-09-14T13:49:11.125395+00:00", "trade", 5.685, 45.0]
["2026-09-14T13:49:11.126522+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:11.127183+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:11.127308+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:11.127310+00:00", "trade", 5.69, 900.0]
["2026-09-14T13:49:11.127384+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:11.127386+00:00", "trade", 5.69, 91.0]
["2026-09-14T13:49:11.127386+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:49:11.127389+00:00", "trade", 5.69, 400.0]
["2026-09-14T13:49:11.127392+00:00", "trade", 5.69, 1900.0]
["2026-09-14T13:49:11.127683+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:49:11.127683+00:00", "trade", 5.69, 3.0]
["2026-09-14T13:49:11.127687+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:49:11.127694+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127709+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127800+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127815+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127822+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:49:11.127825+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:49:11.127840+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127850+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127861+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:49:11.127861+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:49:11.127980+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127980+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127985+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127985+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127985+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127990+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127990+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.127990+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:11.128130+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128191+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128191+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128196+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128196+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128196+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128196+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128201+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128201+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128206+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128261+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:49:11.128316+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128411+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128411+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128436+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128436+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128571+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128622+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128657+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128672+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128672+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128692+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128707+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128707+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128722+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128752+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128752+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128762+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128792+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128792+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128807+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128807+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128917+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128917+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.128982+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.129108+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.129108+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.129173+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.129188+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.129213+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.129559+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.129965+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.131864+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.133012+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.136693+00:00", "trade", 5.69, 11.0]
["2026-09-14T13:49:11.148399+00:00", "trade", 5.695, 94.0]
["2026-09-14T13:49:11.250882+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.292682+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.292702+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.419199+00:00", "trade", 5.6823, 38.0]
["2026-09-14T13:49:11.420220+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.421262+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.421783+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:11.422720+00:00", "trade", 5.6823, 1.0]
["2026-09-14T13:49:11.424059+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:12.129250+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:12.438724+00:00", "trade", 5.6981, 1.0]
["2026-09-14T13:49:13.019569+00:00", "trade", 5.6947, 400.0]
["2026-09-14T13:49:13.298488+00:00", "trade", 5.6828, 1.0]
["2026-09-14T13:49:14.256135+00:00", "trade", 5.6901, 3093.0]
["2026-09-14T13:49:14.256505+00:00", "trade", 5.6901, 1.0]
["2026-09-14T13:49:14.318848+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:14.617037+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:14.617077+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:14.617288+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:14.617388+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:14.617423+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:14.617583+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:14.629647+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:16.992741+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:49:16.994419+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:49:17.625881+00:00", "trade", 5.6924, 66.0]
["2026-09-14T13:49:17.677703+00:00", "trade", 5.695, 5570.0]
["2026-09-14T13:49:17.823347+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:18.222420+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:22.616102+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:23.185601+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:23.814198+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:49:23.814207+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:49:23.814360+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:49:24.127574+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:26.370200+00:00", "trade", 5.6829, 4.0]
["2026-09-14T13:49:27.013714+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:27.014891+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:27.015373+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:27.015814+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:27.158403+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:27.158407+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:27.158653+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:27.158733+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:27.159610+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:27.161339+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:27.212521+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:28.007886+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:28.241612+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:28.242053+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:28.242519+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:28.460171+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:28.785224+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:29.409460+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:49:29.411592+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:29.412429+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:29.416644+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:49:29.416704+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:49:29.416768+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:49:29.416825+00:00", "trade", 5.695, 111.0]
["2026-09-14T13:49:29.417808+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:49:29.417874+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:49:29.417931+00:00", "trade", 5.695, 30.0]
["2026-09-14T13:49:29.417972+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:29.543035+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:29.994828+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:30.479816+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:30.509742+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:30.509742+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:31.989718+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:49:32.192376+00:00", "trade", 5.7, 3000.0]
["2026-09-14T13:49:32.302453+00:00", "trade", 5.6853, 10.0]
["2026-09-14T13:49:32.466288+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:49:33.629702+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:49:33.629717+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:49:33.629720+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:49:33.629723+00:00", "trade", 5.69, 800.0]
["2026-09-14T13:49:33.629726+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:49:33.629730+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:49:33.629733+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:49:33.629897+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.629942+00:00", "trade", 5.69, 150.0]
["2026-09-14T13:49:33.629943+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.629958+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.629959+00:00", "trade", 5.69, 96.0]
["2026-09-14T13:49:33.629959+00:00", "trade", 5.69, 180.0]
["2026-09-14T13:49:33.629961+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:49:33.629961+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:49:33.629963+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.629973+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.629988+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.629997+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:49:33.629998+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.630038+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.630051+00:00", "trade", 5.69, 9.0]
["2026-09-14T13:49:33.630051+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:49:33.630054+00:00", "trade", 5.69, 9.0]
["2026-09-14T13:49:33.630054+00:00", "trade", 5.69, 14.0]
["2026-09-14T13:49:33.630058+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.630060+00:00", "trade", 5.69, 72.0]
["2026-09-14T13:49:33.630117+00:00", "trade", 5.69, 229.0]
["2026-09-14T13:49:33.630123+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.630133+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.630188+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.630253+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630253+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:33.630323+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630333+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630353+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630389+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630399+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630484+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630524+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630604+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630604+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630644+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630674+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630714+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630719+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630719+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630764+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630795+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630825+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630825+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630825+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630830+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630880+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.630880+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.631005+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.631160+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.631206+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.631271+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.631311+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.631311+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.631461+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.631642+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.631757+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.632203+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.633085+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.633165+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.634123+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.634478+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.635190+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.637716+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.638598+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.641154+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.659653+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.660756+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.660756+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:33.671366+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:34.549432+00:00", "trade", 5.685, 33.0]
["2026-09-14T13:49:34.550335+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:34.550535+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:34.550801+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:34.551182+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:34.551302+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:34.560745+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:34.629358+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:34.629358+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:37.020962+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:37.022104+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:37.022570+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:37.176773+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:49:37.613014+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:37.613410+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:37.613936+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:37.644709+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:39.033685+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:39.060471+00:00", "trade", 5.6832, 1.0]
["2026-09-14T13:49:39.636242+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:39.887442+00:00", "trade", 5.685, 100.0]
["2026-09-14T13:49:40.394639+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:40.428079+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:43.992450+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:43.992901+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:44.043502+00:00", "trade", 5.6899, 100.0]
["2026-09-14T13:49:45.351181+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:49:45.505264+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:49:45.584165+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:49:45.659218+00:00", "trade", 5.6944, 4.0]
["2026-09-14T13:49:45.690898+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:49:46.399074+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:46.416275+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:50.007197+00:00", "trade", 5.685, 1.0]
["2026-09-14T13:49:50.007889+00:00", "trade", 5.685, 24.0]
["2026-09-14T13:49:50.561604+00:00", "trade", 5.6823, 2.0]
["2026-09-14T13:49:51.614737+00:00", "trade", 5.6832, 1.0]
["2026-09-14T13:49:52.469238+00:00", "trade", 5.6881, 2.0]
["2026-09-14T13:49:52.477029+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:52.712396+00:00", "trade", 5.68, 200.0]
["2026-09-14T13:49:52.752719+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:52.752819+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:52.753737+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:52.799029+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:52.799581+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:53.062245+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:53.214462+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:54.692605+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:49:54.692605+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:54.693211+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:54.693768+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:54.711134+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:55.467502+00:00", "trade", 5.68, 15.0]
["2026-09-14T13:49:55.669832+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:49:56.402734+00:00", "trade", 5.6951, 12.0]
["2026-09-14T13:49:56.963768+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:49:56.963834+00:00", "trade", 5.69, 12.0]
["2026-09-14T13:49:57.185780+00:00", "trade", 5.69, 72.0]
["2026-09-14T13:49:57.185783+00:00", "trade", 5.69, 40.0]
["2026-09-14T13:49:57.185785+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:57.185786+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:49:57.185789+00:00", "trade", 5.69, 1200.0]
["2026-09-14T13:49:57.185825+00:00", "trade", 5.69, 24.0]
["2026-09-14T13:49:57.185834+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:49:57.185916+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:57.185916+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:57.185920+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:57.185925+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:57.185960+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:57.185960+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:57.185985+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:49:57.186010+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:57.186015+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:57.186029+00:00", "trade", 5.69, 1100.0]
["2026-09-14T13:49:57.186030+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:57.186032+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:49:57.186070+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:57.186125+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:57.186171+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:57.186181+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:57.186183+00:00", "trade", 5.69, 893.0]
["2026-09-14T13:49:57.186216+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:57.186291+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:49:57.186291+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186417+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186417+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186417+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186417+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186421+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186421+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186421+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186426+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186426+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186426+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186426+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186657+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186692+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186692+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186732+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186732+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186736+00:00", "trade", 5.69, 4.0]
["2026-09-14T13:49:57.186887+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186897+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186922+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186942+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.186967+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187048+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187053+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187053+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187053+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187088+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187088+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187138+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187168+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187168+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187208+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187328+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187340+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:49:57.187363+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187519+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187574+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187880+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187880+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187900+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.187930+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.188326+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.188381+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.188451+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.188679+00:00", "trade", 5.695, 2.0]
["2026-09-14T13:49:57.188739+00:00", "trade", 5.695, 9.0]
["2026-09-14T13:49:57.188799+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:49:57.188807+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.188859+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:49:57.188916+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:49:57.188976+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:49:57.189123+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.194305+00:00", "trade", 5.695, 2.0]
["2026-09-14T13:49:57.194365+00:00", "trade", 5.695, 60.0]
["2026-09-14T13:49:57.196255+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.198084+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.241758+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:57.344389+00:00", "trade", 5.695, 1000.0]
["2026-09-14T13:49:57.934504+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.578807+00:00", "trade", 5.6981, 8.0]
["2026-09-14T13:49:58.579171+00:00", "trade", 5.6981, 1.0]
["2026-09-14T13:49:58.676578+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.676863+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.677532+00:00", "trade", 5.695, 293.0]
["2026-09-14T13:49:58.677665+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.677827+00:00", "trade", 5.695, 293.0]
["2026-09-14T13:49:58.678434+00:00", "trade", 5.695, 293.0]
["2026-09-14T13:49:58.678623+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.678945+00:00", "trade", 5.695, 293.0]
["2026-09-14T13:49:58.734869+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:49:58.750975+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:49:58.750994+00:00", "trade", 5.69, 18.0]
["2026-09-14T13:49:58.751526+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.751581+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.751626+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.751641+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.751646+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.751676+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.751676+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.751796+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.752117+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.753531+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.753531+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.753886+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:58.761850+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:59.007685+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:49:59.047306+00:00", "trade", 5.695, 78.0]
["2026-09-14T13:49:59.589909+00:00", "trade", 5.695, 6.0]
["2026-09-14T13:49:59.994846+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:00.091017+00:00", "trade", 5.695, 150.0]
["2026-09-14T13:50:00.330228+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:00.355122+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:00.569403+00:00", "trade", 5.695, 105.0]
["2026-09-14T13:50:01.861341+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:02.531905+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:03.829688+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:50:03.995018+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:50:04.055218+00:00", "trade", 5.6981, 1.0]
["2026-09-14T13:50:04.055576+00:00", "trade", 5.6981, 1.0]
["2026-09-14T13:50:04.663263+00:00", "trade", 5.6849, 800.0]
["2026-09-14T13:50:04.927231+00:00", "trade", 5.6919, 1.0]
["2026-09-14T13:50:05.503623+00:00", "trade", 5.6835, 3.0]
["2026-09-14T13:50:06.184549+00:00", "trade", 5.6937, 45.0]
["2026-09-14T13:50:06.309072+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:50:06.527902+00:00", "trade", 5.6912, 29.0]
["2026-09-14T13:50:06.545668+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:50:07.089625+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:50:07.089631+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:50:07.152772+00:00", "trade", 5.6999, 10000.0]
["2026-09-14T13:50:07.153418+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:07.349196+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:50:07.481958+00:00", "trade", 5.695, 951.0]
["2026-09-14T13:50:07.528990+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:50:08.066821+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:50:08.216712+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:50:09.094762+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:09.094762+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:09.095233+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:09.638037+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:50:09.639016+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:09.639056+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:10.380550+00:00", "trade", 5.6923, 1.0]
["2026-09-14T13:50:10.453765+00:00", "trade", 5.695, 50.0]
["2026-09-14T13:50:10.510663+00:00", "trade", 5.695, 115.0]
["2026-09-14T13:50:11.384544+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:11.384990+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:11.632714+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:11.633556+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:12.905408+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:13.347735+00:00", "trade", 5.69, 2000.0]
["2026-09-14T13:50:13.963192+00:00", "trade", 5.695, 41.0]
["2026-09-14T13:50:14.317603+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:50:14.317610+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:15.379414+00:00", "trade", 5.695, 6.0]
["2026-09-14T13:50:16.120712+00:00", "trade", 5.6944, 100.0]
["2026-09-14T13:50:16.158986+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:16.511527+00:00", "trade", 5.6977, 228.0]
["2026-09-14T13:50:16.994703+00:00", "trade", 5.692, 39.0]
["2026-09-14T13:50:17.764496+00:00", "trade", 5.6842, 1.0]
["2026-09-14T13:50:18.085163+00:00", "trade", 5.695, 150.0]
["2026-09-14T13:50:18.254987+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:18.408061+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:18.408517+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:18.408988+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:18.430960+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:18.431396+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:18.431441+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:18.464966+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:18.472319+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:18.472419+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:18.485284+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:19.193321+00:00", "trade", 5.695, 2.0]
["2026-09-14T13:50:19.193360+00:00", "trade", 5.695, 13.0]
["2026-09-14T13:50:19.349894+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:19.349939+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:19.451736+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:19.454899+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.262323+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.262759+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.280726+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.281207+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.447178+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:50:20.530807+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:20.531758+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.531763+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.531808+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.533206+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.533237+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.556176+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:20.647198+00:00", "trade", 5.695, 9.0]
["2026-09-14T13:50:21.042056+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:21.042056+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:21.161575+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:21.162507+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:21.533614+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:21.566555+00:00", "trade", 5.6842, 126.0]
["2026-09-14T13:50:22.085005+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:50:22.085069+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:22.085315+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:22.373803+00:00", "trade", 5.698, 100.0]
["2026-09-14T13:50:22.375099+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:50:22.375180+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:50:22.529686+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:22.530453+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:22.534042+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:22.542591+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:50:22.547328+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:22.548321+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:22.585780+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:22.641941+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:50:23.393594+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:23.913094+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:24.499401+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:27.732321+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:28.595121+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:28.595607+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:28.614076+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:28.788651+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:29.268371+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:29.994873+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:30.187672+00:00", "trade", 5.6979, 16.0]
["2026-09-14T13:50:30.654220+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:30.654235+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:30.655167+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:30.655618+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:30.655688+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:30.656139+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:31.187223+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:50:31.187232+00:00", "trade", 5.6999, 5.0]
["2026-09-14T13:50:31.187335+00:00", "trade", 5.6999, 1495.0]
["2026-09-14T13:50:31.188270+00:00", "trade", 5.6844, 17.0]
["2026-09-14T13:50:31.189913+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:31.293434+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:31.619654+00:00", "trade", 5.6924, 1.0]
["2026-09-14T13:50:31.691916+00:00", "trade", 5.6981, 100.0]
["2026-09-14T13:50:31.962544+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:50:31.962544+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:31.963682+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:31.971245+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:32.357410+00:00", "trade", 5.699, 400.0]
["2026-09-14T13:50:32.437159+00:00", "trade", 5.6843, 1.0]
["2026-09-14T13:50:32.749848+00:00", "trade", 5.6924, 1.0]
["2026-09-14T13:50:33.601752+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:50:34.123293+00:00", "trade", 5.695, 150.0]
["2026-09-14T13:50:35.077641+00:00", "trade", 5.7, 1200.0]
["2026-09-14T13:50:35.077642+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:35.077750+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:50:35.077753+00:00", "trade", 5.7, 16.0]
["2026-09-14T13:50:35.077756+00:00", "trade", 5.7, 24.0]
["2026-09-14T13:50:35.077756+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:35.077759+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:50:35.077762+00:00", "trade", 5.7, 36.0]
["2026-09-14T13:50:35.077773+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:50:35.077778+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:50:35.077780+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:50:35.077780+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:35.077789+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:50:35.077793+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.077833+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.077833+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.077878+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.077878+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.077883+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.077913+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.077923+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.077958+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078063+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078068+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078068+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078073+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078073+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078093+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078093+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078169+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078189+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078194+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078204+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078434+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078454+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078469+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078534+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078615+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078645+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078690+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078815+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.078855+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.079103+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:50:35.079256+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.079697+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.081732+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.082404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.082404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.083296+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.089701+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.090139+00:00", "trade", 5.705, 110.0]
["2026-09-14T13:50:35.090208+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:50:35.090265+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:50:35.090328+00:00", "trade", 5.705, 7.0]
["2026-09-14T13:50:35.091303+00:00", "trade", 5.705, 30.0]
["2026-09-14T13:50:35.094226+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:50:35.119311+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.198615+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.529311+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:35.736428+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:36.001157+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:36.001628+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:36.004871+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:36.085818+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:36.086285+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:36.086741+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:37.464456+00:00", "trade", 5.7004, 1500.0]
["2026-09-14T13:50:37.465071+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:37.743112+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:37.745050+00:00", "trade", 5.7019, 38.0]
["2026-09-14T13:50:37.894442+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:50:38.708316+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:40.426763+00:00", "trade", 5.705, 158.0]
["2026-09-14T13:50:40.427838+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:40.568602+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:40.568647+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:40.638418+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:41.080511+00:00", "trade", 5.7001, 1.0]
["2026-09-14T13:50:41.968671+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:50:43.760438+00:00", "trade", 5.705, 49.0]
["2026-09-14T13:50:43.761475+00:00", "trade", 5.705, 39.0]
["2026-09-14T13:50:44.958304+00:00", "trade", 5.705, 14.0]
["2026-09-14T13:50:45.071128+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:45.638100+00:00", "trade", 5.6852, 4.0]
["2026-09-14T13:50:45.805908+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:50:46.350427+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:50:46.354075+00:00", "trade", 5.705, 4.0]
["2026-09-14T13:50:46.453581+00:00", "trade", 5.705, 560.0]
["2026-09-14T13:50:46.454297+00:00", "trade", 5.705, 440.0]
["2026-09-14T13:50:46.729273+00:00", "trade", 5.705, 11.0]
["2026-09-14T13:50:46.882337+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:50:46.998288+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:47.166209+00:00", "trade", 5.705, 11.0]
["2026-09-14T13:50:47.600606+00:00", "trade", 5.705, 500.0]
["2026-09-14T13:50:47.754122+00:00", "trade", 5.7099, 29400.0]
["2026-09-14T13:50:47.754816+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:47.754834+00:00", "trade", 5.7099, 600.0]
["2026-09-14T13:50:47.755136+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:47.755136+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:47.755292+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:47.755572+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:47.755908+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:47.756159+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:47.798830+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:48.561886+00:00", "trade", 5.7036, 2.0]
["2026-09-14T13:50:49.035334+00:00", "trade", 5.705, 900.0]
["2026-09-14T13:50:49.064403+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:49.064603+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:49.064799+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:49.064854+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:49.065280+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:49.120456+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:49.643373+00:00", "trade", 5.7097, 2000.0]
["2026-09-14T13:50:49.876167+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:49.877055+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:50:49.879826+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:49.879866+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:50.953722+00:00", "trade", 5.7, 673.0]
["2026-09-14T13:50:50.954695+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:50.954856+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:50.955577+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:50.983985+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:51.012513+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:51.579822+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:50:51.582943+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:50:51.869025+00:00", "trade", 5.705, 150.0]
["2026-09-14T13:50:52.794390+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:50:53.350430+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:50:54.918110+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:50:54.918641+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:55.984684+00:00", "trade", 5.705, 17.0]
["2026-09-14T13:50:55.985175+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:50:56.715637+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:56.716048+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:56.716048+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:56.716108+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:56.725129+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:57.687731+00:00", "trade", 5.7011, 12.0]
["2026-09-14T13:50:58.094147+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:50:59.134779+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:50:59.152317+00:00", "trade", 5.7023, 1.0]
["2026-09-14T13:50:59.941453+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:50:59.994895+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.188736+00:00", "trade", 5.7078, 43.0]
["2026-09-14T13:51:00.875126+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:00.876064+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.876079+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.876084+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.876114+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.876114+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.876160+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.877002+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.877443+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.886404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.889687+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:00.890113+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:02.066924+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:51:03.155647+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:51:04.064858+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:04.090731+00:00", "trade", 5.7012, 65.0]
["2026-09-14T13:51:04.092087+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:04.416697+00:00", "trade", 5.7074, 100.0]
["2026-09-14T13:51:04.417460+00:00", "trade", 5.7019, 200.0]
["2026-09-14T13:51:04.441788+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:05.049644+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:51:05.089247+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:05.301867+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:05.302309+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:05.477816+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:05.478257+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:05.478297+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:05.708093+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:06.361503+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:51:06.523370+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:07.136753+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:07.136925+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:07.136980+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:51:07.138297+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:07.223492+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:51:07.321170+00:00", "trade", 5.7052, 17.0]
["2026-09-14T13:51:07.321351+00:00", "trade", 5.7052, 11.0]
["2026-09-14T13:51:07.322157+00:00", "trade", 5.7052, 5.0]
["2026-09-14T13:51:07.322701+00:00", "trade", 5.7052, 1.0]
["2026-09-14T13:51:07.322815+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:51:07.994091+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:08.010565+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:51:09.369046+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:51:10.529649+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:10.530707+00:00", "trade", 5.705, 42.0]
["2026-09-14T13:51:10.669081+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:51:11.360687+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:11.831530+00:00", "trade", 5.7, 6700.0]
["2026-09-14T13:51:12.863621+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:51:13.132981+00:00", "trade", 5.7014, 1.0]
["2026-09-14T13:51:13.758533+00:00", "trade", 5.7014, 1.0]
["2026-09-14T13:51:14.151583+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:51:14.151585+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:14.151585+00:00", "trade", 5.71, 90.0]
["2026-09-14T13:51:14.152507+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:14.155840+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:14.157995+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:14.981700+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:51:14.981705+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:14.981705+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:51:14.981708+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:14.981738+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:51:14.981738+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:14.981741+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:14.981753+00:00", "trade", 5.71, 12.0]
["2026-09-14T13:51:14.981753+00:00", "trade", 5.71, 48.0]
["2026-09-14T13:51:14.981863+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:14.981878+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:14.981889+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:14.981928+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:14.981933+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:14.981940+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:14.981970+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:14.981970+00:00", "trade", 5.71, 475.0]
["2026-09-14T13:51:14.981993+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:14.982008+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:14.982043+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:14.982214+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:14.982254+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:14.982274+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:51:14.982313+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:51:14.982329+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.982346+00:00", "trade", 5.71, 29.0]
["2026-09-14T13:51:14.982434+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.982489+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.982539+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.982574+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.982609+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.982880+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.982960+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.982985+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983010+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983015+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983055+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983055+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983055+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983055+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983151+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983166+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983166+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983166+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983206+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983206+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983466+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.983827+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.985261+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.985862+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.986178+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.986308+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.986569+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.988744+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.990759+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:14.997816+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:15.014836+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:15.024654+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:15.040046+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:15.043088+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:15.043515+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:15.244101+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:15.247825+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:15.318773+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:15.543377+00:00", "trade", 5.715, 392.0]
["2026-09-14T13:51:16.421389+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:16.770449+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:51:18.719230+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:18.719400+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:18.719400+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:18.719681+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:18.737844+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:18.737864+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:18.850914+00:00", "trade", 5.72, 13.0]
["2026-09-14T13:51:18.851311+00:00", "trade", 5.72, 3.0]
["2026-09-14T13:51:18.851344+00:00", "trade", 5.72, 500.0]
["2026-09-14T13:51:18.851348+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:18.851348+00:00", "trade", 5.72, 20.0]
["2026-09-14T13:51:18.851350+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:18.851350+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:18.851371+00:00", "trade", 5.72, 1300.0]
["2026-09-14T13:51:18.851377+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:51:18.851377+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:18.851379+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:18.851383+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:18.851383+00:00", "trade", 5.72, 115.0]
["2026-09-14T13:51:18.851383+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:18.851386+00:00", "trade", 5.72, 8.0]
["2026-09-14T13:51:18.851390+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:51:18.851390+00:00", "trade", 5.72, 250.0]
["2026-09-14T13:51:18.851390+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:51:18.851395+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:51:18.851395+00:00", "trade", 5.72, 6.0]
["2026-09-14T13:51:18.851395+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:51:18.851542+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:18.851545+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:18.851548+00:00", "trade", 5.72, 23.0]
["2026-09-14T13:51:18.851587+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:51:18.851587+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:51:18.851591+00:00", "trade", 5.72, 64.0]
["2026-09-14T13:51:18.851594+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:18.851609+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:18.851619+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:18.851669+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:18.851685+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:18.851695+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.851710+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.851775+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.851890+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852056+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852060+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852060+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852060+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852065+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852196+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852201+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852256+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852261+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852261+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852261+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852381+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852401+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852426+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852462+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852468+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:51:18.852498+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:18.852542+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852562+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852642+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852672+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852712+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852712+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852757+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852798+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852798+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852822+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.852912+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.853163+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.853379+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.853464+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.853574+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.853589+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.853604+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.853619+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.861428+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.862084+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.962353+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.962373+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:18.962603+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:19.067317+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:19.067913+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:19.657625+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:21.780610+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:22.842900+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:22.843381+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:22.843456+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:22.844073+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:22.844534+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:22.875228+00:00", "trade", 5.725, 17.0]
["2026-09-14T13:51:22.880595+00:00", "trade", 5.725, 141.0]
["2026-09-14T13:51:22.880656+00:00", "trade", 5.725, 5.0]
["2026-09-14T13:51:22.880716+00:00", "trade", 5.725, 8.0]
["2026-09-14T13:51:22.880773+00:00", "trade", 5.725, 8.0]
["2026-09-14T13:51:22.880830+00:00", "trade", 5.725, 6.0]
["2026-09-14T13:51:22.880860+00:00", "trade", 5.725, 1625.0]
["2026-09-14T13:51:22.881919+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:51:22.939249+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:22.981585+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:22.982026+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:22.982056+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:22.982497+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:23.179550+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:23.791078+00:00", "trade", 5.725, 1.0]
["2026-09-14T13:51:24.052742+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:51:24.055933+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:24.060313+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:24.060333+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:24.060997+00:00", "trade", 5.725, 90.0]
["2026-09-14T13:51:24.061063+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:51:24.077369+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:24.919387+00:00", "trade", 5.6917, 9.0]
["2026-09-14T13:51:25.903638+00:00", "trade", 5.7086, 49.0]
["2026-09-14T13:51:26.773937+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.774408+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.779786+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.779942+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.780177+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.780383+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.780618+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.781535+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.781575+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.781941+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.782858+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.785931+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.822312+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:26.931171+00:00", "trade", 5.72, 5.0]
["2026-09-14T13:51:27.811022+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.811152+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.811433+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.811598+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.811633+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.811794+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.811954+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.812435+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.812917+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.852090+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.852596+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:27.959600+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:28.322533+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:28.626630+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:29.012573+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:29.012588+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.012589+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:51:29.012589+00:00", "trade", 5.72, 94.0]
["2026-09-14T13:51:29.012592+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:29.012643+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.012658+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.012658+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.012668+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.012693+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.012693+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.012698+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.012703+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.012728+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.012730+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:51:29.012763+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013004+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013024+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013069+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013079+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:29.013139+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:29.013144+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:29.013229+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:29.013274+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:29.013299+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013480+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013530+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013570+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013605+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013645+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013746+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013770+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013770+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013780+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013826+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013961+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.013986+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.014242+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.014778+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.015209+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.015917+00:00", "trade", 5.715, 4.0]
["2026-09-14T13:51:29.016843+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.017003+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.017795+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.018028+00:00", "trade", 5.72, 17.0]
["2026-09-14T13:51:29.021376+00:00", "trade", 5.72, 14.0]
["2026-09-14T13:51:29.021614+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.021910+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.022075+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.173515+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.173515+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.175911+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:29.994922+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:30.190756+00:00", "trade", 5.7111, 18.0]
["2026-09-14T13:51:33.113709+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:33.117729+00:00", "trade", 5.72, 13.0]
["2026-09-14T13:51:33.117792+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:34.012846+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:34.013172+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:34.246500+00:00", "trade", 5.7133, 10.0]
["2026-09-14T13:51:34.248266+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:34.332225+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:34.332225+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:35.183323+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:36.214260+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:51:36.236792+00:00", "trade", 5.6919, 3.0]
["2026-09-14T13:51:36.442538+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:36.443152+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:36.443152+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:39.730655+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:40.706113+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:51:40.899307+00:00", "trade", 5.72, 15.0]
["2026-09-14T13:51:40.933826+00:00", "trade", 5.7199, 3.0]
["2026-09-14T13:51:41.219144+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:41.219789+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:41.219989+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:41.240037+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:41.242358+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:42.323817+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:51:42.419716+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:42.420197+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:42.421214+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:42.421896+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:42.468341+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:42.478360+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:42.523888+00:00", "trade", 5.72, 15.0]
["2026-09-14T13:51:42.555099+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:42.556130+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:42.561823+00:00", "trade", 5.72, 10.0]
["2026-09-14T13:51:42.567194+00:00", "trade", 5.72, 13.0]
["2026-09-14T13:51:42.572006+00:00", "trade", 5.72, 127.0]
["2026-09-14T13:51:42.572018+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:42.994266+00:00", "trade", 5.7181, 1.0]
["2026-09-14T13:51:43.062417+00:00", "trade", 5.72, 1600.0]
["2026-09-14T13:51:43.062421+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:43.062423+00:00", "trade", 5.72, 16.0]
["2026-09-14T13:51:43.062423+00:00", "trade", 5.72, 500.0]
["2026-09-14T13:51:43.062426+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:43.062462+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:43.062462+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:43.062466+00:00", "trade", 5.72, 24.0]
["2026-09-14T13:51:43.062466+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:43.062468+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:43.062584+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:43.062589+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:43.062609+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:43.062609+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062639+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062639+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062644+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062655+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:43.062658+00:00", "trade", 5.72, 400.0]
["2026-09-14T13:51:43.062659+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062661+00:00", "trade", 5.72, 40.0]
["2026-09-14T13:51:43.062704+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062714+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062739+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062749+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062749+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062784+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062809+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062834+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062869+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.062961+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:51:43.062964+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.062994+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063040+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063070+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063070+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063110+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063115+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063115+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063125+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063125+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063127+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:51:43.063130+00:00", "trade", 5.72, 107.0]
["2026-09-14T13:51:43.063133+00:00", "trade", 5.72, 378.0]
["2026-09-14T13:51:43.063140+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063185+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063185+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063200+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.063215+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063215+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063220+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063220+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063220+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063220+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063225+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063225+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063225+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063225+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063230+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063305+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063325+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063330+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063340+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063370+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063541+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063586+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063596+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063601+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063626+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063626+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.063897+00:00", "trade", 5.725, 48.0]
["2026-09-14T13:51:43.065286+00:00", "trade", 5.72, 26.0]
["2026-09-14T13:51:43.068172+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.070182+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.073254+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.081994+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:51:43.083854+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.096860+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.175552+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.502800+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.503060+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.503080+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.503090+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.503110+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.645724+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.645795+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.645810+00:00", "trade", 5.72, 400.0]
["2026-09-14T13:51:43.646130+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.646186+00:00", "quote", 5.72, 5.72]
["2026-09-14T13:51:43.646213+00:00", "trade", 5.72, 107.0]
["2026-09-14T13:51:43.646216+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.646251+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.646521+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.646752+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.646782+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.646867+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.646872+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.646927+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.647063+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.647088+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.647098+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.647614+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.648812+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.648982+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.652260+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.656224+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.657102+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.660800+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.715079+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:43.955329+00:00", "trade", 5.725, 387.0]
["2026-09-14T13:51:44.023377+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:44.044753+00:00", "trade", 5.7062, 21.0]
["2026-09-14T13:51:45.570726+00:00", "trade", 5.73, 25.0]
["2026-09-14T13:51:45.570726+00:00", "trade", 5.73, 75.0]
["2026-09-14T13:51:45.571306+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.571306+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.571306+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.571346+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.571366+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.571586+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.571757+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.571782+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.571782+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.572223+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.572223+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.572689+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.572704+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.572724+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:45.573471+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:47.078733+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:47.185107+00:00", "trade", 5.73, 100.0]
["2026-09-14T13:51:47.186108+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:47.187697+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:47.203891+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:48.068955+00:00", "trade", 5.725, 20.0]
["2026-09-14T13:51:48.467669+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:48.577866+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:49.671106+00:00", "trade", 5.73, 10.0]
["2026-09-14T13:51:49.671106+00:00", "trade", 5.73, 90.0]
["2026-09-14T13:51:49.672031+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:49.739889+00:00", "trade", 5.73, 300.0]
["2026-09-14T13:51:49.739892+00:00", "trade", 5.73, 400.0]
["2026-09-14T13:51:49.739892+00:00", "trade", 5.73, 200.0]
["2026-09-14T13:51:49.740870+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:49.740870+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:49.753586+00:00", "trade", 5.725, 251.0]
["2026-09-14T13:51:49.753610+00:00", "trade", 5.725, 251.0]
["2026-09-14T13:51:49.754242+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:49.754713+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:49.755149+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:49.755590+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:49.759943+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:51:49.760000+00:00", "trade", 5.725, 11.0]
["2026-09-14T13:51:49.760064+00:00", "trade", 5.725, 5.0]
["2026-09-14T13:51:49.760124+00:00", "trade", 5.725, 8.0]
["2026-09-14T13:51:49.760181+00:00", "trade", 5.725, 5.0]
["2026-09-14T13:51:49.760244+00:00", "trade", 5.725, 222.0]
["2026-09-14T13:51:49.760569+00:00", "trade", 5.725, 3.0]
["2026-09-14T13:51:49.760923+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:49.828130+00:00", "trade", 5.6949, 8.0]
["2026-09-14T13:51:49.829470+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:49.829511+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:50.291684+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:50.292145+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:50.292581+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:50.386416+00:00", "trade", 5.708, 30.0]
["2026-09-14T13:51:50.638533+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:50.761886+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:50.762327+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:51.000689+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:51.001120+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:51.128322+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:51.259850+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:51.420507+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:51.690408+00:00", "trade", 5.72, 15.0]
["2026-09-14T13:51:51.863033+00:00", "trade", 5.73, 15.0]
["2026-09-14T13:51:52.238105+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:52.339030+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:52.413472+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:52.537577+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:53.112608+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:53.798069+00:00", "trade", 5.72, 15.0]
["2026-09-14T13:51:53.904372+00:00", "trade", 5.725, 200.0]
["2026-09-14T13:51:53.905307+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809589+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:51:55.809592+00:00", "trade", 5.72, 500.0]
["2026-09-14T13:51:55.809595+00:00", "trade", 5.72, 500.0]
["2026-09-14T13:51:55.809601+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:55.809601+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.809601+00:00", "trade", 5.72, 180.0]
["2026-09-14T13:51:55.809601+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:51:55.809604+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.809604+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.809614+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:51:55.809614+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.809614+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:51:55.809620+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:55.809620+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:51:55.809620+00:00", "trade", 5.72, 4.0]
["2026-09-14T13:51:55.809625+00:00", "trade", 5.72, 16.0]
["2026-09-14T13:51:55.809625+00:00", "trade", 5.72, 23.0]
["2026-09-14T13:51:55.809625+00:00", "trade", 5.72, 11.0]
["2026-09-14T13:51:55.809628+00:00", "trade", 5.72, 19.0]
["2026-09-14T13:51:55.809640+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:51:55.809646+00:00", "trade", 5.72, 1700.0]
["2026-09-14T13:51:55.809646+00:00", "trade", 5.72, 2700.0]
["2026-09-14T13:51:55.809649+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:55.809649+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.809738+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809738+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809769+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809773+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809779+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.809784+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.809784+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:55.809787+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:51:55.809808+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809841+00:00", "trade", 5.725, 100.0]
["2026-09-14T13:51:55.809845+00:00", "trade", 5.72, 22.0]
["2026-09-14T13:51:55.809848+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.809848+00:00", "trade", 5.72, 50.0]
["2026-09-14T13:51:55.809849+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809850+00:00", "trade", 5.72, 300.0]
["2026-09-14T13:51:55.809854+00:00", "trade", 5.72, 88.0]
["2026-09-14T13:51:55.809894+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809904+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809904+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809909+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809909+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809914+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809929+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:51:55.809929+00:00", "quote", 5.72, 5.73]
["2026-09-14T13:51:55.809934+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:51:55.809934+00:00", "quote", 5.71, 5.73]
["2026-09-14T13:51:55.809984+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810029+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810039+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810044+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810054+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810064+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810115+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.810154+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:55.810169+00:00", "trade", 5.72, 700.0]
["2026-09-14T13:51:55.810189+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810194+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810223+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:55.810249+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810254+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810280+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:51:55.810326+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.810334+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.810335+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810360+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810385+00:00", "trade", 5.72, 2000.0]
["2026-09-14T13:51:55.810405+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810435+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810440+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.810455+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:51:55.810465+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810475+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810495+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810495+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810535+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810535+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810545+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810595+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810791+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.810861+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.811086+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.811372+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.811943+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:55.812045+00:00", "trade", 5.72, 28.0]
["2026-09-14T13:51:55.813226+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.814469+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.814710+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.816138+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.816389+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.816598+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:51:55.816725+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.817086+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.817136+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.817176+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.817336+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.817527+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.817592+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.819506+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.820298+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.820628+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:51:55.821813+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:51:55.822898+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:51:55.825163+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:55.826819+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.828808+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.834004+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:51:55.834058+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:51:55.835324+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.859092+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:51:55.859692+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:55.860355+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:51:55.860418+00:00", "trade", 5.715, 1277.0]
["2026-09-14T13:51:55.860485+00:00", "trade", 5.715, 11.0]
["2026-09-14T13:51:55.860548+00:00", "trade", 5.715, 5.0]
["2026-09-14T13:51:55.860611+00:00", "trade", 5.715, 9.0]
["2026-09-14T13:51:56.402739+00:00", "trade", 5.7086, 9.0]
["2026-09-14T13:51:56.404099+00:00", "trade", 5.715, 900.0]
["2026-09-14T13:51:56.540037+00:00", "trade", 5.72, 11.0]
["2026-09-14T13:51:58.175200+00:00", "trade", 5.72, 100.0]
["2026-09-14T13:51:58.175826+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:58.204847+00:00", "trade", 5.715, 154.0]
["2026-09-14T13:51:58.432672+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:58.894820+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:58.894995+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.139035+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.139842+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.140338+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.185150+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.469828+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:51:59.469831+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.469837+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.469842+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.469842+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.469842+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.469842+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:51:59.469842+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:51:59.469846+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:51:59.469846+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.469849+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:51:59.469849+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:51:59.469858+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:59.469858+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:51:59.469858+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:51:59.469863+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:51:59.469873+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:51:59.469876+00:00", "trade", 5.71, 1400.0]
["2026-09-14T13:51:59.469882+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:51:59.469888+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:51:59.469891+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.469891+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:51:59.469895+00:00", "trade", 5.71, 250.0]
["2026-09-14T13:51:59.469895+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:51:59.469900+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:59.469900+00:00", "trade", 5.71, 3600.0]
["2026-09-14T13:51:59.469900+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:59.469900+00:00", "trade", 5.71, 508.0]
["2026-09-14T13:51:59.469903+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.469903+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.469992+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470005+00:00", "trade", 5.71, 25.0]
["2026-09-14T13:51:59.470059+00:00", "trade", 5.71, 98.0]
["2026-09-14T13:51:59.470065+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:51:59.470068+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:51:59.470068+00:00", "trade", 5.71, 180.0]
["2026-09-14T13:51:59.470072+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.470072+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:51:59.470072+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470077+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470082+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470087+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470087+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470108+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470113+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470172+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470182+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470182+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470188+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470188+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470192+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470207+00:00", "quote", 5.7, 5.72]
["2026-09-14T13:51:59.470207+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:51:59.470218+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:59.470243+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:59.470248+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:59.470252+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:59.470262+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:59.470303+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:51:59.470303+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:59.470312+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:51:59.470318+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:59.470348+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470363+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470372+00:00", "trade", 5.71, 2000.0]
["2026-09-14T13:51:59.470398+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:51:59.470441+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:51:59.470443+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470458+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470473+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470478+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470498+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470508+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470524+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470524+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470524+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470612+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:51:59.470638+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470643+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470659+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470679+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470684+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470724+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470724+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470844+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470924+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.470949+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.471004+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.471004+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.471024+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.471365+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.471365+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.471395+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.471525+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.471606+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.472403+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.472643+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.472844+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.476437+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.476898+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.477156+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:51:59.478928+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.484171+00:00", "trade", 5.71, 11.0]
["2026-09-14T13:51:59.485128+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.526301+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.971088+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.971128+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:51:59.994939+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.026859+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:52:00.028023+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.028389+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.030790+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.031216+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.040623+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.192039+00:00", "trade", 5.6975, 3.0]
["2026-09-14T13:52:00.192734+00:00", "trade", 5.7166, 37.0]
["2026-09-14T13:52:00.269176+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.279631+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.279715+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:52:00.280303+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.280368+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.314193+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.315170+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.365991+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.496968+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.497850+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.901534+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:00.901722+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:52:01.011546+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:01.424334+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:52:01.424352+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:01.424702+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:01.424753+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:01.425259+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:01.425359+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:01.473559+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:02.138108+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:52:02.163839+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:02.361157+00:00", "trade", 5.7148, 1.0]
["2026-09-14T13:52:03.085134+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:04.119820+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:52:04.125363+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:52:04.133620+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:04.228264+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:52:04.228265+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:05.228337+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:05.558301+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:52:05.811713+00:00", "trade", 5.71, 12.0]
["2026-09-14T13:52:05.811969+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:52:07.152164+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:07.152214+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:07.186812+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:07.186872+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:08.008723+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:52:08.009495+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:52:08.287103+00:00", "trade", 5.7099, 47.0]
["2026-09-14T13:52:10.062922+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:10.121997+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:11.069090+00:00", "trade", 5.705, 1000.0]
["2026-09-14T13:52:11.079104+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:52:11.266302+00:00", "trade", 5.7081, 2.0]
["2026-09-14T13:52:11.266669+00:00", "trade", 5.7081, 1.0]
["2026-09-14T13:52:12.416171+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:52:12.547391+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:12.547446+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:12.547993+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:12.548404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:12.549406+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:12.552443+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:12.557445+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:12.597069+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:12.597986+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:13.532072+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:14.129331+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:14.238941+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:14.240094+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:14.240565+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:14.492693+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:52:14.493785+00:00", "trade", 5.705, 41.0]
["2026-09-14T13:52:14.729217+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:52:15.042818+00:00", "trade", 5.7008, 12.0]
["2026-09-14T13:52:15.395388+00:00", "trade", 5.7077, 1.0]
["2026-09-14T13:52:15.617694+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:52:15.723269+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.723324+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.723840+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.724031+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.724186+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.724442+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.753416+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.753416+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.754203+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.754654+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.956358+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.956403+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.956649+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:15.957245+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:16.189282+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:16.259888+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:52:16.505102+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:16.505543+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:16.596496+00:00", "trade", 5.7024, 1.0]
["2026-09-14T13:52:16.596863+00:00", "trade", 5.7024, 1.0]
["2026-09-14T13:52:16.650493+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:16.930653+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:16.930704+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:17.274170+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:17.418779+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:17.460113+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:52:18.031445+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031445+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031458+00:00", "trade", 5.7, 250.0]
["2026-09-14T13:52:18.031458+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.031458+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:52:18.031458+00:00", "trade", 5.705, 151.0]
["2026-09-14T13:52:18.031462+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.031465+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:52:18.031465+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:52:18.031467+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:52:18.031467+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.031474+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.031474+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.031476+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.031479+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:52:18.031482+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:52:18.031482+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:52:18.031486+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.031489+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:52:18.031495+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:52:18.031495+00:00", "trade", 5.7, 120.0]
["2026-09-14T13:52:18.031497+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:52:18.031497+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:52:18.031510+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:52:18.031515+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031520+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031520+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031525+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031525+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031530+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031545+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031558+00:00", "trade", 5.705, 5400.0]
["2026-09-14T13:52:18.031560+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031561+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.031561+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:52:18.031570+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031606+00:00", "trade", 5.705, 250.0]
["2026-09-14T13:52:18.031609+00:00", "trade", 5.705, 5400.0]
["2026-09-14T13:52:18.031613+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.031615+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:18.031618+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.031622+00:00", "trade", 5.7, 250.0]
["2026-09-14T13:52:18.031622+00:00", "trade", 5.7, 3570.0]
["2026-09-14T13:52:18.031624+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.031625+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031625+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031635+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031639+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:52:18.031640+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031670+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031675+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031696+00:00", "trade", 5.7, 40.0]
["2026-09-14T13:52:18.031708+00:00", "trade", 5.705, 251.0]
["2026-09-14T13:52:18.031708+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:52:18.031714+00:00", "trade", 5.705, 1100.0]
["2026-09-14T13:52:18.031714+00:00", "trade", 5.705, 2841.0]
["2026-09-14T13:52:18.031740+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031790+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031790+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031801+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031836+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031871+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031886+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031934+00:00", "trade", 5.705, 400.0]
["2026-09-14T13:52:18.031941+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.031955+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.031982+00:00", "trade", 5.7, 2300.0]
["2026-09-14T13:52:18.032012+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.032018+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:52:18.032024+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:52:18.032051+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032051+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032072+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.032091+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032091+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032105+00:00", "trade", 5.7, 1200.0]
["2026-09-14T13:52:18.032165+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.032176+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032225+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.032243+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:52:18.032317+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032324+00:00", "trade", 5.7, 2300.0]
["2026-09-14T13:52:18.032342+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032400+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.032657+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032708+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032718+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032806+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.032809+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.032863+00:00", "trade", 5.7, 30.0]
["2026-09-14T13:52:18.032866+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.032866+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.032873+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.032881+00:00", "trade", 5.7, 171.0]
["2026-09-14T13:52:18.032881+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.032884+00:00", "trade", 5.7, 29.0]
["2026-09-14T13:52:18.032887+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.032887+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:52:18.032888+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032958+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.032983+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.033053+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033064+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033069+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033070+00:00", "trade", 5.7, 108.0]
["2026-09-14T13:52:18.033073+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:52:18.033074+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033074+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033076+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033076+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.033106+00:00", "trade", 5.705, 251.0]
["2026-09-14T13:52:18.033112+00:00", "trade", 5.7, 209.0]
["2026-09-14T13:52:18.033114+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.033114+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.033139+00:00", "trade", 5.7, 689.0]
["2026-09-14T13:52:18.033179+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.033179+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033229+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033274+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033281+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.033329+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033383+00:00", "trade", 5.7, 1000.0]
["2026-09-14T13:52:18.033389+00:00", "trade", 5.7, 167.0]
["2026-09-14T13:52:18.033389+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.033389+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:52:18.033390+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033394+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033395+00:00", "trade", 5.7, 800.0]
["2026-09-14T13:52:18.033395+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.033419+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033425+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033441+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033441+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033441+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033444+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033465+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.033467+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:52:18.033490+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033495+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033513+00:00", "trade", 5.7, 1100.0]
["2026-09-14T13:52:18.033513+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.033516+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.033554+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:52:18.033558+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033558+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033563+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033566+00:00", "trade", 5.7, 105.0]
["2026-09-14T13:52:18.033566+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.033569+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033570+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033573+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:52:18.033576+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.033579+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033585+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.033588+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.033590+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.033591+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:52:18.033591+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033595+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033597+00:00", "trade", 5.7, 355.0]
["2026-09-14T13:52:18.033600+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033615+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.033615+00:00", "trade", 5.7, 670.0]
["2026-09-14T13:52:18.033620+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033621+00:00", "trade", 5.7, 2145.0]
["2026-09-14T13:52:18.033627+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033630+00:00", "trade", 5.7, 130.0]
["2026-09-14T13:52:18.033630+00:00", "trade", 5.7, 130.0]
["2026-09-14T13:52:18.033633+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033633+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:52:18.033693+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:52:18.033693+00:00", "trade", 5.7, 1000.0]
["2026-09-14T13:52:18.033699+00:00", "trade", 5.7, 30.0]
["2026-09-14T13:52:18.033699+00:00", "trade", 5.7, 108.0]
["2026-09-14T13:52:18.033700+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033700+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033700+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033705+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033705+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033705+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033709+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.033709+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.033711+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033714+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033714+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033714+00:00", "trade", 5.7, 251.0]
["2026-09-14T13:52:18.033715+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033717+00:00", "trade", 5.7, 238.0]
["2026-09-14T13:52:18.033727+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033727+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033732+00:00", "trade", 5.7, 1700.0]
["2026-09-14T13:52:18.033745+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.033750+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.033760+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033795+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033799+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033802+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033802+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:52:18.033826+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033830+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033843+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033850+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.033881+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.033897+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033900+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033907+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033907+00:00", "trade", 5.7, 130.0]
["2026-09-14T13:52:18.033912+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033918+00:00", "trade", 5.7, 167.0]
["2026-09-14T13:52:18.033918+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.033966+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:52:18.033971+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.033986+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034011+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034016+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034031+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034099+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.034126+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034126+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034126+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034126+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034131+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034136+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034146+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034151+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034171+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034191+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034196+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034221+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034266+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034301+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034306+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034316+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034347+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034457+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034457+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.034632+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034652+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034709+00:00", "trade", 5.7, 3700.0]
["2026-09-14T13:52:18.034717+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034742+00:00", "trade", 5.7, 1800.0]
["2026-09-14T13:52:18.034778+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.034778+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034788+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034790+00:00", "trade", 5.7, 1400.0]
["2026-09-14T13:52:18.034794+00:00", "trade", 5.7, 51.0]
["2026-09-14T13:52:18.034796+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.034796+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034798+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034801+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034801+00:00", "trade", 5.7, 2400.0]
["2026-09-14T13:52:18.034806+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.034806+00:00", "trade", 5.7, 800.0]
["2026-09-14T13:52:18.034806+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.034809+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034812+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.034812+00:00", "trade", 5.7, 700.0]
["2026-09-14T13:52:18.034815+00:00", "trade", 5.7, 700.0]
["2026-09-14T13:52:18.034827+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.034828+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034831+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:52:18.034831+00:00", "trade", 5.7, 700.0]
["2026-09-14T13:52:18.034835+00:00", "trade", 5.7, 1800.0]
["2026-09-14T13:52:18.034845+00:00", "trade", 5.7, 35.0]
["2026-09-14T13:52:18.034848+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:52:18.034851+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034851+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.034854+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034869+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034872+00:00", "trade", 5.7, 1000.0]
["2026-09-14T13:52:18.034875+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034875+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034879+00:00", "trade", 5.7, 177.0]
["2026-09-14T13:52:18.034879+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.034918+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034932+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.034935+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.034938+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034938+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034938+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034941+00:00", "trade", 5.7, 223.0]
["2026-09-14T13:52:18.034941+00:00", "trade", 5.7, 1500.0]
["2026-09-14T13:52:18.034943+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034956+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.034958+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.034988+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035028+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035040+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035076+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035080+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.035082+00:00", "trade", 5.7, 173.0]
["2026-09-14T13:52:18.035086+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.035086+00:00", "trade", 5.7, 65.0]
["2026-09-14T13:52:18.035088+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.035092+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035092+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.035095+00:00", "trade", 5.7, 108.0]
["2026-09-14T13:52:18.035095+00:00", "trade", 5.7, 700.0]
["2026-09-14T13:52:18.035099+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035106+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:52:18.035139+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035209+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035212+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035212+00:00", "trade", 5.7, 296.0]
["2026-09-14T13:52:18.035214+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.035234+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035234+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035263+00:00", "trade", 5.7, 178.0]
["2026-09-14T13:52:18.035263+00:00", "trade", 5.7, 176.0]
["2026-09-14T13:52:18.035263+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035265+00:00", "trade", 5.7, 177.0]
["2026-09-14T13:52:18.035269+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:18.035269+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035269+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035272+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.035274+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.035374+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035380+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035417+00:00", "trade", 5.7, 180.0]
["2026-09-14T13:52:18.035417+00:00", "trade", 5.7, 178.0]
["2026-09-14T13:52:18.035419+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035422+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035484+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035491+00:00", "trade", 5.7, 177.0]
["2026-09-14T13:52:18.035497+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.035500+00:00", "trade", 5.7, 800.0]
["2026-09-14T13:52:18.035503+00:00", "trade", 5.7, 251.0]
["2026-09-14T13:52:18.035530+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035545+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.035545+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.035548+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.035553+00:00", "trade", 5.7, 449.0]
["2026-09-14T13:52:18.035553+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035554+00:00", "trade", 5.7, 167.0]
["2026-09-14T13:52:18.035557+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035557+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:52:18.035597+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035600+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035620+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035620+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035640+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035653+00:00", "trade", 5.7, 223.0]
["2026-09-14T13:52:18.035655+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035657+00:00", "trade", 5.7, 177.0]
["2026-09-14T13:52:18.035659+00:00", "trade", 5.7, 180.0]
["2026-09-14T13:52:18.035669+00:00", "trade", 5.702, 50.0]
["2026-09-14T13:52:18.035672+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:18.035672+00:00", "trade", 5.7, 178.0]
["2026-09-14T13:52:18.035677+00:00", "trade", 5.7, 176.0]
["2026-09-14T13:52:18.035677+00:00", "trade", 5.7, 178.0]
["2026-09-14T13:52:18.035677+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035680+00:00", "trade", 5.7, 124.0]
["2026-09-14T13:52:18.035680+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035781+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035781+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:52:18.035786+00:00", "trade", 5.7, 180.0]
["2026-09-14T13:52:18.035786+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035790+00:00", "trade", 5.7, 124.0]
["2026-09-14T13:52:18.035790+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:52:18.035792+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.035810+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035820+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035825+00:00", "trade", 5.7, 251.0]
["2026-09-14T13:52:18.035840+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035870+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035873+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.035876+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.035880+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.035909+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:52:18.035910+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.035961+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036062+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.036089+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.036104+00:00", "trade", 5.7, 91.0]
["2026-09-14T13:52:18.036126+00:00", "trade", 5.7, 449.0]
["2026-09-14T13:52:18.036147+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.036159+00:00", "trade", 5.7, 167.0]
["2026-09-14T13:52:18.036192+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.036195+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.036196+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:52:18.036198+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.036198+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.036216+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.036226+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.036249+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.036267+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.036273+00:00", "trade", 5.7, 1300.0]
["2026-09-14T13:52:18.036296+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.036326+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.036336+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.036361+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.036376+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.036405+00:00", "trade", 5.7, 1600.0]
["2026-09-14T13:52:18.036409+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.036412+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036414+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.036414+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.036419+00:00", "trade", 5.7, 92.0]
["2026-09-14T13:52:18.036419+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.036423+00:00", "trade", 5.7, 1800.0]
["2026-09-14T13:52:18.036423+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.036426+00:00", "trade", 5.7, 46.0]
["2026-09-14T13:52:18.036451+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036477+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036517+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036577+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036577+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036612+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036622+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036647+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036692+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036742+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036757+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036767+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036777+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036797+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.036798+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036805+00:00", "trade", 5.7, 643.0]
["2026-09-14T13:52:18.036817+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.036822+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.036862+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.036867+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.036882+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.036923+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.037103+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.037103+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.037106+00:00", "trade", 5.7, 167.0]
["2026-09-14T13:52:18.037109+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037109+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:52:18.037112+00:00", "trade", 5.7, 284.0]
["2026-09-14T13:52:18.037133+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.037133+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.037136+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.037139+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.037142+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037142+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.037148+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037148+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.037151+00:00", "trade", 5.7, 758.0]
["2026-09-14T13:52:18.037151+00:00", "trade", 5.7, 202.0]
["2026-09-14T13:52:18.037153+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.037158+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.037158+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.037158+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037161+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037161+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037164+00:00", "trade", 5.7, 235.0]
["2026-09-14T13:52:18.037164+00:00", "trade", 5.7, 14.0]
["2026-09-14T13:52:18.037164+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.037168+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.037170+00:00", "trade", 5.7, 2400.0]
["2026-09-14T13:52:18.037170+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.037172+00:00", "trade", 5.7, 2400.0]
["2026-09-14T13:52:18.037174+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.037179+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.037188+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.037193+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.037193+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037294+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037298+00:00", "trade", 5.7, 92.0]
["2026-09-14T13:52:18.037298+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037319+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.037328+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037328+00:00", "trade", 5.7, 6.0]
["2026-09-14T13:52:18.037335+00:00", "trade", 5.7, 2.0]
["2026-09-14T13:52:18.037335+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.037337+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.037341+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.037341+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037341+00:00", "trade", 5.7, 900.0]
["2026-09-14T13:52:18.037344+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037349+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037389+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037429+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037434+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:52:18.037437+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.037440+00:00", "trade", 5.7, 1500.0]
["2026-09-14T13:52:18.037440+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.037446+00:00", "trade", 5.7, 1600.0]
["2026-09-14T13:52:18.037446+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.037449+00:00", "trade", 5.7, 1100.0]
["2026-09-14T13:52:18.037449+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037452+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.037452+00:00", "trade", 5.7, 3600.0]
["2026-09-14T13:52:18.037454+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037461+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.037461+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037464+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037469+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037574+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037596+00:00", "trade", 5.7, 180.0]
["2026-09-14T13:52:18.037638+00:00", "trade", 5.7, 26.0]
["2026-09-14T13:52:18.037678+00:00", "trade", 5.7, 218.0]
["2026-09-14T13:52:18.037683+00:00", "trade", 5.7, 177.0]
["2026-09-14T13:52:18.037683+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037683+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.037683+00:00", "trade", 5.7, 220.0]
["2026-09-14T13:52:18.037683+00:00", "trade", 5.7, 176.0]
["2026-09-14T13:52:18.037692+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:18.037740+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037745+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037790+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037834+00:00", "trade", 5.7, 180.0]
["2026-09-14T13:52:18.037837+00:00", "trade", 5.7, 214.0]
["2026-09-14T13:52:18.037837+00:00", "trade", 5.7, 178.0]
["2026-09-14T13:52:18.037855+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037945+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.037993+00:00", "trade", 5.7, 26.0]
["2026-09-14T13:52:18.038040+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038068+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038068+00:00", "trade", 5.7, 218.0]
["2026-09-14T13:52:18.038068+00:00", "trade", 5.7, 220.0]
["2026-09-14T13:52:18.038068+00:00", "trade", 5.7, 214.0]
["2026-09-14T13:52:18.038070+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038077+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038089+00:00", "trade", 5.7, 3000.0]
["2026-09-14T13:52:18.038090+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038096+00:00", "trade", 5.7, 26.0]
["2026-09-14T13:52:18.038096+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038096+00:00", "trade", 5.7, 2400.0]
["2026-09-14T13:52:18.038099+00:00", "trade", 5.7, 235.0]
["2026-09-14T13:52:18.038101+00:00", "trade", 5.7, 167.0]
["2026-09-14T13:52:18.038101+00:00", "trade", 5.7, 14.0]
["2026-09-14T13:52:18.038108+00:00", "trade", 5.7, 22.0]
["2026-09-14T13:52:18.038111+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.038113+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.038119+00:00", "trade", 5.7, 284.0]
["2026-09-14T13:52:18.038119+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.038146+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038191+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038210+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.038210+00:00", "trade", 5.7, 232.0]
["2026-09-14T13:52:18.038213+00:00", "trade", 5.7, 180.0]
["2026-09-14T13:52:18.038218+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.038231+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:52:18.038231+00:00", "trade", 5.7, 231.0]
["2026-09-14T13:52:18.038231+00:00", "trade", 5.7, 176.0]
["2026-09-14T13:52:18.038240+00:00", "trade", 5.7, 180.0]
["2026-09-14T13:52:18.038244+00:00", "trade", 5.7, 178.0]
["2026-09-14T13:52:18.038244+00:00", "trade", 5.7, 177.0]
["2026-09-14T13:52:18.038244+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:18.038246+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038246+00:00", "trade", 5.7, 176.0]
["2026-09-14T13:52:18.038251+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038252+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038255+00:00", "trade", 5.7, 250.0]
["2026-09-14T13:52:18.038259+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:52:18.038259+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038261+00:00", "trade", 5.7, 177.0]
["2026-09-14T13:52:18.038264+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:18.038267+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:52:18.038281+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038337+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038340+00:00", "trade", 5.7, 307.0]
["2026-09-14T13:52:18.038342+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.038345+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.038354+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038354+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.038358+00:00", "trade", 5.7, 758.0]
["2026-09-14T13:52:18.038361+00:00", "trade", 5.7, 202.0]
["2026-09-14T13:52:18.038364+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.038364+00:00", "trade", 5.7, 51.0]
["2026-09-14T13:52:18.038369+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038369+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.038373+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038373+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.038378+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038378+00:00", "trade", 5.7, 201.0]
["2026-09-14T13:52:18.038386+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038386+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038412+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038427+00:00", "trade", 5.7, 180.0]
["2026-09-14T13:52:18.038429+00:00", "trade", 5.7, 178.0]
["2026-09-14T13:52:18.038431+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038465+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.038607+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038667+00:00", "trade", 5.7, 800.0]
["2026-09-14T13:52:18.038835+00:00", "trade", 5.7, 232.0]
["2026-09-14T13:52:18.038835+00:00", "trade", 5.7, 231.0]
["2026-09-14T13:52:18.038842+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038852+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038852+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038856+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.038856+00:00", "trade", 5.7, 800.0]
["2026-09-14T13:52:18.038859+00:00", "trade", 5.7, 25.0]
["2026-09-14T13:52:18.038874+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:52:18.038877+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038882+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.038890+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.038893+00:00", "trade", 5.7, 307.0]
["2026-09-14T13:52:18.038978+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.039013+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.039031+00:00", "trade", 5.7, 158.0]
["2026-09-14T13:52:18.039031+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:52:18.039034+00:00", "trade", 5.7, 176.0]
["2026-09-14T13:52:18.039034+00:00", "trade", 5.7, 180.0]
["2026-09-14T13:52:18.039040+00:00", "trade", 5.7, 178.0]
["2026-09-14T13:52:18.039040+00:00", "trade", 5.7, 177.0]
["2026-09-14T13:52:18.039040+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:18.039040+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.039076+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.039078+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039078+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.039083+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039083+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039088+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039124+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.039127+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.039127+00:00", "trade", 5.7, 1250.0]
["2026-09-14T13:52:18.039151+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.039151+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.039154+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.039178+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.039178+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039181+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.039183+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039188+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039203+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039228+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039228+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039263+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039318+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039348+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039378+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039389+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039464+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039472+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:52:18.039671+00:00", "trade", 5.7, 183.0]
["2026-09-14T13:52:18.039716+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.039720+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.039723+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.039723+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.039728+00:00", "trade", 5.7, 183.0]
["2026-09-14T13:52:18.039728+00:00", "trade", 5.7, 113.0]
["2026-09-14T13:52:18.039728+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:52:18.039731+00:00", "trade", 5.7, 113.0]
["2026-09-14T13:52:18.039731+00:00", "trade", 5.7, 449.0]
["2026-09-14T13:52:18.039779+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.039830+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.040035+00:00", "trade", 5.7, 1049.0]
["2026-09-14T13:52:18.040035+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.040040+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.040044+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.040050+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.040308+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.040521+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.040566+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.040573+00:00", "trade", 5.7, 949.0]
["2026-09-14T13:52:18.040641+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.040747+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.040955+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.041123+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.041180+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.041203+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.041529+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:52:18.041722+00:00", "trade", 5.7, 2000.0]
["2026-09-14T13:52:18.041986+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.042100+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042145+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042200+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042260+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042422+00:00", "trade", 5.7, 6.0]
["2026-09-14T13:52:18.042480+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:52:18.042561+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042567+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.042567+00:00", "trade", 5.7, 449.0]
["2026-09-14T13:52:18.042570+00:00", "trade", 5.7, 370.0]
["2026-09-14T13:52:18.042573+00:00", "trade", 5.7, 223.0]
["2026-09-14T13:52:18.042576+00:00", "trade", 5.7, 77.0]
["2026-09-14T13:52:18.042576+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:52:18.042580+00:00", "trade", 5.7, 700.0]
["2026-09-14T13:52:18.042580+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.042583+00:00", "trade", 5.7, 206.0]
["2026-09-14T13:52:18.042583+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.042585+00:00", "trade", 5.7, 899.0]
["2026-09-14T13:52:18.042618+00:00", "trade", 5.7, 983.0]
["2026-09-14T13:52:18.042627+00:00", "trade", 5.7, 185.0]
["2026-09-14T13:52:18.042630+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.042630+00:00", "trade", 5.7, 220.0]
["2026-09-14T13:52:18.042630+00:00", "trade", 5.7, 514.0]
["2026-09-14T13:52:18.042630+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.042632+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042634+00:00", "trade", 5.7, 216.0]
["2026-09-14T13:52:18.042636+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042637+00:00", "trade", 5.7, 218.0]
["2026-09-14T13:52:18.042637+00:00", "trade", 5.7, 14.0]
["2026-09-14T13:52:18.042640+00:00", "trade", 5.7, 221.0]
["2026-09-14T13:52:18.042640+00:00", "trade", 5.7, 2400.0]
["2026-09-14T13:52:18.042642+00:00", "trade", 5.7, 354.0]
["2026-09-14T13:52:18.042648+00:00", "trade", 5.7, 623.0]
["2026-09-14T13:52:18.042648+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.042648+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.042652+00:00", "trade", 5.7, 107.0]
["2026-09-14T13:52:18.042654+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.042657+00:00", "trade", 5.7, 177.0]
["2026-09-14T13:52:18.042708+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.042708+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:52:18.042722+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042757+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042780+00:00", "trade", 5.7, 26.0]
["2026-09-14T13:52:18.042802+00:00", "trade", 5.7, 214.0]
["2026-09-14T13:52:18.042802+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042806+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:52:18.042807+00:00", "trade", 5.7, 347.0]
["2026-09-14T13:52:18.042842+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042883+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.042883+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.042887+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042887+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042887+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042889+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.042889+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.042892+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042892+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042892+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042895+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.042895+00:00", "trade", 5.7, 758.0]
["2026-09-14T13:52:18.042895+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:52:18.042897+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042897+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:52:18.042897+00:00", "quote", 5.69, 5.71]
["2026-09-14T13:52:18.042898+00:00", "trade", 5.7, 101.0]
["2026-09-14T13:52:18.042901+00:00", "trade", 5.7, 108.0]
["2026-09-14T13:52:18.042901+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.042904+00:00", "trade", 5.7, 1000.0]
["2026-09-14T13:52:18.042922+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.042927+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.042927+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.042967+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.042972+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.042972+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.042982+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.042987+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.042987+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.042992+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043006+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:52:18.043017+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043042+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043092+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043129+00:00", "trade", 5.7, 669.0]
["2026-09-14T13:52:18.043148+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043148+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043152+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043152+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043158+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:52:18.043167+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043193+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043198+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043233+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043238+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043238+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043238+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043313+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043353+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043358+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043423+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043429+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043429+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043429+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043429+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043429+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043433+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043483+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043523+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043583+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043754+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043754+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043779+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043834+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043874+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.043914+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.044085+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.044350+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.044360+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.044636+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.044791+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.044877+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.044922+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.045162+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.045202+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.045563+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.045563+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.045721+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:52:18.046515+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.046792+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:52:18.052448+00:00", "trade", 5.7, 900.0]
["2026-09-14T13:52:18.056679+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:52:18.058616+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:52:18.059079+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:52:18.063686+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.068292+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.072395+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:52:18.143676+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.143676+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.262879+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:52:18.882522+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.882617+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.964327+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:18.964327+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:19.042668+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:19.710219+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:19.712911+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:19.713712+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:19.713808+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:19.716569+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:20.423647+00:00", "trade", 5.7021, 100.0]
["2026-09-14T13:52:20.463257+00:00", "trade", 5.7038, 8.0]
["2026-09-14T13:52:21.024412+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:21.024463+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:21.538044+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:52:22.025377+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:22.025402+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:22.025848+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:22.026279+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:22.036894+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:22.563833+00:00", "trade", 5.7077, 46.0]
["2026-09-14T13:52:23.567835+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:52:23.691922+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805266+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805372+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:52:23.805422+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805422+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805442+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805442+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805677+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805677+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805733+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805913+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805938+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.805983+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.806289+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.806339+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.806344+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:52:23.806344+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.806347+00:00", "trade", 5.71, 443.0]
["2026-09-14T13:52:23.806394+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.806424+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.806454+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.807261+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.809471+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.809912+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.826442+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:23.869064+00:00", "trade", 5.705, 1000.0]
["2026-09-14T13:52:24.637258+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:52:24.884592+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:52:24.911446+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:52:25.279596+00:00", "trade", 5.6913, 99.0]
["2026-09-14T13:52:25.376817+00:00", "trade", 5.71, 7.0]
["2026-09-14T13:52:25.377283+00:00", "trade", 5.71, 8.0]
["2026-09-14T13:52:29.464567+00:00", "trade", 5.7024, 1.0]
["2026-09-14T13:52:29.833332+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:29.874044+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:29.994967+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:30.506573+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:52:30.739853+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:52:30.740047+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:30.740310+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:52:31.222003+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:31.222038+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:31.222484+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:31.272049+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:52:31.486587+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:31.673000+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:52:31.673085+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:31.673847+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:31.674669+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:31.674679+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:31.738686+00:00", "trade", 5.7035, 15.0]
["2026-09-14T13:52:34.221301+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:35.004813+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:36.988875+00:00", "trade", 5.705, 250.0]
["2026-09-14T13:52:36.989680+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:36.999232+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:52:37.254284+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:37.254309+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:37.254765+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:37.255487+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:37.300656+00:00", "trade", 5.7099, 100.0]
["2026-09-14T13:52:37.302022+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:41.575147+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:52:41.576170+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:41.749307+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:41.932953+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:41.933404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:42.764886+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:42.884714+00:00", "trade", 5.7097, 894.0]
["2026-09-14T13:52:43.124014+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:43.127337+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:43.344653+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:43.345124+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:43.844787+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:45.563958+00:00", "trade", 5.7081, 35.0]
["2026-09-14T13:52:45.564313+00:00", "trade", 5.7081, 1.0]
["2026-09-14T13:52:45.730438+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:45.731079+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:45.731510+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:46.172609+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:46.351734+00:00", "trade", 5.7048, 8.0]
["2026-09-14T13:52:46.511013+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:47.107049+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:47.107485+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:47.411578+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:47.864627+00:00", "trade", 5.705, 75.0]
["2026-09-14T13:52:47.866284+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:48.044734+00:00", "trade", 5.7015, 22.0]
["2026-09-14T13:52:48.180906+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:52:48.180934+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:48.212238+00:00", "trade", 5.7024, 2.0]
["2026-09-14T13:52:48.766588+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:48.767070+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:48.767215+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:48.767260+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:48.940011+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:49.635183+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:50.697132+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:50.697573+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:50.697578+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:52.018682+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:52.019083+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:52.019123+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:52.076585+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:52.076901+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:52.096248+00:00", "trade", 5.7099, 5.0]
["2026-09-14T13:52:52.106551+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:52.106591+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:52.106591+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:55.301895+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:55.478190+00:00", "trade", 5.7015, 103.0]
["2026-09-14T13:52:55.478551+00:00", "trade", 5.7015, 1.0]
["2026-09-14T13:52:55.479269+00:00", "trade", 5.705, 54.0]
["2026-09-14T13:52:56.209639+00:00", "trade", 5.7081, 5.0]
["2026-09-14T13:52:56.469267+00:00", "trade", 5.705, 150.0]
["2026-09-14T13:52:57.367096+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:52:57.367114+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:52:57.688701+00:00", "trade", 5.7041, 13.0]
["2026-09-14T13:52:58.460487+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:58.460928+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:58.468863+00:00", "trade", 5.705, 1800.0]
["2026-09-14T13:52:58.468876+00:00", "trade", 5.705, 1800.0]
["2026-09-14T13:52:58.468927+00:00", "trade", 5.705, 1800.0]
["2026-09-14T13:52:58.469453+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:58.469874+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:58.470009+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:58.471047+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:58.471578+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:58.471688+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:58.472019+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:58.472179+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:58.545168+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:59.269404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:52:59.994994+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:00.272719+00:00", "trade", 5.7099, 6.0]
["2026-09-14T13:53:00.281731+00:00", "trade", 5.705, 66.0]
["2026-09-14T13:53:00.854481+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:01.069913+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:01.139945+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:01.140406+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:01.304541+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:01.394876+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:01.395357+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:03.202690+00:00", "trade", 5.71, 7.0]
["2026-09-14T13:53:03.204762+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:03.205198+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:03.705111+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:03.705111+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:03.705111+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:03.724767+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:03.724928+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:03.725289+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:03.725369+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:03.725678+00:00", "trade", 5.7095, 151.0]
["2026-09-14T13:53:04.056917+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:04.576745+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:04.783099+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:06.301584+00:00", "trade", 5.7081, 5.0]
["2026-09-14T13:53:07.663002+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:07.665889+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:07.666195+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:07.666245+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:07.710134+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:07.713146+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:07.868783+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:07.894241+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:07.895003+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:07.895033+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:07.895364+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:07.895525+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:08.179961+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:09.034166+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:09.259579+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:53:09.522115+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:09.869167+00:00", "trade", 5.705, 17.0]
["2026-09-14T13:53:09.899344+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:53:09.899407+00:00", "trade", 5.705, 131.0]
["2026-09-14T13:53:09.899488+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:53:09.899548+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:53:09.899608+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:53:09.899665+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:53:09.899729+00:00", "trade", 5.705, 557.0]
["2026-09-14T13:53:09.900014+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:53:09.900086+00:00", "trade", 5.705, 72.0]
["2026-09-14T13:53:09.900159+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:53:09.900219+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:53:09.900279+00:00", "trade", 5.705, 12.0]
["2026-09-14T13:53:09.939387+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.005329+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.009248+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.022531+00:00", "trade", 5.705, 98.0]
["2026-09-14T13:53:10.023136+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.023136+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.023156+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.023602+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.024058+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.024524+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.044371+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.057760+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:10.057763+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:10.057763+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:10.088867+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.091439+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.095701+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:10.254040+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.592599+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.695594+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.696416+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:10.709637+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:11.551172+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:12.558999+00:00", "trade", 5.7024, 1.0]
["2026-09-14T13:53:12.932075+00:00", "trade", 5.705, 12.0]
["2026-09-14T13:53:13.990501+00:00", "trade", 5.705, 466.0]
["2026-09-14T13:53:15.604067+00:00", "trade", 5.705, 166.0]
["2026-09-14T13:53:16.068899+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:53:16.313558+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.313641+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314157+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314182+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314182+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314182+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314207+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314207+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314262+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314262+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314287+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314357+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.314658+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.317836+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.324627+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:53:16.324696+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:53:16.324753+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.324813+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.325565+00:00", "trade", 5.7, 14.0]
["2026-09-14T13:53:16.325625+00:00", "trade", 5.7, 208.0]
["2026-09-14T13:53:16.325940+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.325975+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.330479+00:00", "trade", 5.7, 31.0]
["2026-09-14T13:53:16.532057+00:00", "trade", 5.7, 31.0]
["2026-09-14T13:53:16.532141+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.532673+00:00", "trade", 5.7, 31.0]
["2026-09-14T13:53:16.532818+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.533122+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.533132+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.533147+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.533157+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.533579+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.533754+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.533969+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.539629+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:53:16.542798+00:00", "trade", 5.7, 82.0]
["2026-09-14T13:53:16.544509+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.546509+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:16.555606+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556502+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:16.556505+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556508+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556547+00:00", "trade", 5.7, 1800.0]
["2026-09-14T13:53:16.556550+00:00", "trade", 5.7, 700.0]
["2026-09-14T13:53:16.556553+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:53:16.556553+00:00", "trade", 5.7, 8.0]
["2026-09-14T13:53:16.556560+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556560+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:53:16.556565+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556565+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:53:16.556565+00:00", "trade", 5.7, 1272.0]
["2026-09-14T13:53:16.556571+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556571+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556571+00:00", "trade", 5.7, 347.0]
["2026-09-14T13:53:16.556577+00:00", "trade", 5.7, 900.0]
["2026-09-14T13:53:16.556577+00:00", "trade", 5.7, 623.0]
["2026-09-14T13:53:16.556582+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:53:16.556582+00:00", "trade", 5.7, 354.0]
["2026-09-14T13:53:16.556586+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556586+00:00", "trade", 5.7, 202.0]
["2026-09-14T13:53:16.556590+00:00", "trade", 5.7, 108.0]
["2026-09-14T13:53:16.556590+00:00", "trade", 5.7, 14.0]
["2026-09-14T13:53:16.556596+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556596+00:00", "trade", 5.7, 223.0]
["2026-09-14T13:53:16.556600+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:53:16.556600+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556605+00:00", "trade", 5.7, 206.0]
["2026-09-14T13:53:16.556605+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:53:16.556605+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:53:16.556612+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:53:16.556612+00:00", "trade", 5.7, 48.0]
["2026-09-14T13:53:16.556612+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:53:16.556612+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:53:16.556616+00:00", "trade", 5.7, 26.0]
["2026-09-14T13:53:16.556616+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556616+00:00", "trade", 5.7, 17.0]
["2026-09-14T13:53:16.556616+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:53:16.556620+00:00", "trade", 5.7, 16.0]
["2026-09-14T13:53:16.556620+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:16.556620+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:53:16.556620+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556622+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556626+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:16.556626+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:16.556626+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556631+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:16.556631+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:16.556631+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:16.556631+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556637+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:16.556637+00:00", "trade", 5.7, 216.0]
["2026-09-14T13:53:16.556637+00:00", "trade", 5.7, 220.0]
["2026-09-14T13:53:16.556637+00:00", "trade", 5.7, 221.0]
["2026-09-14T13:53:16.556637+00:00", "trade", 5.7, 218.0]
["2026-09-14T13:53:16.556637+00:00", "trade", 5.7, 214.0]
["2026-09-14T13:53:16.556637+00:00", "trade", 5.7, 449.0]
["2026-09-14T13:53:16.556637+00:00", "trade", 5.7, 77.0]
["2026-09-14T13:53:16.556637+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:16.556754+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556779+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:16.556854+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:53:16.556909+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.556941+00:00", "trade", 5.7, 186.0]
["2026-09-14T13:53:16.557044+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557114+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557119+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557134+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557139+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557160+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557180+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557220+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557230+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557280+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557330+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557335+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557455+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557525+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557726+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557726+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557736+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557771+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557776+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557776+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557806+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557816+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.557846+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.558022+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.558027+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.558052+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.558183+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:53:16.558227+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.558257+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.558330+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:53:16.558498+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.558518+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.558664+00:00", "trade", 5.695, 33.0]
["2026-09-14T13:53:16.558768+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.558783+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.558894+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.559240+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.560923+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.560938+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.561334+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.561339+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.561936+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.561951+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.563159+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.564542+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.565234+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.565329+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.565344+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.566968+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.568547+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.573373+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.579344+00:00", "trade", 5.7037, 22.0]
["2026-09-14T13:53:16.590709+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.604597+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.610627+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.610907+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:16.617424+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:53:16.618088+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:53:17.106010+00:00", "trade", 5.6999, 5.0]
["2026-09-14T13:53:17.180855+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:53:17.300780+00:00", "trade", 5.695, 800.0]
["2026-09-14T13:53:17.315266+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:17.316389+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:17.316945+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:17.317096+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:17.320153+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:17.325171+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:53:17.347353+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:17.479587+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:17.493595+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:53:17.494532+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:17.494608+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:17.508967+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:17.515021+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:18.046739+00:00", "trade", 5.7015, 23.0]
["2026-09-14T13:53:18.393661+00:00", "trade", 5.6923, 8.0]
["2026-09-14T13:53:18.548217+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:18.555454+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:18.682135+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:18.698383+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:18.871560+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:19.697103+00:00", "trade", 5.695, 2000.0]
["2026-09-14T13:53:19.781267+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:19.827256+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:20.057478+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:20.057969+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:20.058997+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:20.209984+00:00", "trade", 5.7014, 3.0]
["2026-09-14T13:53:20.235616+00:00", "trade", 5.7026, 33.0]
["2026-09-14T13:53:21.469497+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:53:21.717764+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:21.718676+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:21.719127+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:21.722455+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:21.722575+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:21.723041+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:21.754952+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:22.287826+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:53:22.802637+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:22.803118+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:22.867491+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:22.874754+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:23.351559+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:53:23.463999+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:23.654787+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:23.655203+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:23.667297+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:53:23.669653+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:23.670555+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:23.670851+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:24.227674+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.316303+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.316588+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.316789+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.316869+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.317260+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.321390+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.321420+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.321856+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.612046+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.612441+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:26.612472+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:27.155362+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:27.589699+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:28.526356+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:53:28.526419+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:28.526911+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:28.527829+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:28.528315+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:28.535036+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:29.609619+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:29.610928+00:00", "trade", 5.7, 31.0]
["2026-09-14T13:53:29.630947+00:00", "trade", 5.7, 31.0]
["2026-09-14T13:53:29.995011+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266445+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266447+00:00", "trade", 5.7, 84.0]
["2026-09-14T13:53:30.266450+00:00", "trade", 5.7, 5000.0]
["2026-09-14T13:53:30.266456+00:00", "trade", 5.7, 24.0]
["2026-09-14T13:53:30.266501+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:30.266541+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266541+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266541+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266556+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266561+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266562+00:00", "trade", 5.7, 14.0]
["2026-09-14T13:53:30.266565+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:53:30.266611+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266637+00:00", "trade", 5.7, 42.0]
["2026-09-14T13:53:30.266656+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266921+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266932+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266932+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266937+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266937+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266942+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266942+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.266992+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.267022+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.267052+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.267057+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.267072+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.267082+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:53:30.267087+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:53:30.267097+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:53:30.267137+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:53:30.267172+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:53:30.267172+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:53:30.267177+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.267177+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.267257+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.267734+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.267738+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.267979+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268039+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268084+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268099+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268194+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268235+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268706+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268751+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268771+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268821+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268916+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.268956+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.269217+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.269348+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.269598+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.270259+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.270274+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.270340+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.270435+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.270735+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.270756+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.271197+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.271638+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.272840+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.272931+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.273292+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.277597+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.279607+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.366303+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:30.446584+00:00", "trade", 5.7045, 500.0]
["2026-09-14T13:53:30.447905+00:00", "trade", 5.705, 700.0]
["2026-09-14T13:53:30.522719+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:53:30.522783+00:00", "trade", 5.705, 24.0]
["2026-09-14T13:53:30.522858+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:53:30.522912+00:00", "trade", 5.705, 600.0]
["2026-09-14T13:53:31.243316+00:00", "trade", 5.7019, 27.0]
["2026-09-14T13:53:31.264035+00:00", "trade", 5.7019, 1.0]
["2026-09-14T13:53:32.545396+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:33.118726+00:00", "trade", 5.7032, 8.0]
["2026-09-14T13:53:33.690628+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:33.735916+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:33.736522+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:33.798860+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:33.931004+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:35.959343+00:00", "trade", 5.7032, 4.0]
["2026-09-14T13:53:36.641611+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:36.647310+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:37.107779+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:37.319598+00:00", "trade", 5.7013, 10.0]
["2026-09-14T13:53:38.421934+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:53:38.421994+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:53:38.422058+00:00", "trade", 5.705, 41.0]
["2026-09-14T13:53:38.468933+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:39.116754+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:41.364025+00:00", "trade", 5.7042, 16.0]
["2026-09-14T13:53:41.366517+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:53:41.369043+00:00", "trade", 5.7042, 1.0]
["2026-09-14T13:53:41.433104+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:41.865145+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:41.865566+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:42.026058+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:42.048035+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:42.159901+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:42.601444+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:42.632574+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:42.770924+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:43.782016+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:43.893871+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:44.124880+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:44.476471+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:44.476692+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:44.502663+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:44.503362+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:44.505340+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:44.506623+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:44.701587+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:45.088601+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:45.175249+00:00", "trade", 5.7077, 1.0]
["2026-09-14T13:53:45.331461+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:45.603700+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:45.603861+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:45.605008+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:45.605219+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:45.608141+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:45.608261+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:45.706536+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:45.710313+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:45.710785+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:45.723410+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:45.723660+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:46.395681+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:46.527360+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:46.527842+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:46.608257+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:47.124112+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:47.277523+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:47.277989+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:47.570459+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:53:47.668555+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:47.780190+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:47.788011+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:47.788366+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:47.788633+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:47.788678+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:47.788928+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:47.789094+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:47.789114+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:47.824142+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:47.824343+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:48.048728+00:00", "trade", 5.7001, 11.0]
["2026-09-14T13:53:48.498750+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:48.499377+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:49.056588+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:49.057617+00:00", "trade", 5.705, 47.0]
["2026-09-14T13:53:49.066803+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:53:49.194709+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:49.993396+00:00", "trade", 5.705, 17.0]
["2026-09-14T13:53:51.933195+00:00", "trade", 5.7081, 1.0]
["2026-09-14T13:53:52.398274+00:00", "trade", 5.7081, 1.0]
["2026-09-14T13:53:52.398638+00:00", "trade", 5.7081, 1.0]
["2026-09-14T13:53:54.531255+00:00", "trade", 5.7024, 1.0]
["2026-09-14T13:53:55.233643+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:55.233712+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:55.346865+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:55.895604+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:56.044453+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:56.076940+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:56.177535+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:56.209024+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:56.317477+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:56.356675+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:56.403760+00:00", "trade", 5.7014, 9.0]
["2026-09-14T13:53:56.554766+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:57.286406+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:57.626270+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:53:57.919326+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:57.962216+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:57.962466+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:53:57.962494+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:53:58.291744+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:58.400297+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:58.484730+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:53:58.570236+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:59.022368+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:53:59.124258+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:53:59.142699+00:00", "trade", 5.7046, 50.0]
["2026-09-14T13:53:59.268771+00:00", "trade", 5.705, 150.0]
["2026-09-14T13:53:59.792772+00:00", "trade", 5.7031, 38.0]
["2026-09-14T13:53:59.995037+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:00.739587+00:00", "trade", 5.705, 11.0]
["2026-09-14T13:54:00.741701+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:54:02.059517+00:00", "trade", 5.7004, 1.0]
["2026-09-14T13:54:02.109003+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:54:02.333540+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:02.535319+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:02.985178+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:02.985629+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:02.996981+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.097881+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.164745+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.265680+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.283803+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.398362+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:54:03.398428+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:54:03.398488+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:54:03.553313+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.553469+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.554622+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.556977+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.592742+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.651136+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:03.651582+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:04.107861+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:04.109220+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:04.228132+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:04.557219+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:05.333675+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:05.334655+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:54:05.562428+00:00", "trade", 5.7019, 10.0]
["2026-09-14T13:54:06.250413+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:06.250889+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:06.251365+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:06.251811+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:06.328519+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:06.795654+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:06.796090+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:06.868576+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:54:07.251979+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:07.352247+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:07.352688+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:07.427140+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:07.637530+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:08.292957+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:08.293434+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:08.632905+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:08.633371+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:08.633532+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:08.634143+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:08.698786+00:00", "trade", 5.694, 100.0]
["2026-09-14T13:54:08.699784+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:08.829407+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:09.555423+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:54:09.715418+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:09.715759+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:10.259826+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:54:12.297685+00:00", "trade", 5.7081, 3.0]
["2026-09-14T13:54:12.298049+00:00", "trade", 5.7081, 1.0]
["2026-09-14T13:54:12.433560+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:54:12.541583+00:00", "trade", 5.7042, 2.0]
["2026-09-14T13:54:14.748374+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:14.748840+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:14.748950+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:14.749291+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:14.751171+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:14.751211+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:14.751506+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:14.751637+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:15.007294+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:15.596289+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:15.597602+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:15.598083+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:15.731792+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:54:15.732833+00:00", "trade", 5.71, 35.0]
["2026-09-14T13:54:16.042274+00:00", "trade", 5.705, 9.0]
["2026-09-14T13:54:16.044686+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:54:16.049278+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:54:16.120806+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.121498+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.121498+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.122019+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.122450+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.123337+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.123607+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.124850+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.157072+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.157528+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.236446+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:54:16.245221+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:16.388968+00:00", "trade", 5.71, 1000.0]
["2026-09-14T13:54:17.105598+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:54:17.129724+00:00", "trade", 5.705, 138.0]
["2026-09-14T13:54:17.129785+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:54:17.130380+00:00", "trade", 5.705, 30.0]
["2026-09-14T13:54:17.141552+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:17.142258+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:17.149214+00:00", "trade", 5.7035, 21.0]
["2026-09-14T13:54:17.245253+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:18.050738+00:00", "trade", 5.7073, 2.0]
["2026-09-14T13:54:18.202693+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:18.293253+00:00", "trade", 5.705, 500.0]
["2026-09-14T13:54:18.306345+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:18.501118+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:18.538816+00:00", "trade", 5.7043, 6.0]
["2026-09-14T13:54:18.626180+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:18.889636+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:19.002715+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:19.024045+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:19.434008+00:00", "trade", 5.71, 5000.0]
["2026-09-14T13:54:19.549439+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:19.549885+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:19.879443+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:19.880280+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.009317+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.106753+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.226809+00:00", "trade", 5.7049, 3.0]
["2026-09-14T13:54:20.270794+00:00", "trade", 5.7076, 22.0]
["2026-09-14T13:54:20.270818+00:00", "trade", 5.7076, 1.0]
["2026-09-14T13:54:20.322536+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.322982+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.388423+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.388689+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.388964+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.388989+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.411172+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.510603+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:20.510944+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:21.293539+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:21.293980+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:21.305809+00:00", "trade", 5.705, 50.0]
["2026-09-14T13:54:23.109646+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:54:23.113750+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:23.595725+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:25.438979+00:00", "trade", 5.71, 98.0]
["2026-09-14T13:54:25.439538+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:54:25.440450+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:25.441287+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:25.442088+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:25.531957+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:29.452160+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:54:29.995069+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:30.560811+00:00", "trade", 5.7045, 8.0]
["2026-09-14T13:54:30.808925+00:00", "trade", 5.7023, 1.0]
["2026-09-14T13:54:31.274013+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:31.274013+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:31.274464+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:31.621965+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:31.622416+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:31.622416+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:32.462478+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:32.462478+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:32.986142+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:32.986603+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:33.118501+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:54:35.802871+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:35.802876+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:35.802896+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:35.803473+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:35.803518+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:35.833815+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:36.018529+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:36.019005+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:36.019005+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:36.106423+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:37.126348+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:54:37.360003+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:54:38.024949+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:54:38.240886+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:54:39.198921+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:54:39.386630+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:54:39.899953+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:54:40.176496+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:54:40.605908+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:54:40.606329+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:54:40.607059+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:40.832502+00:00", "trade", 5.7095, 1000.0]
["2026-09-14T13:54:40.913656+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:54:41.127482+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:54:41.517927+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:54:42.396456+00:00", "trade", 5.7, 218.0]
["2026-09-14T13:54:42.397503+00:00", "trade", 5.705, 43.0]
["2026-09-14T13:54:42.441242+00:00", "trade", 5.7042, 87.0]
["2026-09-14T13:54:43.214871+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:43.215122+00:00", "trade", 5.71, 1000.0]
["2026-09-14T13:54:43.215143+00:00", "trade", 5.705, 1000.0]
["2026-09-14T13:54:45.100723+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:54:45.123723+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:45.933883+00:00", "trade", 5.705, 15.0]
["2026-09-14T13:54:45.933889+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:54:45.933916+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:54:45.933940+00:00", "trade", 5.705, 15.0]
["2026-09-14T13:54:45.934052+00:00", "trade", 5.705, 20.0]
["2026-09-14T13:54:46.144408+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:46.144669+00:00", "trade", 5.705, 4.0]
["2026-09-14T13:54:46.144675+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:54:46.268019+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:54:46.351732+00:00", "trade", 5.703, 20.0]
["2026-09-14T13:54:46.577072+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:46.577599+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:54:47.595678+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:54:48.052737+00:00", "trade", 5.7085, 10.0]
["2026-09-14T13:54:49.287841+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:54:49.287853+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:54:50.761517+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:54:50.782609+00:00", "trade", 5.7098, 100.0]
["2026-09-14T13:54:51.291891+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:54:51.361383+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:54:51.361723+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:54:51.362802+00:00", "trade", 5.705, 40.0]
["2026-09-14T13:54:51.363834+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:54:51.364591+00:00", "trade", 5.705, 30.0]
["2026-09-14T13:54:51.365476+00:00", "trade", 5.705, 60.0]
["2026-09-14T13:54:51.392946+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:54:51.404445+00:00", "trade", 5.705, 10.0]
["2026-09-14T13:54:51.405149+00:00", "trade", 5.705, 30.0]
["2026-09-14T13:54:51.405585+00:00", "trade", 5.705, 90.0]
["2026-09-14T13:54:51.432012+00:00", "trade", 5.7055, 30.0]
["2026-09-14T13:54:51.992792+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:52.735553+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:54:52.990923+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:54:53.819226+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:54:54.554867+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:54:55.936197+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:54:57.021313+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:57.107352+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:57.107685+00:00", "trade", 5.705, 128.0]
["2026-09-14T13:54:57.107899+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:57.108300+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:57.108886+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:57.109062+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:57.111713+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:57.258903+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:54:59.578982+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:54:59.578991+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:54:59.995090+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:02.803278+00:00", "trade", 5.7081, 6.0]
["2026-09-14T13:55:02.803636+00:00", "trade", 5.7081, 1.0]
["2026-09-14T13:55:02.810056+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:55:02.810117+00:00", "trade", 5.705, 148.0]
["2026-09-14T13:55:02.810177+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:55:02.810234+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:55:02.810291+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:55:02.810351+00:00", "trade", 5.705, 4.0]
["2026-09-14T13:55:02.810676+00:00", "trade", 5.705, 60.0]
["2026-09-14T13:55:02.810745+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:55:02.810808+00:00", "trade", 5.705, 2.0]
["2026-09-14T13:55:02.810871+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:55:02.812216+00:00", "trade", 5.7099, 1.0]
["2026-09-14T13:55:02.890336+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:02.890591+00:00", "trade", 5.705, 500.0]
["2026-09-14T13:55:02.890597+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:55:02.929474+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:02.930863+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:03.041896+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:03.042027+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:03.458572+00:00", "trade", 5.705, 9.0]
["2026-09-14T13:55:03.826649+00:00", "trade", 5.7042, 200.0]
["2026-09-14T13:55:03.939640+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:05.393355+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:05.444473+00:00", "trade", 5.7099, 1.0]
["2026-09-14T13:55:06.278707+00:00", "trade", 5.705, 500.0]
["2026-09-14T13:55:07.031844+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:55:07.033257+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:55:07.221444+00:00", "trade", 5.705, 686.0]
["2026-09-14T13:55:08.229134+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:08.230014+00:00", "trade", 5.705, 9.0]
["2026-09-14T13:55:09.076442+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:55:09.260702+00:00", "trade", 5.7029, 8.0]
["2026-09-14T13:55:09.351767+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:09.580781+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:11.513160+00:00", "trade", 5.709, 121.0]
["2026-09-14T13:55:11.514239+00:00", "trade", 5.705, 46.0]
["2026-09-14T13:55:11.580444+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:11.580885+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:12.025677+00:00", "trade", 5.705, 176.0]
["2026-09-14T13:55:12.182785+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:55:12.183748+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:12.206742+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:12.807893+00:00", "trade", 5.7042, 21.0]
["2026-09-14T13:55:12.808774+00:00", "trade", 5.705, 1097.0]
["2026-09-14T13:55:13.132944+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:55:13.387770+00:00", "trade", 5.7045, 15.0]
["2026-09-14T13:55:14.300899+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:55:14.762090+00:00", "trade", 5.7005, 100.0]
["2026-09-14T13:55:17.828631+00:00", "trade", 5.7, 2621.0]
["2026-09-14T13:55:17.828989+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:55:18.054738+00:00", "trade", 5.7037, 8.0]
["2026-09-14T13:55:19.247857+00:00", "trade", 5.705, 8.0]
["2026-09-14T13:55:19.300034+00:00", "trade", 5.705, 700.0]
["2026-09-14T13:55:19.837196+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:19.837768+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:19.855615+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.013750+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:55:20.287672+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.287936+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:55:20.287963+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:55:20.287972+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:20.287975+00:00", "trade", 5.705, 314.0]
["2026-09-14T13:55:20.288048+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.288990+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.289035+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.289035+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.289476+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.291701+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:55:20.292318+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.292318+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.292323+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.292353+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.321895+00:00", "trade", 5.7, 96.0]
["2026-09-14T13:55:20.321923+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.322404+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.322445+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.322645+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.324334+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:55:20.324805+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.324805+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.331040+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:55:20.335157+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:20.539956+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:20.849983+00:00", "trade", 5.705, 2000.0]
["2026-09-14T13:55:21.220990+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:55:21.695247+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:21.822896+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:21.823332+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:21.823437+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:21.826289+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:21.831116+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:21.831176+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:21.831376+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:21.831376+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:21.831376+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:21.831739+00:00", "trade", 5.7, 108.0]
["2026-09-14T13:55:21.832523+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:21.844577+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:21.883510+00:00", "trade", 5.7, 894.0]
["2026-09-14T13:55:21.884833+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:22.168743+00:00", "trade", 5.705, 2.0]
["2026-09-14T13:55:22.573030+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:23.131969+00:00", "trade", 5.705, 90.0]
["2026-09-14T13:55:24.246622+00:00", "trade", 5.7, 18.0]
["2026-09-14T13:55:24.246682+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:24.247127+00:00", "trade", 5.705, 8.0]
["2026-09-14T13:55:24.409687+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:55:24.409690+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:55:24.410721+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:24.512462+00:00", "trade", 5.7042, 26.0]
["2026-09-14T13:55:24.882848+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:25.075591+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:25.845691+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:27.293752+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:27.294509+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:27.362110+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:28.959491+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.327061+00:00", "trade", 5.705, 8.0]
["2026-09-14T13:55:29.334212+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.334693+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.335124+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.396153+00:00", "trade", 5.7, 108.0]
["2026-09-14T13:55:29.396153+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:55:29.396156+00:00", "trade", 5.7, 189.0]
["2026-09-14T13:55:29.396740+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.396740+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.396740+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.396875+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.396875+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.397231+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.397477+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.398314+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.451761+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.481101+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.581164+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:55:29.582136+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.582136+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.582176+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.582612+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.934398+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:29.995112+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:30.182281+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:55:30.182929+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:30.182959+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:30.183751+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:30.183876+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:30.184182+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:30.438090+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:30.895883+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:31.353576+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:31.789312+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:55:31.790735+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:32.792300+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:32.803261+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:32.923101+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:33.126048+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:33.689392+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:33.736701+00:00", "trade", 5.7056, 8.0]
["2026-09-14T13:55:33.738088+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:34.243096+00:00", "trade", 5.705, 93.0]
["2026-09-14T13:55:34.794007+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:34.794027+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:35.042467+00:00", "trade", 5.705, 8.0]
["2026-09-14T13:55:35.212046+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:36.551412+00:00", "trade", 5.7, 18.0]
["2026-09-14T13:55:36.551475+00:00", "trade", 5.7, 12.0]
["2026-09-14T13:55:36.551538+00:00", "trade", 5.7, 18.0]
["2026-09-14T13:55:36.551679+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:36.553839+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:36.553844+00:00", "trade", 5.7, 52.0]
["2026-09-14T13:55:36.554982+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:36.664422+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:55:37.048884+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:55:37.049160+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:55:37.049167+00:00", "trade", 5.7, 260.0]
["2026-09-14T13:55:37.049167+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:37.049170+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:55:37.049173+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:55:37.049176+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:55:37.049176+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:37.049179+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:55:37.049179+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:55:37.049183+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:55:37.049183+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:55:37.049185+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:37.049185+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:37.049188+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:37.049449+00:00", "trade", 5.7, 3.0]
["2026-09-14T13:55:37.049452+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:55:37.049455+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:37.049458+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:55:37.049470+00:00", "trade", 5.7, 290.0]
["2026-09-14T13:55:37.049476+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:37.049482+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:55:37.049509+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:55:37.049516+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:37.049518+00:00", "trade", 5.7, 9.0]
["2026-09-14T13:55:37.049598+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:55:37.049608+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:55:37.049633+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:55:37.049673+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:55:37.049684+00:00", "trade", 5.7, 47.0]
["2026-09-14T13:55:37.049711+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:55:37.049715+00:00", "trade", 5.7, 500.0]
["2026-09-14T13:55:37.049715+00:00", "trade", 5.7, 50.0]
["2026-09-14T13:55:37.049717+00:00", "trade", 5.7, 300.0]
["2026-09-14T13:55:37.049718+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:55:37.049718+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:55:37.049723+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:55:37.049738+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:55:37.049798+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049798+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049798+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:55:37.049803+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049813+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049813+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049813+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049818+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049854+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049884+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049884+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049884+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.049999+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.050081+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:55:37.050159+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.050164+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.050285+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.050320+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.050425+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.050460+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.050480+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.050570+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.050841+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.050841+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.051898+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.053447+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.053883+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.054149+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.054324+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.054605+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.054760+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.056781+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:55:37.057767+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.059206+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.062428+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.065927+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.069911+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.070280+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:55:37.081096+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:55:37.085956+00:00", "trade", 5.695, 36.0]
["2026-09-14T13:55:37.087287+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.087773+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.088255+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.088350+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.088721+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.090239+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.116406+00:00", "trade", 5.695, 29.0]
["2026-09-14T13:55:37.269415+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:37.552945+00:00", "trade", 5.7, 31.0]
["2026-09-14T13:55:38.055168+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:38.117089+00:00", "trade", 5.695, 200.0]
["2026-09-14T13:55:38.335615+00:00", "trade", 5.695, 1500.0]
["2026-09-14T13:55:39.768087+00:00", "trade", 5.6977, 1.0]
["2026-09-14T13:55:39.945099+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:40.439464+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:40.521176+00:00", "trade", 5.6901, 2000.0]
["2026-09-14T13:55:41.795072+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:55:41.795106+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.795146+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.795461+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.795587+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.795943+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.796023+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.796384+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.796464+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.796504+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.796840+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.802909+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.802909+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.848467+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:41.885851+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:42.007555+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:42.132603+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:42.134056+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:42.235668+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:42.519669+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:55:42.520068+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:43.203794+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:55:43.204184+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:43.204297+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:55:43.830995+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:55:43.831886+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:43.849839+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:43.849894+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:43.924321+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:44.188243+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:44.430888+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:55:44.431762+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:44.442036+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:44.638417+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:55:45.121846+00:00", "trade", 5.695, 30.0]
["2026-09-14T13:55:45.252876+00:00", "trade", 5.7043, 31.0]
["2026-09-14T13:55:45.510455+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:45.658948+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:46.653276+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:46.656068+00:00", "trade", 5.695, 55.0]
["2026-09-14T13:55:46.657446+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:46.742849+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:46.817257+00:00", "trade", 5.69, 6.0]
["2026-09-14T13:55:47.246561+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:47.389681+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:47.731018+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:48.056737+00:00", "trade", 5.6994, 17.0]
["2026-09-14T13:55:48.327430+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:48.776765+00:00", "trade", 5.6976, 20.0]
["2026-09-14T13:55:48.778136+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:49.236190+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:49.635299+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:55:49.943315+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:49.970325+00:00", "trade", 5.695, 30.0]
["2026-09-14T13:55:49.986152+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:49.986202+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:50.190723+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:50.190783+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:50.191665+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:50.756369+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:55:50.768140+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:50.831858+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:55:51.266540+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:51.524380+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:55:51.529069+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:53.432613+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:53.435530+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:53.490918+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:55:53.547070+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:53.547967+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:53.548178+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:54.079570+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:54.293607+00:00", "trade", 5.7, 1000.0]
["2026-09-14T13:55:54.296328+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:55:55.114200+00:00", "trade", 5.7037, 13.0]
["2026-09-14T13:55:55.180392+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.180452+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.180963+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.181073+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.181374+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.181830+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.181835+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.181895+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.181920+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.184852+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.185338+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.185804+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.191658+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.191934+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.445502+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:55.507893+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:55:55.711362+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:55:55.736318+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:55:56.065291+00:00", "trade", 5.695, 20.0]
["2026-09-14T13:55:57.553498+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:55:57.791177+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:55:58.539376+00:00", "trade", 5.695, 570.0]
["2026-09-14T13:55:58.828261+00:00", "trade", 5.6995, 100.0]
["2026-09-14T13:55:59.995129+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:02.090828+00:00", "trade", 5.695, 20.0]
["2026-09-14T13:56:03.872187+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:04.497640+00:00", "trade", 5.6923, 1.0]
["2026-09-14T13:56:04.619794+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:56:05.304250+00:00", "trade", 5.695, 38.0]
["2026-09-14T13:56:05.810530+00:00", "trade", 5.6924, 4.0]
["2026-09-14T13:56:05.810897+00:00", "trade", 5.6924, 1.0]
["2026-09-14T13:56:09.575006+00:00", "trade", 5.695, 30.0]
["2026-09-14T13:56:10.182597+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:56:11.558330+00:00", "trade", 5.6976, 100.0]
["2026-09-14T13:56:13.299243+00:00", "trade", 5.69, 5000.0]
["2026-09-14T13:56:13.300184+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.300640+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.300745+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.300745+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.301096+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.301227+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.303502+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.304254+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.304264+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.323154+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.365947+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:56:13.631361+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.644728+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.651619+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.651629+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.651975+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:13.652050+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:14.238185+00:00", "trade", 5.7035, 11.0]
["2026-09-14T13:56:14.652618+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:14.652683+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:14.653089+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:14.892694+00:00", "trade", 5.6986, 1.0]
["2026-09-14T13:56:15.181759+00:00", "trade", 5.6986, 1.0]
["2026-09-14T13:56:15.512401+00:00", "trade", 5.6919, 1.0]
["2026-09-14T13:56:15.896022+00:00", "trade", 5.6987, 1.0]
["2026-09-14T13:56:16.795565+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:56:17.896798+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:18.058738+00:00", "trade", 5.6922, 7.0]
["2026-09-14T13:56:20.360639+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:20.364399+00:00", "trade", 5.6924, 1.0]
["2026-09-14T13:56:20.600228+00:00", "trade", 5.695, 1700.0]
["2026-09-14T13:56:23.073838+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:56:23.074427+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:56:23.074689+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.074709+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.074779+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.074879+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.075025+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.075030+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.075030+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.075040+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.075050+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.075290+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.075305+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.075370+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.075516+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.075549+00:00", "trade", 5.695, 68.0]
["2026-09-14T13:56:23.075612+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:56:23.076353+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.077776+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.079169+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.081085+00:00", "trade", 5.695, 60.0]
["2026-09-14T13:56:23.081134+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.083295+00:00", "trade", 5.695, 227.0]
["2026-09-14T13:56:23.084946+00:00", "trade", 5.695, 17.0]
["2026-09-14T13:56:23.085540+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.086006+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.086397+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.087424+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.109824+00:00", "trade", 5.695, 360.0]
["2026-09-14T13:56:23.116924+00:00", "trade", 5.695, 360.0]
["2026-09-14T13:56:23.116993+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:56:23.120954+00:00", "trade", 5.695, 360.0]
["2026-09-14T13:56:23.142593+00:00", "trade", 5.69, 27.0]
["2026-09-14T13:56:23.143277+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.143292+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.143292+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.147637+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.147697+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.147697+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.222906+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.222906+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:23.597177+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:56:24.123194+00:00", "trade", 5.7029, 3.0]
["2026-09-14T13:56:24.270150+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:24.527471+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:24.545479+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:24.545484+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:25.114091+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:25.114727+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:26.000724+00:00", "trade", 5.7012, 9.0]
["2026-09-14T13:56:26.001006+00:00", "trade", 5.7012, 45.0]
["2026-09-14T13:56:26.570536+00:00", "trade", 5.69, 20.0]
["2026-09-14T13:56:26.571153+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:26.571153+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:26.571178+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:26.571219+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:26.598598+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:56:26.599947+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:26.599987+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:27.118359+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:27.410303+00:00", "trade", 5.6919, 3.0]
["2026-09-14T13:56:27.410660+00:00", "trade", 5.6919, 1.0]
["2026-09-14T13:56:27.565192+00:00", "trade", 5.695, 9.0]
["2026-09-14T13:56:27.565501+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:27.764487+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:27.764550+00:00", "trade", 5.69, 91.0]
["2026-09-14T13:56:27.765166+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:27.765206+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:27.952870+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:29.050157+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:29.068146+00:00", "trade", 5.695, 6.0]
["2026-09-14T13:56:29.250992+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:29.368713+00:00", "trade", 5.6905, 100.0]
["2026-09-14T13:56:29.674768+00:00", "trade", 5.6976, 1.0]
["2026-09-14T13:56:29.675129+00:00", "trade", 5.6976, 1.0]
["2026-09-14T13:56:29.798666+00:00", "trade", 5.695, 120.0]
["2026-09-14T13:56:29.798944+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:29.884084+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:29.995151+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:30.836887+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:30.984200+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:30.985484+00:00", "trade", 5.695, 4.0]
["2026-09-14T13:56:31.206579+00:00", "trade", 5.6914, 107.0]
["2026-09-14T13:56:31.422811+00:00", "trade", 5.6914, 1.0]
["2026-09-14T13:56:31.550036+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.962545+00:00", "trade", 5.6982, 31.0]
["2026-09-14T13:56:32.963585+00:00", "trade", 5.695, 44.0]
["2026-09-14T13:56:32.999572+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:56:32.999572+00:00", "trade", 5.69, 533.0]
["2026-09-14T13:56:32.999593+00:00", "trade", 5.69, 2.0]
["2026-09-14T13:56:32.999593+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:56:32.999597+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:56:32.999599+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:56:32.999629+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:56:32.999635+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:56:32.999636+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999644+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:56:32.999653+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:56:32.999656+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999656+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999659+00:00", "trade", 5.69, 450.0]
["2026-09-14T13:56:32.999666+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999671+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999677+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:56:32.999704+00:00", "trade", 5.69, 67.0]
["2026-09-14T13:56:32.999708+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:56:32.999708+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:56:32.999710+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:56:32.999713+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:56:32.999713+00:00", "trade", 5.69, 8.0]
["2026-09-14T13:56:32.999719+00:00", "trade", 5.69, 500.0]
["2026-09-14T13:56:32.999721+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999725+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:56:32.999734+00:00", "trade", 5.69, 91.0]
["2026-09-14T13:56:32.999764+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:56:32.999794+00:00", "trade", 5.69, 359.0]
["2026-09-14T13:56:32.999841+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999841+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999846+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999852+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999852+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999852+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999887+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999892+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999957+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:32.999962+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:33.000125+00:00", "trade", 5.69, 431.0]
["2026-09-14T13:56:33.000131+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:56:33.000152+00:00", "trade", 5.69, 133.0]
["2026-09-14T13:56:33.000155+00:00", "trade", 5.6925, 1.0]
["2026-09-14T13:56:33.000177+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:33.000188+00:00", "trade", 5.69, 197.0]
["2026-09-14T13:56:33.000197+00:00", "trade", 5.69, 382.0]
["2026-09-14T13:56:33.000212+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:33.000212+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:33.000230+00:00", "trade", 5.69, 245.0]
["2026-09-14T13:56:33.000245+00:00", "trade", 5.695, 16.0]
["2026-09-14T13:56:33.000247+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:33.000254+00:00", "trade", 5.69, 32.0]
["2026-09-14T13:56:33.000266+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:56:33.000267+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:33.000294+00:00", "trade", 5.69, 382.0]
["2026-09-14T13:56:33.000294+00:00", "trade", 5.69, 197.0]
["2026-09-14T13:56:33.000297+00:00", "trade", 5.69, 16.0]
["2026-09-14T13:56:33.000301+00:00", "trade", 5.69, 362.0]
["2026-09-14T13:56:33.000301+00:00", "trade", 5.69, 103.0]
["2026-09-14T13:56:33.000306+00:00", "trade", 5.69, 431.0]
["2026-09-14T13:56:33.000306+00:00", "trade", 5.69, 450.0]
["2026-09-14T13:56:33.000306+00:00", "trade", 5.69, 245.0]
["2026-09-14T13:56:33.000309+00:00", "trade", 5.69, 50.0]
["2026-09-14T13:56:33.000309+00:00", "trade", 5.69, 370.0]
["2026-09-14T13:56:33.000348+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:33.000348+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:33.000351+00:00", "trade", 5.69, 362.0]
["2026-09-14T13:56:33.000361+00:00", "trade", 5.69, 91.0]
["2026-09-14T13:56:33.000363+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:33.000363+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:33.000366+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:56:33.000381+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:56:33.000390+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:56:33.000390+00:00", "trade", 5.69, 99.0]
["2026-09-14T13:56:33.000411+00:00", "trade", 5.69, 10.0]
["2026-09-14T13:56:33.000411+00:00", "trade", 5.69, 25.0]
["2026-09-14T13:56:33.000411+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:33.000411+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:33.000411+00:00", "trade", 5.69, 35.0]
["2026-09-14T13:56:33.000423+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000428+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000428+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000468+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000478+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000478+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000483+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000493+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000548+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000553+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000553+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000569+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000573+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000593+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000618+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000623+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000628+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000630+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:56:33.000636+00:00", "trade", 5.69, 200.0]
["2026-09-14T13:56:33.000744+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000759+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000760+00:00", "trade", 5.69, 434.0]
["2026-09-14T13:56:33.000769+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000775+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:33.000799+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000805+00:00", "trade", 5.69, 345.0]
["2026-09-14T13:56:33.000809+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000811+00:00", "trade", 5.69, 345.0]
["2026-09-14T13:56:33.000811+00:00", "trade", 5.69, 177.0]
["2026-09-14T13:56:33.000814+00:00", "trade", 5.69, 274.0]
["2026-09-14T13:56:33.000814+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000814+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000819+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000829+00:00", "trade", 5.69, 20.0]
["2026-09-14T13:56:33.000841+00:00", "trade", 5.69, 177.0]
["2026-09-14T13:56:33.000847+00:00", "trade", 5.69, 41.0]
["2026-09-14T13:56:33.000850+00:00", "trade", 5.69, 322.0]
["2026-09-14T13:56:33.000868+00:00", "trade", 5.69, 7.0]
["2026-09-14T13:56:33.000868+00:00", "trade", 5.69, 117.0]
["2026-09-14T13:56:33.000869+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000869+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000874+00:00", "trade", 5.69, 235.0]
["2026-09-14T13:56:33.000874+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000874+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000880+00:00", "trade", 5.69, 100.0]
["2026-09-14T13:56:33.000904+00:00", "trade", 5.69, 258.0]
["2026-09-14T13:56:33.000904+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.000928+00:00", "trade", 5.69, 238.0]
["2026-09-14T13:56:33.000955+00:00", "trade", 5.69, 291.0]
["2026-09-14T13:56:33.000976+00:00", "trade", 5.69, 17.0]
["2026-09-14T13:56:33.000994+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.001089+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.001129+00:00", "trade", 5.69, 423.0]
["2026-09-14T13:56:33.001129+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.001159+00:00", "trade", 5.69, 18.0]
["2026-09-14T13:56:33.001217+00:00", "trade", 5.69, 430.0]
["2026-09-14T13:56:33.001259+00:00", "trade", 5.69, 81.0]
["2026-09-14T13:56:33.001259+00:00", "trade", 5.69, 181.0]
["2026-09-14T13:56:33.002037+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.002038+00:00", "trade", 5.69, 172.0]
["2026-09-14T13:56:33.002041+00:00", "trade", 5.69, 146.0]
["2026-09-14T13:56:33.002042+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:33.002044+00:00", "trade", 5.69, 423.0]
["2026-09-14T13:56:33.002053+00:00", "trade", 5.69, 291.0]
["2026-09-14T13:56:33.002053+00:00", "trade", 5.69, 11.0]
["2026-09-14T13:56:33.002057+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002097+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002142+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002236+00:00", "trade", 5.69, 57.0]
["2026-09-14T13:56:33.002237+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002282+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002332+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002672+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:56:33.002683+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002733+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002733+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002733+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002773+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002788+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.002824+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.003265+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.003310+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.003721+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.004949+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.005765+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.006187+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.006367+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.007455+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.007490+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.007655+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.009399+00:00", "trade", 5.69, 103.0]
["2026-09-14T13:56:33.009447+00:00", "trade", 5.69, 117.0]
["2026-09-14T13:56:33.009498+00:00", "trade", 5.69, 146.0]
["2026-09-14T13:56:33.010737+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.011614+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.011614+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.100902+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.393317+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.909639+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.909676+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:56:33.910285+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.910305+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.910360+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.910601+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.910681+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.911047+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:33.920324+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:34.881934+00:00", "trade", 5.69, 5.0]
["2026-09-14T13:56:34.907736+00:00", "trade", 5.685, 54.0]
["2026-09-14T13:56:35.552002+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:35.552698+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:35.604316+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:36.090344+00:00", "trade", 5.69, 1.0]
["2026-09-14T13:56:36.090347+00:00", "trade", 5.69, 600.0]
["2026-09-14T13:56:36.090351+00:00", "quote", 5.68, 5.69]
["2026-09-14T13:56:36.090353+00:00", "trade", 5.69, 1500.0]
["2026-09-14T13:56:36.090353+00:00", "trade", 5.69, 300.0]
["2026-09-14T13:56:36.090902+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:36.090902+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:36.090948+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:36.090958+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:36.090963+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:36.090973+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:36.090983+00:00", "quote", 5.69, 5.69]
["2026-09-14T13:56:36.091043+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.091098+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.091248+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.091248+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.091394+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.091414+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.091589+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.091589+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.091614+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.091629+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.093584+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.093659+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.093659+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.093870+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.093870+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.094110+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.094511+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.095253+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.101377+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.107472+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.133942+00:00", "trade", 5.695, 54.0]
["2026-09-14T13:56:36.133996+00:00", "trade", 5.695, 5.0]
["2026-09-14T13:56:36.134074+00:00", "trade", 5.695, 3.0]
["2026-09-14T13:56:36.134131+00:00", "trade", 5.695, 6.0]
["2026-09-14T13:56:36.134179+00:00", "trade", 5.695, 8.0]
["2026-09-14T13:56:36.135022+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.135022+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:36.336187+00:00", "trade", 5.6901, 35.0]
["2026-09-14T13:56:36.337601+00:00", "trade", 5.695, 400.0]
["2026-09-14T13:56:36.338067+00:00", "trade", 5.695, 700.0]
["2026-09-14T13:56:36.338479+00:00", "trade", 5.695, 500.0]
["2026-09-14T13:56:36.338936+00:00", "trade", 5.695, 1000.0]
["2026-09-14T13:56:36.510993+00:00", "trade", 5.702, 13.0]
["2026-09-14T13:56:37.127732+00:00", "trade", 5.6961, 8.0]
["2026-09-14T13:56:37.321031+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:37.321743+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:38.065243+00:00", "trade", 5.6997, 1.0]
["2026-09-14T13:56:39.137207+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:39.138139+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:41.084575+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:41.085051+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:41.480105+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:41.597379+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:41.915445+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:41.915886+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:42.139557+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:42.289850+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:42.436112+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:42.564973+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:43.038495+00:00", "trade", 5.24, 100.0]
["2026-09-14T13:56:43.040408+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:43.040529+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:43.040839+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:43.042929+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:43.175419+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:43.308942+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:43.309378+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:43.361938+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:44.059345+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:44.162921+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:44.172855+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:45.753932+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:45.754012+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:45.754438+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:45.757215+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:45.765090+00:00", "trade", 5.7016, 6.0]
["2026-09-14T13:56:45.875331+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:45.987728+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:46.119035+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:46.119511+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:46.159621+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:46.261138+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:46.351709+00:00", "trade", 5.6954, 15.0]
["2026-09-14T13:56:46.553377+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:46.553828+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:46.702336+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:46.710284+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:46.796059+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:46.910626+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:46.932133+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:47.832178+00:00", "trade", 5.6976, 43.0]
["2026-09-14T13:56:47.950720+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:48.060736+00:00", "trade", 5.6912, 26.0]
["2026-09-14T13:56:48.293225+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:48.557875+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:48.742745+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:49.354624+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:49.354642+00:00", "trade", 5.695, 15.0]
["2026-09-14T13:56:49.354651+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:49.354675+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:49.354682+00:00", "trade", 5.695, 15.0]
["2026-09-14T13:56:49.354691+00:00", "trade", 5.695, 15.0]
["2026-09-14T13:56:49.354802+00:00", "trade", 5.695, 105.0]
["2026-09-14T13:56:50.083803+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:50.085111+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:50.337441+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:51.241118+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:51.378880+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:51.379401+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:51.379837+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:52.469342+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:52.469713+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:52.469793+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:52.918403+00:00", "trade", 5.695, 100.0]
["2026-09-14T13:56:52.954266+00:00", "trade", 5.695, 25.0]
["2026-09-14T13:56:53.591098+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:53.591639+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:56.014696+00:00", "trade", 5.7005, 4.0]
["2026-09-14T13:56:57.073044+00:00", "trade", 5.7, 4.0]
["2026-09-14T13:56:57.073614+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:57.073689+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:57.073694+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:57.073730+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:57.073730+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:57.074130+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:57.074175+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:57.104663+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:58.696967+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:58.696987+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:56:58.697483+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:58.697979+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:58.951703+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:56:59.729100+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:56:59.967717+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:56:59.995172+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:01.646968+00:00", "trade", 5.6947, 2.0]
["2026-09-14T13:57:01.648044+00:00", "trade", 5.695, 29.0]
["2026-09-14T13:57:01.755606+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:01.960941+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:57:02.179768+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:57:02.645852+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:03.049820+00:00", "trade", 5.695, 101.0]
["2026-09-14T13:57:03.167787+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:57:03.371109+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:57:03.493441+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:04.900555+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:05.034433+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:05.036799+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:05.968878+00:00", "trade", 5.69, 15.0]
["2026-09-14T13:57:06.192384+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:57:07.040664+00:00", "trade", 5.6976, 3.0]
["2026-09-14T13:57:07.040685+00:00", "trade", 5.6976, 1.0]
["2026-09-14T13:57:08.366494+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:57:09.207620+00:00", "trade", 5.7, 12000.0]
["2026-09-14T13:57:09.261701+00:00", "trade", 5.6957, 8.0]
["2026-09-14T13:57:09.398299+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:11.245254+00:00", "trade", 5.6999, 3.0]
["2026-09-14T13:57:11.595962+00:00", "trade", 5.6999, 2000.0]
["2026-09-14T13:57:11.944496+00:00", "trade", 5.6936, 1.0]
["2026-09-14T13:57:12.387814+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:12.920325+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:13.070637+00:00", "trade", 5.695, 55.0]
["2026-09-14T13:57:15.364121+00:00", "trade", 5.6924, 30.0]
["2026-09-14T13:57:15.926915+00:00", "trade", 5.695, 1.0]
["2026-09-14T13:57:16.108226+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:16.495876+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:57:16.495922+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:16.496393+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:16.496393+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:16.563172+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:17.189064+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:18.062738+00:00", "trade", 5.6998, 15.0]
["2026-09-14T13:57:18.064716+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:18.289224+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:18.289690+00:00", "quote", 5.69, 5.7]
["2026-09-14T13:57:19.058801+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:57:19.058801+00:00", "trade", 5.7, 10.0]
["2026-09-14T13:57:19.058804+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:57:19.058810+00:00", "trade", 5.7, 24.0]
["2026-09-14T13:57:19.058810+00:00", "trade", 5.7, 24.0]
["2026-09-14T13:57:19.058813+00:00", "trade", 5.7, 340.0]
["2026-09-14T13:57:19.058813+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:57:19.058828+00:00", "trade", 5.7, 200.0]
["2026-09-14T13:57:19.058840+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:57:19.058948+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.058993+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059009+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059034+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059039+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059042+00:00", "trade", 5.7, 108.0]
["2026-09-14T13:57:19.059042+00:00", "trade", 5.7, 400.0]
["2026-09-14T13:57:19.059042+00:00", "trade", 5.7, 24.0]
["2026-09-14T13:57:19.059045+00:00", "trade", 5.7, 1200.0]
["2026-09-14T13:57:19.059119+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059124+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059126+00:00", "trade", 5.7, 15.0]
["2026-09-14T13:57:19.059139+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059139+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059144+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059144+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059199+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059259+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059274+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059324+00:00", "trade", 5.7, 586.0]
["2026-09-14T13:57:19.059324+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059330+00:00", "trade", 5.7, 600.0]
["2026-09-14T13:57:19.059330+00:00", "trade", 5.7, 100.0]
["2026-09-14T13:57:19.059349+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059359+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059364+00:00", "quote", 5.7, 5.7]
["2026-09-14T13:57:19.059379+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.059635+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.059635+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.059655+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.059655+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.059690+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.059790+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.059946+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.060160+00:00", "trade", 5.705, 413.0]
["2026-09-14T13:57:19.060171+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.060236+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.060357+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.060758+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.061020+00:00", "trade", 5.7, 13.0]
["2026-09-14T13:57:19.061078+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.061915+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.062101+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.063554+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.063654+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.065559+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.069639+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.070105+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.089471+00:00", "trade", 5.7, 11.0]
["2026-09-14T13:57:19.090568+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.091038+00:00", "trade", 5.705, 62.0]
["2026-09-14T13:57:19.091098+00:00", "trade", 5.705, 7.0]
["2026-09-14T13:57:19.091158+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:57:19.091212+00:00", "trade", 5.705, 8.0]
["2026-09-14T13:57:19.091284+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:57:19.091338+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:57:19.091696+00:00", "trade", 5.705, 72.0]
["2026-09-14T13:57:19.091777+00:00", "trade", 5.705, 6.0]
["2026-09-14T13:57:19.191318+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.354571+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:19.711102+00:00", "trade", 5.705, 2600.0]
["2026-09-14T13:57:20.058861+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:21.405665+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:22.565116+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:23.531700+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:23.532530+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:23.533728+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:23.543095+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:23.954358+00:00", "trade", 5.6993, 12.0]
["2026-09-14T13:57:24.762883+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:24.898336+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:25.334092+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:25.448858+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:26.394997+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:28.463920+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:28.464419+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:28.465447+00:00", "trade", 5.705, 38.0]
["2026-09-14T13:57:29.799234+00:00", "trade", 5.6958, 13.0]
["2026-09-14T13:57:29.799736+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:29.799809+00:00", "trade", 5.6958, 1.0]
["2026-09-14T13:57:29.801689+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:29.820479+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:29.995184+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:31.265814+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:31.265859+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:31.268856+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:31.268951+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:31.275622+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:31.275667+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:31.283270+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:31.283361+00:00", "trade", 5.705, 23.0]
["2026-09-14T13:57:31.774678+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:32.018733+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:32.864238+00:00", "trade", 5.705, 23.0]
["2026-09-14T13:57:33.567180+00:00", "trade", 5.7008, 1.0]
["2026-09-14T13:57:33.567430+00:00", "trade", 5.7008, 41.0]
["2026-09-14T13:57:33.736699+00:00", "trade", 5.6955, 8.0]
["2026-09-14T13:57:34.584398+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:57:36.233785+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:36.523103+00:00", "trade", 5.7001, 2600.0]
["2026-09-14T13:57:36.524035+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:36.528100+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:36.531884+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:36.572270+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:36.984062+00:00", "trade", 5.7005, 100.0]
["2026-09-14T13:57:37.055169+00:00", "trade", 5.6993, 4.0]
["2026-09-14T13:57:38.931116+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:38.982733+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:39.258563+00:00", "trade", 5.7008, 27.0]
["2026-09-14T13:57:40.019669+00:00", "trade", 5.7076, 1.0]
["2026-09-14T13:57:40.020042+00:00", "trade", 5.7076, 1.0]
["2026-09-14T13:57:41.226211+00:00", "trade", 5.705, 18.0]
["2026-09-14T13:57:42.192013+00:00", "trade", 5.7086, 52.0]
["2026-09-14T13:57:42.541937+00:00", "trade", 5.7086, 1.0]
["2026-09-14T13:57:42.960631+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:57:45.264593+00:00", "trade", 5.705, 40.0]
["2026-09-14T13:57:45.378553+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:45.453692+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:45.454184+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:57:46.973449+00:00", "trade", 5.705, 9.0]
["2026-09-14T13:57:46.973515+00:00", "trade", 5.705, 7.0]
["2026-09-14T13:57:46.973578+00:00", "trade", 5.705, 101.0]
["2026-09-14T13:57:46.973641+00:00", "trade", 5.705, 12.0]
["2026-09-14T13:57:46.974074+00:00", "trade", 5.705, 3.0]
["2026-09-14T13:57:46.974131+00:00", "trade", 5.705, 24.0]
["2026-09-14T13:57:46.974632+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:47.137564+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:47.935137+00:00", "trade", 5.6992, 1.0]
["2026-09-14T13:57:48.055865+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:57:48.064736+00:00", "trade", 5.7021, 11.0]
["2026-09-14T13:57:49.277001+00:00", "trade", 5.7076, 1.0]
["2026-09-14T13:57:49.277362+00:00", "trade", 5.7076, 1.0]
["2026-09-14T13:57:49.436416+00:00", "trade", 5.705, 140.0]
["2026-09-14T13:57:51.637620+00:00", "trade", 5.705, 500.0]
["2026-09-14T13:57:52.836443+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:52.837791+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:52.839324+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:52.839334+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:54.560014+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.054183+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.056098+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.299245+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.317354+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:57:55.317429+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.317479+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.317985+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.318296+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.318351+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.318376+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.318406+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.318807+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.318897+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.338424+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.353169+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.353257+00:00", "trade", 5.705, 17.0]
["2026-09-14T13:57:55.361559+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:57:55.443849+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:55.701466+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:57.421046+00:00", "trade", 5.705, 25.0]
["2026-09-14T13:57:58.508252+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:57:58.628794+00:00", "trade", 5.699, 6.0]
["2026-09-14T13:57:58.678018+00:00", "trade", 5.705, 72.0]
["2026-09-14T13:57:59.804537+00:00", "trade", 5.7, 1.0]
["2026-09-14T13:57:59.995216+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:01.220227+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:58:02.208265+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:02.208661+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:02.400748+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:04.101624+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:58:04.101636+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:58:04.777931+00:00", "trade", 5.7069, 200.0]
["2026-09-14T13:58:06.067696+00:00", "trade", 5.6956, 12.0]
["2026-09-14T13:58:06.753705+00:00", "trade", 5.7014, 8.0]
["2026-09-14T13:58:06.935571+00:00", "trade", 5.7014, 1.0]
["2026-09-14T13:58:08.362050+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:08.362095+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:08.362701+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:08.362701+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:08.383842+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:08.384533+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:08.489067+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:09.026840+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:09.639245+00:00", "trade", 5.705, 42.0]
["2026-09-14T13:58:10.102171+00:00", "trade", 5.6989, 5.0]
["2026-09-14T13:58:11.045212+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:11.112887+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:11.112906+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:11.112938+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:11.112967+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:11.113574+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:11.114501+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:11.115779+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:11.119368+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:13.213651+00:00", "trade", 5.705, 7.0]
["2026-09-14T13:58:13.213783+00:00", "trade", 5.7, 7.0]
["2026-09-14T13:58:13.455296+00:00", "trade", 5.6989, 1.0]
["2026-09-14T13:58:15.500200+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:15.501207+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:15.525279+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:15.721120+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:15.722097+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:15.722157+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:17.741527+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:58:17.911572+00:00", "trade", 5.6988, 4.0]
["2026-09-14T13:58:18.066735+00:00", "trade", 5.7066, 1.0]
["2026-09-14T13:58:18.216878+00:00", "trade", 5.707, 1500.0]
["2026-09-14T13:58:19.160271+00:00", "trade", 5.705, 21.0]
["2026-09-14T13:58:20.913597+00:00", "trade", 5.71, 24.0]
["2026-09-14T13:58:21.221080+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.278446+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.698908+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:21.700028+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.774982+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.777551+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:21.777554+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:21.777603+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.777618+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.777628+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.777628+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.777913+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.778495+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.778580+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:21.780564+00:00", "trade", 5.6979, 13.0]
["2026-09-14T13:58:21.902755+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:22.777609+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:24.868100+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:58:24.868106+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:58:26.813577+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:58:26.814979+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:28.150350+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:58:28.861492+00:00", "trade", 5.7013, 36.0]
["2026-09-14T13:58:29.051724+00:00", "trade", 5.6968, 8.0]
["2026-09-14T13:58:29.995237+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.181404+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:58:30.322099+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:58:30.457499+00:00", "trade", 5.6989, 11.0]
["2026-09-14T13:58:30.733477+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:58:30.733480+00:00", "trade", 5.71, 120.0]
["2026-09-14T13:58:30.733482+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733525+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733525+00:00", "trade", 5.71, 180.0]
["2026-09-14T13:58:30.733534+00:00", "trade", 5.71, 3269.0]
["2026-09-14T13:58:30.733534+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733537+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733537+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733541+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733543+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:58:30.733543+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733547+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:58:30.733547+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733552+00:00", "trade", 5.71, 24.0]
["2026-09-14T13:58:30.733552+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.733552+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:58:30.733552+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733556+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.733556+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733562+00:00", "trade", 5.71, 120.0]
["2026-09-14T13:58:30.733562+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.733562+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733568+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.733568+00:00", "trade", 5.71, 1700.0]
["2026-09-14T13:58:30.733568+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733568+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:58:30.733568+00:00", "trade", 5.71, 48.0]
["2026-09-14T13:58:30.733570+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733573+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733573+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733577+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733577+00:00", "trade", 5.71, 1000.0]
["2026-09-14T13:58:30.733580+00:00", "trade", 5.71, 600.0]
["2026-09-14T13:58:30.733580+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:58:30.733583+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733583+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733586+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733586+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733588+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733588+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.733615+00:00", "trade", 5.71, 206.0]
["2026-09-14T13:58:30.733621+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733627+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733633+00:00", "trade", 5.71, 203.0]
["2026-09-14T13:58:30.733640+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733642+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733652+00:00", "trade", 5.71, 75.0]
["2026-09-14T13:58:30.733652+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733666+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:58:30.733669+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:58:30.733685+00:00", "trade", 5.71, 700.0]
["2026-09-14T13:58:30.733694+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733697+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733700+00:00", "trade", 5.71, 203.0]
["2026-09-14T13:58:30.733703+00:00", "trade", 5.71, 73.0]
["2026-09-14T13:58:30.733705+00:00", "trade", 5.71, 201.0]
["2026-09-14T13:58:30.733730+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733733+00:00", "trade", 5.71, 40.0]
["2026-09-14T13:58:30.733736+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733736+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:58:30.733742+00:00", "trade", 5.71, 203.0]
["2026-09-14T13:58:30.733742+00:00", "trade", 5.71, 199.0]
["2026-09-14T13:58:30.733745+00:00", "trade", 5.71, 149.0]
["2026-09-14T13:58:30.733745+00:00", "trade", 5.71, 75.0]
["2026-09-14T13:58:30.733749+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.733787+00:00", "trade", 5.71, 504.0]
["2026-09-14T13:58:30.733790+00:00", "trade", 5.71, 75.0]
["2026-09-14T13:58:30.733823+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:58:30.733833+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733853+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.733856+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:58:30.733868+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733868+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733871+00:00", "trade", 5.71, 220.0]
["2026-09-14T13:58:30.733871+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:58:30.733873+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733874+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:58:30.733918+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733918+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733918+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733923+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733933+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733938+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733983+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.733991+00:00", "trade", 5.71, 201.0]
["2026-09-14T13:58:30.733994+00:00", "trade", 5.71, 73.0]
["2026-09-14T13:58:30.734000+00:00", "trade", 5.71, 114.0]
["2026-09-14T13:58:30.734006+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:58:30.734006+00:00", "trade", 5.71, 321.0]
["2026-09-14T13:58:30.734008+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734063+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734073+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734079+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734089+00:00", "trade", 5.71, 32.0]
["2026-09-14T13:58:30.734089+00:00", "trade", 5.71, 139.0]
["2026-09-14T13:58:30.734090+00:00", "trade", 5.71, 311.0]
["2026-09-14T13:58:30.734094+00:00", "trade", 5.71, 2098.0]
["2026-09-14T13:58:30.734114+00:00", "trade", 5.71, 650.0]
["2026-09-14T13:58:30.734119+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734121+00:00", "trade", 5.71, 198.0]
["2026-09-14T13:58:30.734121+00:00", "trade", 5.71, 203.0]
["2026-09-14T13:58:30.734121+00:00", "trade", 5.71, 199.0]
["2026-09-14T13:58:30.734126+00:00", "trade", 5.71, 203.0]
["2026-09-14T13:58:30.734126+00:00", "trade", 5.71, 485.0]
["2026-09-14T13:58:30.734138+00:00", "trade", 5.71, 504.0]
["2026-09-14T13:58:30.734151+00:00", "trade", 5.71, 373.0]
["2026-09-14T13:58:30.734154+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734157+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.734157+00:00", "trade", 5.71, 142.0]
["2026-09-14T13:58:30.734163+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.734169+00:00", "trade", 5.71, 290.0]
["2026-09-14T13:58:30.734172+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.734175+00:00", "trade", 5.71, 309.0]
["2026-09-14T13:58:30.734175+00:00", "trade", 5.71, 302.0]
["2026-09-14T13:58:30.734178+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:58:30.734190+00:00", "trade", 5.71, 226.0]
["2026-09-14T13:58:30.734211+00:00", "trade", 5.71, 202.0]
["2026-09-14T13:58:30.734211+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.734217+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.734220+00:00", "trade", 5.71, 421.0]
["2026-09-14T13:58:30.734234+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734235+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:58:30.734244+00:00", "trade", 5.71, 485.0]
["2026-09-14T13:58:30.734259+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734274+00:00", "trade", 5.71, 32.0]
["2026-09-14T13:58:30.734294+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734299+00:00", "trade", 5.71, 397.0]
["2026-09-14T13:58:30.734314+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734314+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734322+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:58:30.734324+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734325+00:00", "trade", 5.71, 149.0]
["2026-09-14T13:58:30.734325+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734329+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734329+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734331+00:00", "trade", 5.71, 436.0]
["2026-09-14T13:58:30.734331+00:00", "trade", 5.71, 436.0]
["2026-09-14T13:58:30.734334+00:00", "trade", 5.71, 600.0]
["2026-09-14T13:58:30.734334+00:00", "trade", 5.71, 202.0]
["2026-09-14T13:58:30.734339+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734340+00:00", "trade", 5.71, 650.0]
["2026-09-14T13:58:30.734340+00:00", "trade", 5.71, 93.0]
["2026-09-14T13:58:30.734340+00:00", "trade", 5.71, 397.0]
["2026-09-14T13:58:30.734340+00:00", "trade", 5.71, 113.0]
["2026-09-14T13:58:30.734343+00:00", "trade", 5.71, 247.0]
["2026-09-14T13:58:30.734344+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734344+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734344+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734349+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734358+00:00", "trade", 5.71, 378.0]
["2026-09-14T13:58:30.734367+00:00", "trade", 5.71, 174.0]
["2026-09-14T13:58:30.734370+00:00", "trade", 5.71, 126.0]
["2026-09-14T13:58:30.734373+00:00", "trade", 5.71, 288.0]
["2026-09-14T13:58:30.734395+00:00", "trade", 5.71, 26.0]
["2026-09-14T13:58:30.734414+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734470+00:00", "trade", 5.71, 195.0]
["2026-09-14T13:58:30.734470+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734472+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734475+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:58:30.734475+00:00", "trade", 5.71, 600.0]
["2026-09-14T13:58:30.734478+00:00", "trade", 5.71, 218.0]
["2026-09-14T13:58:30.734535+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734544+00:00", "trade", 5.705, 314.0]
["2026-09-14T13:58:30.734578+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:58:30.734585+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734585+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734590+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734617+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.734623+00:00", "trade", 5.71, 250.0]
["2026-09-14T13:58:30.734638+00:00", "trade", 5.71, 226.0]
["2026-09-14T13:58:30.734641+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:58:30.734647+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734650+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734659+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734668+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.734689+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734690+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734690+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734705+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734705+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734722+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:58:30.734734+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.734735+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734738+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734755+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734790+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734815+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734815+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734825+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734835+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734840+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734849+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734855+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.734855+00:00", "trade", 5.71, 70.0]
["2026-09-14T13:58:30.734856+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734861+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734885+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734930+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.734947+00:00", "trade", 5.71, 139.0]
["2026-09-14T13:58:30.734962+00:00", "trade", 5.71, 378.0]
["2026-09-14T13:58:30.734971+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735051+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735121+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735131+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735134+00:00", "trade", 5.71, 548.0]
["2026-09-14T13:58:30.735166+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735203+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.735209+00:00", "trade", 5.71, 194.0]
["2026-09-14T13:58:30.735209+00:00", "trade", 5.71, 226.0]
["2026-09-14T13:58:30.735272+00:00", "trade", 5.71, 401.0]
["2026-09-14T13:58:30.735278+00:00", "trade", 5.71, 441.0]
["2026-09-14T13:58:30.735286+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735321+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735321+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735323+00:00", "trade", 5.71, 281.0]
["2026-09-14T13:58:30.735383+00:00", "trade", 5.71, 444.0]
["2026-09-14T13:58:30.735452+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735452+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735462+00:00", "trade", 5.71, 286.0]
["2026-09-14T13:58:30.735462+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735567+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735567+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735632+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735696+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.735702+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:58:30.735772+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735886+00:00", "trade", 5.71, 4.0]
["2026-09-14T13:58:30.735888+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.735918+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.736534+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.738655+00:00", "trade", 5.71, 23.0]
["2026-09-14T13:58:30.740796+00:00", "trade", 5.71, 1200.0]
["2026-09-14T13:58:30.743611+00:00", "trade", 5.71, 1300.0]
["2026-09-14T13:58:30.743776+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.745283+00:00", "trade", 5.71, 198.0]
["2026-09-14T13:58:30.745334+00:00", "trade", 5.71, 113.0]
["2026-09-14T13:58:30.745403+00:00", "trade", 5.71, 194.0]
["2026-09-14T13:58:30.745455+00:00", "trade", 5.71, 102.0]
["2026-09-14T13:58:30.746297+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.783964+00:00", "trade", 5.71, 322.0]
["2026-09-14T13:58:30.783970+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.784013+00:00", "trade", 5.71, 600.0]
["2026-09-14T13:58:30.784015+00:00", "trade", 5.71, 1300.0]
["2026-09-14T13:58:30.784018+00:00", "trade", 5.71, 700.0]
["2026-09-14T13:58:30.784018+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.784021+00:00", "trade", 5.71, 66.0]
["2026-09-14T13:58:30.784027+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:58:30.784027+00:00", "trade", 5.71, 17.0]
["2026-09-14T13:58:30.784030+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.784034+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.784034+00:00", "trade", 5.71, 218.0]
["2026-09-14T13:58:30.784040+00:00", "trade", 5.71, 700.0]
["2026-09-14T13:58:30.784040+00:00", "trade", 5.71, 378.0]
["2026-09-14T13:58:30.784040+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.784043+00:00", "trade", 5.71, 48.0]
["2026-09-14T13:58:30.784043+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:58:30.784049+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.784049+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.784049+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:58:30.784049+00:00", "trade", 5.71, 340.0]
["2026-09-14T13:58:30.784049+00:00", "trade", 5.71, 700.0]
["2026-09-14T13:58:30.784051+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.784055+00:00", "trade", 5.71, 952.0]
["2026-09-14T13:58:30.784055+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.784057+00:00", "trade", 5.71, 518.0]
["2026-09-14T13:58:30.784057+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.784060+00:00", "trade", 5.71, 207.0]
["2026-09-14T13:58:30.784060+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:58:30.784060+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.784060+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.784063+00:00", "trade", 5.71, 82.0]
["2026-09-14T13:58:30.784069+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.784078+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:58:30.784078+00:00", "trade", 5.71, 87.0]
["2026-09-14T13:58:30.784078+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:58:30.784084+00:00", "trade", 5.71, 504.0]
["2026-09-14T13:58:30.784108+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.784117+00:00", "trade", 5.71, 400.0]
["2026-09-14T13:58:30.784126+00:00", "trade", 5.71, 72.0]
["2026-09-14T13:58:30.784156+00:00", "trade", 5.71, 91.0]
["2026-09-14T13:58:30.784159+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:30.784166+00:00", "trade", 5.71, 1000.0]
["2026-09-14T13:58:30.784166+00:00", "trade", 5.71, 401.0]
["2026-09-14T13:58:30.784166+00:00", "trade", 5.71, 281.0]
["2026-09-14T13:58:30.784169+00:00", "trade", 5.71, 444.0]
["2026-09-14T13:58:30.784173+00:00", "trade", 5.71, 102.0]
["2026-09-14T13:58:30.784173+00:00", "trade", 5.71, 70.0]
["2026-09-14T13:58:30.784178+00:00", "trade", 5.71, 441.0]
["2026-09-14T13:58:30.784178+00:00", "trade", 5.71, 286.0]
["2026-09-14T13:58:30.784180+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:58:30.784184+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.784184+00:00", "trade", 5.71, 75.0]
["2026-09-14T13:58:30.784207+00:00", "trade", 5.71, 633.0]
["2026-09-14T13:58:30.784214+00:00", "trade", 5.71, 63.0]
["2026-09-14T13:58:30.784214+00:00", "trade", 5.71, 11.0]
["2026-09-14T13:58:30.784220+00:00", "trade", 5.71, 547.0]
["2026-09-14T13:58:30.784220+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:30.784243+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784248+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784269+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784283+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784298+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784303+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784303+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784323+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784323+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784328+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784333+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784348+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784373+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784393+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784403+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784423+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784469+00:00", "trade", 5.71, 556.0]
["2026-09-14T13:58:30.784505+00:00", "trade", 5.71, 63.0]
["2026-09-14T13:58:30.784571+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.784574+00:00", "trade", 5.71, 547.0]
["2026-09-14T13:58:30.784589+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.784592+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.784598+00:00", "trade", 5.71, 424.0]
["2026-09-14T13:58:30.784614+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784626+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.784626+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.784629+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:30.784640+00:00", "trade", 5.71, 477.0]
["2026-09-14T13:58:30.784653+00:00", "trade", 5.71, 307.0]
["2026-09-14T13:58:30.784669+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784677+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:58:30.784734+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784749+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784773+00:00", "trade", 5.71, 448.0]
["2026-09-14T13:58:30.784797+00:00", "trade", 5.71, 269.0]
["2026-09-14T13:58:30.784824+00:00", "trade", 5.71, 378.0]
["2026-09-14T13:58:30.784887+00:00", "trade", 5.71, 7.0]
["2026-09-14T13:58:30.784890+00:00", "trade", 5.71, 57.0]
["2026-09-14T13:58:30.784894+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784964+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.784989+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.785009+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.785009+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.785090+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.785095+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.785215+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.785270+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.785290+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.785362+00:00", "trade", 5.7099, 50.0]
["2026-09-14T13:58:30.785428+00:00", "trade", 5.71, 633.0]
["2026-09-14T13:58:30.785483+00:00", "trade", 5.71, 226.0]
["2026-09-14T13:58:30.785511+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.785537+00:00", "trade", 5.71, 429.0]
["2026-09-14T13:58:30.786092+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.787843+00:00", "trade", 5.71, 465.0]
["2026-09-14T13:58:30.791392+00:00", "trade", 5.71, 184.0]
["2026-09-14T13:58:30.791452+00:00", "trade", 5.71, 2600.0]
["2026-09-14T13:58:30.794297+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.794351+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:58:30.903135+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:30.938549+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:31.003193+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:31.420496+00:00", "trade", 5.7081, 4.0]
["2026-09-14T13:58:32.024292+00:00", "trade", 5.71, 80.0]
["2026-09-14T13:58:32.024899+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:32.024959+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:58:32.212758+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:32.395833+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:32.396274+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:32.549637+00:00", "trade", 5.705, 5.0]
["2026-09-14T13:58:32.549661+00:00", "trade", 5.7, 5.0]
["2026-09-14T13:58:32.549757+00:00", "trade", 5.705, 95.0]
["2026-09-14T13:58:33.838356+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:33.894875+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:33.986951+00:00", "trade", 5.705, 3000.0]
["2026-09-14T13:58:33.999018+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:35.115957+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:35.220696+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:35.239586+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:35.776633+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:58:36.064240+00:00", "trade", 5.71, 76.0]
["2026-09-14T13:58:36.064303+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:58:36.106370+00:00", "trade", 5.71, 210.0]
["2026-09-14T13:58:37.128698+00:00", "trade", 5.7073, 12.0]
["2026-09-14T13:58:38.065300+00:00", "trade", 5.705, 38.0]
["2026-09-14T13:58:40.463617+00:00", "trade", 5.7035, 1.0]
["2026-09-14T13:58:40.468733+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:40.469335+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:40.474297+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:40.531398+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:41.176588+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:58:41.219024+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:58:41.388384+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:58:41.446091+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:41.446220+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:41.446220+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:41.446733+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:41.562162+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:41.562773+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:41.594278+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:41.649555+00:00", "trade", 5.71, 300.0]
["2026-09-14T13:58:41.662180+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:41.680729+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:42.650524+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:42.675551+00:00", "trade", 5.7035, 1.0]
["2026-09-14T13:58:42.953862+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:58:43.184432+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:58:43.453933+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:43.453988+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:43.567382+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:45.247209+00:00", "trade", 5.705, 125.0]
["2026-09-14T13:58:45.719370+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:58:45.720364+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:45.783945+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:46.144024+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:58:46.506674+00:00", "trade", 5.71, 14.0]
["2026-09-14T13:58:46.514267+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:58:46.695465+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:58:48.473898+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:48.532407+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:50.471161+00:00", "trade", 5.705, 50.0]
["2026-09-14T13:58:50.557214+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:50.557695+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:50.558136+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:50.616355+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:52.129497+00:00", "trade", 5.7099, 1.0]
["2026-09-14T13:58:52.441939+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:58:52.442415+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:52.840371+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:58:52.919694+00:00", "trade", 5.7074, 4.0]
["2026-09-14T13:58:53.706439+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.563646+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.638970+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:58:54.639015+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.639025+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.639035+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.639336+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.639987+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.640824+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.659563+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:58:54.660912+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.749317+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.779248+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:54.779253+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:55.095811+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:55.182441+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:55.312465+00:00", "trade", 5.7035, 1.0]
["2026-09-14T13:58:55.313844+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:55.334884+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:58:55.661613+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:58:56.640512+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:57.190666+00:00", "trade", 5.7, 20.0]
["2026-09-14T13:58:57.243189+00:00", "trade", 5.705, 37.0]
["2026-09-14T13:58:57.405728+00:00", "trade", 5.71, 20.0]
["2026-09-14T13:58:57.581015+00:00", "trade", 5.705, 1.0]
["2026-09-14T13:58:57.898561+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:58.459694+00:00", "trade", 5.7032, 100.0]
["2026-09-14T13:58:58.508681+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:58:59.995254+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:00.563741+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:00.786735+00:00", "trade", 5.7093, 27.0]
["2026-09-14T13:59:00.788139+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:01.554254+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:02.098528+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:02.677776+00:00", "trade", 5.7024, 40.0]
["2026-09-14T13:59:03.052951+00:00", "trade", 5.7099, 1.0]
["2026-09-14T13:59:03.687221+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:59:03.809745+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:03.997775+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:03.997775+00:00", "trade", 5.71, 82.0]
["2026-09-14T13:59:03.997778+00:00", "trade", 5.71, 18.0]
["2026-09-14T13:59:03.997837+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:03.997872+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:03.998704+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:03.998739+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:04.050392+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:04.682313+00:00", "trade", 5.7031, 21.0]
["2026-09-14T13:59:05.265631+00:00", "trade", 5.705, 20.0]
["2026-09-14T13:59:05.267674+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:05.334714+00:00", "trade", 5.7099, 5.0]
["2026-09-14T13:59:06.891238+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:07.498527+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:07.498562+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:07.499028+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:07.543494+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:08.185624+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:08.560552+00:00", "trade", 5.7099, 1.0]
["2026-09-14T13:59:08.719597+00:00", "trade", 5.7024, 1.0]
["2026-09-14T13:59:08.793104+00:00", "trade", 5.7099, 4.0]
["2026-09-14T13:59:10.614411+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:11.125913+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:59:11.125972+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:11.125997+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:11.126009+00:00", "trade", 5.71, 360.0]
["2026-09-14T13:59:11.126013+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:11.126013+00:00", "trade", 5.71, 122.0]
["2026-09-14T13:59:11.126015+00:00", "trade", 5.71, 582.0]
["2026-09-14T13:59:11.126725+00:00", "trade", 5.71, 429.0]
["2026-09-14T13:59:11.126728+00:00", "trade", 5.71, 153.0]
["2026-09-14T13:59:11.126904+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:11.126929+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:11.126939+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:11.127020+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:11.127020+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:11.133625+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:11.139544+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:11.231368+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:12.118608+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:59:12.118621+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:12.298577+00:00", "trade", 5.7036, 1.0]
["2026-09-14T13:59:12.321648+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:12.322908+00:00", "trade", 5.705, 20.0]
["2026-09-14T13:59:12.543548+00:00", "trade", 5.71, 2.0]
["2026-09-14T13:59:12.550949+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:12.551009+00:00", "trade", 5.71, 14.0]
["2026-09-14T13:59:13.914220+00:00", "trade", 5.7099, 1.0]
["2026-09-14T13:59:14.063504+00:00", "trade", 5.7091, 700.0]
["2026-09-14T13:59:14.229246+00:00", "trade", 5.71, 91.0]
["2026-09-14T13:59:15.532832+00:00", "trade", 5.7099, 4.0]
["2026-09-14T13:59:16.327522+00:00", "trade", 5.705, 67.0]
["2026-09-14T13:59:16.876290+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:18.592156+00:00", "trade", 5.7081, 5.0]
["2026-09-14T13:59:18.926520+00:00", "trade", 5.7023, 3.0]
["2026-09-14T13:59:19.363468+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:59:21.048360+00:00", "trade", 5.705, 1000.0]
["2026-09-14T13:59:21.048423+00:00", "trade", 5.705, 300.0]
["2026-09-14T13:59:21.048486+00:00", "trade", 5.705, 100.0]
["2026-09-14T13:59:21.048571+00:00", "trade", 5.705, 200.0]
["2026-09-14T13:59:21.048646+00:00", "trade", 5.705, 600.0]
["2026-09-14T13:59:21.150176+00:00", "trade", 5.7099, 1300.0]
["2026-09-14T13:59:21.888740+00:00", "trade", 5.7099, 4.0]
["2026-09-14T13:59:22.409795+00:00", "trade", 5.7001, 100.0]
["2026-09-14T13:59:23.151375+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:59:23.400225+00:00", "trade", 5.71, 154.0]
["2026-09-14T13:59:23.400225+00:00", "trade", 5.71, 46.0]
["2026-09-14T13:59:23.585664+00:00", "trade", 5.71, 3.0]
["2026-09-14T13:59:24.699078+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:24.699574+00:00", "trade", 5.71, 28.0]
["2026-09-14T13:59:24.792955+00:00", "trade", 5.71, 1.0]
["2026-09-14T13:59:25.040585+00:00", "trade", 5.7081, 1.0]
["2026-09-14T13:59:25.163767+00:00", "trade", 5.7033, 300.0]
["2026-09-14T13:59:25.317766+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:25.603520+00:00", "trade", 5.71, 14.0]
["2026-09-14T13:59:26.365798+00:00", "trade", 5.71, 31.0]
["2026-09-14T13:59:26.367936+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:26.399490+00:00", "trade", 5.7034, 4.0]
["2026-09-14T13:59:29.199499+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:29.199502+00:00", "trade", 5.71, 500.0]
["2026-09-14T13:59:29.199502+00:00", "trade", 5.71, 132.0]
["2026-09-14T13:59:29.199562+00:00", "trade", 5.71, 72.0]
["2026-09-14T13:59:29.199565+00:00", "trade", 5.71, 24.0]
["2026-09-14T13:59:29.199571+00:00", "trade", 5.71, 48.0]
["2026-09-14T13:59:29.199571+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:29.199583+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:29.199586+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:29.199590+00:00", "trade", 5.71, 127.0]
["2026-09-14T13:59:29.199590+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:59:29.199628+00:00", "trade", 5.71, 402.0]
["2026-09-14T13:59:29.199628+00:00", "trade", 5.71, 330.0]
["2026-09-14T13:59:29.199631+00:00", "trade", 5.71, 491.0]
["2026-09-14T13:59:29.199636+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:29.199637+00:00", "trade", 5.71, 556.0]
["2026-09-14T13:59:29.199640+00:00", "trade", 5.71, 465.0]
["2026-09-14T13:59:29.199640+00:00", "quote", 5.7, 5.71]
["2026-09-14T13:59:29.199644+00:00", "trade", 5.71, 477.0]
["2026-09-14T13:59:29.199649+00:00", "trade", 5.71, 518.0]
["2026-09-14T13:59:29.199652+00:00", "trade", 5.71, 48.0]
["2026-09-14T13:59:29.199695+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.199700+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.199755+00:00", "trade", 5.71, 226.0]
["2026-09-14T13:59:29.199755+00:00", "trade", 5.71, 13.0]
["2026-09-14T13:59:29.199755+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:59:29.199756+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.199779+00:00", "trade", 5.71, 102.0]
["2026-09-14T13:59:29.199779+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:29.199816+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.199821+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.199827+00:00", "trade", 5.71, 94.0]
["2026-09-14T13:59:29.199830+00:00", "trade", 5.71, 269.0]
["2026-09-14T13:59:29.199836+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:29.199836+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:59:29.199891+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.199901+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.199901+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.199916+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.199931+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.199936+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.200016+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.200016+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.200061+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.200101+00:00", "quote", 5.71, 5.71]
["2026-09-14T13:59:29.200111+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.200758+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.200993+00:00", "trade", 5.715, 115.0]
["2026-09-14T13:59:29.201184+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.201259+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.201274+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.201445+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.201469+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.201490+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.201635+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.201926+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.202287+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.202908+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.202918+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.203154+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.203274+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.203549+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.204316+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.204477+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.204827+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.204913+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.205183+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.205561+00:00", "trade", 5.72, 19.0]
["2026-09-14T13:59:29.206256+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.206411+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.209599+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.232983+00:00", "trade", 5.715, 1.0]
["2026-09-14T13:59:29.234333+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.237505+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.237510+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.271661+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.328857+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.334250+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.725129+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.725575+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.725625+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.726066+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:29.802260+00:00", "trade", 5.7199, 2.0]
["2026-09-14T13:59:29.995271+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:30.175895+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:30.176712+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:30.200258+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:30.440413+00:00", "trade", 5.7199, 1.0]
["2026-09-14T13:59:30.577969+00:00", "trade", 5.7192, 1500.0]
["2026-09-14T13:59:30.788737+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:59:32.864696+00:00", "trade", 5.7093, 5.0]
["2026-09-14T13:59:32.902619+00:00", "trade", 5.7181, 2.0]
["2026-09-14T13:59:33.736697+00:00", "trade", 5.7093, 19.0]
["2026-09-14T13:59:34.033577+00:00", "trade", 5.72, 12.0]
["2026-09-14T13:59:34.033577+00:00", "trade", 5.72, 2.0]
["2026-09-14T13:59:34.033583+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:34.033586+00:00", "trade", 5.72, 200.0]
["2026-09-14T13:59:34.033659+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:34.034586+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:34.045787+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:34.422688+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:35.402304+00:00", "trade", 5.715, 1000.0]
["2026-09-14T13:59:35.773636+00:00", "trade", 5.7181, 1.0]
["2026-09-14T13:59:36.217844+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:36.218636+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:36.218641+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:36.218842+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:36.298722+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:36.357693+00:00", "trade", 5.72, 3.0]
["2026-09-14T13:59:36.357708+00:00", "trade", 5.715, 3.0]
["2026-09-14T13:59:37.182815+00:00", "trade", 5.7124, 1.0]
["2026-09-14T13:59:38.510503+00:00", "trade", 5.7124, 1.0]
["2026-09-14T13:59:38.893198+00:00", "trade", 5.7039, 348.0]
["2026-09-14T13:59:39.286973+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.064360+00:00", "trade", 5.715, 10.0]
["2026-09-14T13:59:43.235615+00:00", "trade", 5.7078, 61.0]
["2026-09-14T13:59:43.460257+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:59:43.460903+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.461289+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.461329+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.461730+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.461730+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.480646+00:00", "trade", 5.715, 17.0]
["2026-09-14T13:59:43.482018+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.486032+00:00", "trade", 5.715, 1.0]
["2026-09-14T13:59:43.486107+00:00", "trade", 5.715, 131.0]
["2026-09-14T13:59:43.486666+00:00", "trade", 5.715, 120.0]
["2026-09-14T13:59:43.499144+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.499580+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.515787+00:00", "trade", 5.715, 314.0]
["2026-09-14T13:59:43.515787+00:00", "trade", 5.715, 1100.0]
["2026-09-14T13:59:43.515790+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:59:43.516335+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.557039+00:00", "trade", 5.715, 500.0]
["2026-09-14T13:59:43.557487+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.565727+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.608248+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.628501+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.628942+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.629579+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.905239+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.907940+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.913714+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:43.927677+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:44.357458+00:00", "trade", 5.715, 213.0]
["2026-09-14T13:59:44.830521+00:00", "trade", 5.715, 17.0]
["2026-09-14T13:59:44.831706+00:00", "trade", 5.704, 82.0]
["2026-09-14T13:59:45.249053+00:00", "trade", 5.7101, 1483.0]
["2026-09-14T13:59:45.367629+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:45.368719+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:59:45.420650+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:45.421086+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:45.421567+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:45.427331+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:45.728292+00:00", "trade", 5.71, 18.0]
["2026-09-14T13:59:45.729224+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:45.729309+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:45.729630+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:45.729630+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:46.101990+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:46.406281+00:00", "trade", 5.7176, 1.0]
["2026-09-14T13:59:46.959512+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:59:47.280792+00:00", "trade", 5.715, 100.0]
["2026-09-14T13:59:48.005368+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:48.005599+00:00", "trade", 5.72, 25.0]
["2026-09-14T13:59:48.005605+00:00", "trade", 5.715, 25.0]
["2026-09-14T13:59:48.005743+00:00", "trade", 5.715, 1.0]
["2026-09-14T13:59:48.520257+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:50.032734+00:00", "trade", 5.715, 2.0]
["2026-09-14T13:59:50.268091+00:00", "trade", 5.7176, 100.0]
["2026-09-14T13:59:50.654148+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:50.657664+00:00", "trade", 5.715, 5.0]
["2026-09-14T13:59:50.657673+00:00", "trade", 5.71, 5.0]
["2026-09-14T13:59:50.657788+00:00", "trade", 5.715, 1495.0]
["2026-09-14T13:59:51.284023+00:00", "trade", 5.7041, 1.0]
["2026-09-14T13:59:51.370661+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:51.415826+00:00", "trade", 5.72, 1.0]
["2026-09-14T13:59:51.415835+00:00", "trade", 5.715, 1.0]
["2026-09-14T13:59:51.416891+00:00", "trade", 5.72, 27.0]
["2026-09-14T13:59:52.985145+00:00", "trade", 5.71, 10.0]
["2026-09-14T13:59:52.986100+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:52.986145+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:52.986626+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:52.987067+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:53.017475+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:53.304516+00:00", "trade", 5.715, 200.0]
["2026-09-14T13:59:53.306612+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:53.427479+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:53.944154+00:00", "trade", 5.7042, 29.0]
["2026-09-14T13:59:54.175731+00:00", "trade", 5.71, 50.0]
["2026-09-14T13:59:54.218355+00:00", "trade", 5.71, 36.0]
["2026-09-14T13:59:54.218436+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:59:54.218496+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:54.218547+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:54.266911+00:00", "trade", 5.71, 200.0]
["2026-09-14T13:59:54.309381+00:00", "trade", 5.715, 500.0]
["2026-09-14T13:59:54.642156+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:54.642171+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:54.642522+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:54.642637+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:54.645233+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:54.734661+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:55.034978+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:55.035370+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:55.036809+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:55.066752+00:00", "trade", 5.715, 119.0]
["2026-09-14T13:59:55.100290+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:55.296531+00:00", "trade", 5.7123, 1.0]
["2026-09-14T13:59:55.431780+00:00", "trade", 5.715, 300.0]
["2026-09-14T13:59:55.454902+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:55.475015+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:56.034244+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:56.275282+00:00", "trade", 5.7042, 5.0]
["2026-09-14T13:59:56.276695+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:56.391188+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:57.622863+00:00", "trade", 5.71, 100.0]
["2026-09-14T13:59:58.016489+00:00", "trade", 5.71, 19.0]
["2026-09-14T13:59:58.207936+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:59:58.436097+00:00", "trade", 5.72, 15.0]
["2026-09-14T13:59:59.521312+00:00", "quote", 5.71, 5.72]
["2026-09-14T13:59:59.533946+00:00", "trade", 5.71, 15.0]
["2026-09-14T13:59:59.995283+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.002821+00:00", "trade", 5.715, 1.0]
["2026-09-14T14:00:00.005793+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.054123+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.059691+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.061926+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.062432+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.069720+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.082445+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.097561+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.109860+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.109981+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.110517+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.142257+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.167555+00:00", "trade", 5.71, 15.0]
["2026-09-14T14:00:00.307645+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.397830+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.790738+00:00", "trade", 5.7139, 10.0]
["2026-09-14T14:00:00.791611+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.804577+00:00", "trade", 5.71, 15.0]
["2026-09-14T14:00:00.832751+00:00", "trade", 5.7101, 500.0]
["2026-09-14T14:00:00.832787+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.833235+00:00", "trade", 5.71, 9.0]
["2026-09-14T14:00:00.833286+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.833343+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.834730+00:00", "trade", 5.71, 600.0]
["2026-09-14T14:00:00.834733+00:00", "trade", 5.71, 600.0]
["2026-09-14T14:00:00.834733+00:00", "trade", 5.71, 900.0]
["2026-09-14T14:00:00.834736+00:00", "trade", 5.71, 30.0]
["2026-09-14T14:00:00.834736+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.834739+00:00", "trade", 5.71, 400.0]
["2026-09-14T14:00:00.834773+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.834775+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.834886+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.834892+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.834984+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.834984+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.834985+00:00", "trade", 5.71, 500.0]
["2026-09-14T14:00:00.834988+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.834989+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.834994+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835039+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835109+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835184+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835259+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835259+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835284+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835329+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835329+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835461+00:00", "trade", 5.71, 264.0]
["2026-09-14T14:00:00.835464+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835467+00:00", "trade", 5.71, 40.0]
["2026-09-14T14:00:00.835470+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835473+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835473+00:00", "trade", 5.71, 400.0]
["2026-09-14T14:00:00.835479+00:00", "trade", 5.71, 411.0]
["2026-09-14T14:00:00.835494+00:00", "trade", 5.71, 800.0]
["2026-09-14T14:00:00.835497+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835500+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835500+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:00:00.835512+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:00:00.835515+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835515+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835585+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835660+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835705+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835707+00:00", "trade", 5.71, 300.0]
["2026-09-14T14:00:00.835731+00:00", "trade", 5.71, 98.0]
["2026-09-14T14:00:00.835735+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835735+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835740+00:00", "trade", 5.71, 88.0]
["2026-09-14T14:00:00.835743+00:00", "trade", 5.71, 300.0]
["2026-09-14T14:00:00.835743+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835746+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835749+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835771+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835861+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835864+00:00", "trade", 5.71, 700.0]
["2026-09-14T14:00:00.835866+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.835960+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:00:00.835960+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.835966+00:00", "trade", 5.71, 158.0]
["2026-09-14T14:00:00.835976+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836016+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836016+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836041+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836051+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836096+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836297+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836297+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836399+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:00:00.836457+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836522+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836538+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836540+00:00", "trade", 5.71, 637.0]
["2026-09-14T14:00:00.836577+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.836784+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:00:00.836793+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:00:00.836907+00:00", "trade", 5.71, 41.0]
["2026-09-14T14:00:00.836943+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.837093+00:00", "trade", 5.71, 1091.0]
["2026-09-14T14:00:00.837219+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.837319+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.837334+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.837373+00:00", "trade", 5.71, 2200.0]
["2026-09-14T14:00:00.837373+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:00:00.837374+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.837419+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.837795+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.838016+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.838041+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.838321+00:00", "trade", 5.71, 42.0]
["2026-09-14T14:00:00.838321+00:00", "trade", 5.71, 1500.0]
["2026-09-14T14:00:00.838332+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.838336+00:00", "trade", 5.71, 2200.0]
["2026-09-14T14:00:00.838336+00:00", "trade", 5.71, 632.0]
["2026-09-14T14:00:00.838336+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:00:00.838372+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.838372+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:00:00.838427+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838432+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838437+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838457+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838457+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838457+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838468+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:00.838472+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838527+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838537+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838540+00:00", "trade", 5.71, 300.0]
["2026-09-14T14:00:00.838587+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838587+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838607+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:00:00.838703+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838728+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838738+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838798+00:00", "trade", 5.71, 60.0]
["2026-09-14T14:00:00.838908+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838908+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838913+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838913+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838913+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838918+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838918+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838918+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.838928+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.839058+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.839138+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.839419+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.839995+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.840697+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.840777+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.841324+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.841409+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.841451+00:00", "trade", 5.71, 40.0]
["2026-09-14T14:00:00.841539+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.842542+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.843351+00:00", "trade", 5.71, 400.0]
["2026-09-14T14:00:00.844942+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.846521+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:00:00.846954+00:00", "trade", 5.71, 199.0]
["2026-09-14T14:00:00.849303+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.850090+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.857109+00:00", "trade", 5.71, 6.0]
["2026-09-14T14:00:00.857226+00:00", "trade", 5.71, 53.0]
["2026-09-14T14:00:00.869932+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:00.888353+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:00:00.898163+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:00:00.898226+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:00:00.898292+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:00:00.898352+00:00", "trade", 5.705, 84.0]
["2026-09-14T14:00:00.909072+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:00:01.035761+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.037144+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:01.037720+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.038001+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.038041+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.038121+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.038161+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.038588+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.039475+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.039961+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.359545+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.376272+00:00", "trade", 5.7, 193.0]
["2026-09-14T14:00:01.376329+00:00", "trade", 5.7, 13.0]
["2026-09-14T14:00:01.376389+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:00:01.376846+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.376856+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.376952+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.376977+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.377423+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.378290+00:00", "trade", 5.7099, 15.0]
["2026-09-14T14:00:01.421356+00:00", "trade", 5.705, 500.0]
["2026-09-14T14:00:01.422365+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.586765+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.587552+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.596448+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.729459+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.730056+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.970803+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.991487+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.992144+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:01.995712+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:02.010908+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:02.145885+00:00", "trade", 5.705, 15.0]
["2026-09-14T14:00:02.352751+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:02.452262+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:02.584707+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:02.763066+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:02.789886+00:00", "trade", 5.7099, 15.0]
["2026-09-14T14:00:03.028667+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.029750+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.269164+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.314652+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.315724+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.610760+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.611427+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.725425+00:00", "trade", 5.7099, 15.0]
["2026-09-14T14:00:03.742223+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.818028+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.834061+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:00:03.877123+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.877660+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.918086+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.945882+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:03.955445+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.019797+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.020679+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.022283+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.022293+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.024138+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.047974+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.048456+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.301276+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.301407+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.301933+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.302374+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.306183+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.306198+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.522123+00:00", "trade", 5.705, 5.0]
["2026-09-14T14:00:04.690150+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.793789+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:00:04.793872+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.793937+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.794849+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.794849+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.827557+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.827557+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:04.875997+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:05.048953+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:05.049946+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:05.069853+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:05.070179+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:05.070775+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:05.070795+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:05.095323+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:05.342200+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:05.397579+00:00", "trade", 5.705, 2000.0]
["2026-09-14T14:00:05.398945+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:05.434876+00:00", "trade", 5.705, 200.0]
["2026-09-14T14:00:05.438437+00:00", "trade", 5.705, 21.0]
["2026-09-14T14:00:05.675673+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:06.046745+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:06.379926+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:08.081262+00:00", "trade", 5.705, 2000.0]
["2026-09-14T14:00:08.081505+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:08.120744+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:08.351161+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:08.351181+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:08.366322+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:09.498673+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:09.517099+00:00", "trade", 5.7081, 1.0]
["2026-09-14T14:00:09.598987+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:09.955228+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:09.994192+00:00", "trade", 5.705, 5.0]
["2026-09-14T14:00:10.051392+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:10.051432+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:10.051457+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:10.082316+00:00", "trade", 5.705, 27.0]
["2026-09-14T14:00:10.517646+00:00", "trade", 5.7024, 3.0]
["2026-09-14T14:00:10.538861+00:00", "trade", 5.7024, 1.0]
["2026-09-14T14:00:10.965454+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:10.965910+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:11.201134+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:11.572702+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:11.742391+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:11.742681+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:11.743137+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:11.906616+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.187388+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.393197+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.601999+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.655170+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.655175+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.655656+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.674987+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.713468+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.794426+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.795097+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:12.901255+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.065876+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.214735+00:00", "trade", 5.7098, 8.0]
["2026-09-14T14:00:13.295086+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.325262+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.325323+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.408886+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.803787+00:00", "trade", 5.71, 25.0]
["2026-09-14T14:00:13.803787+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:13.803796+00:00", "trade", 5.705, 2000.0]
["2026-09-14T14:00:13.803802+00:00", "trade", 5.705, 2000.0]
["2026-09-14T14:00:13.803844+00:00", "trade", 5.705, 910.0]
["2026-09-14T14:00:13.803871+00:00", "trade", 5.705, 1090.0]
["2026-09-14T14:00:13.803883+00:00", "trade", 5.705, 2000.0]
["2026-09-14T14:00:13.803943+00:00", "trade", 5.71, 1100.0]
["2026-09-14T14:00:13.803958+00:00", "trade", 5.71, 1100.0]
["2026-09-14T14:00:13.803958+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:00:13.803961+00:00", "trade", 5.71, 275.0]
["2026-09-14T14:00:13.803985+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.803994+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:00:13.804057+00:00", "trade", 5.705, 2000.0]
["2026-09-14T14:00:13.804319+00:00", "trade", 5.71, 300.0]
["2026-09-14T14:00:13.804371+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804376+00:00", "trade", 5.705, 2000.0]
["2026-09-14T14:00:13.804391+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804432+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804432+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804432+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804511+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804551+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804737+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804752+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804797+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804872+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.804952+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.805134+00:00", "trade", 5.7049, 51.0]
["2026-09-14T14:00:13.805335+00:00", "trade", 5.7057, 54.0]
["2026-09-14T14:00:13.805648+00:00", "trade", 5.7065, 51.0]
["2026-09-14T14:00:13.810997+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.840582+00:00", "trade", 5.705, 23.0]
["2026-09-14T14:00:13.841083+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.841083+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:13.841358+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:00:13.841421+00:00", "trade", 5.705, 30.0]
["2026-09-14T14:00:13.841481+00:00", "trade", 5.705, 10.0]
["2026-09-14T14:00:13.842804+00:00", "trade", 5.705, 1625.0]
["2026-09-14T14:00:15.302783+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:00:15.651862+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:15.651947+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:15.693240+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.063405+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.145019+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.148106+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.168670+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.169121+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.245764+00:00", "trade", 5.705, 300.0]
["2026-09-14T14:00:16.391820+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.392031+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.392176+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.393033+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.394186+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.395795+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.448485+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:00:16.449492+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.449843+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.495189+00:00", "trade", 5.705, 52.0]
["2026-09-14T14:00:16.525092+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:16.992829+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:17.000786+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:00:17.001192+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:00:17.001529+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:00:17.001815+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:17.002076+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:17.002111+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:17.002176+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:17.003604+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:17.006221+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:17.007282+00:00", "trade", 5.705, 200.0]
["2026-09-14T14:00:17.007366+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:00:17.007781+00:00", "trade", 5.705, 200.0]
["2026-09-14T14:00:17.009143+00:00", "trade", 5.705, 200.0]
["2026-09-14T14:00:17.021683+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:00:17.049448+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:17.884117+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:17.884558+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.386678+00:00", "trade", 5.705, 500.0]
["2026-09-14T14:00:18.412929+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.413730+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.414212+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.414713+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.414768+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.415008+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.415048+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.415770+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.415865+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.417971+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.492833+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.492879+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:18.790015+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:19.190582+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:19.282943+00:00", "trade", 5.7049, 7.0]
["2026-09-14T14:00:19.310943+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:19.311219+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:19.311219+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:19.311614+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:19.311699+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:19.313784+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:19.317790+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:00:19.317853+00:00", "trade", 5.7, 70.0]
["2026-09-14T14:00:19.317913+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:19.317973+00:00", "trade", 5.7, 13.0]
["2026-09-14T14:00:19.318015+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:19.318397+00:00", "trade", 5.7, 48.0]
["2026-09-14T14:00:19.318942+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:19.545708+00:00", "trade", 5.7, 22.0]
["2026-09-14T14:00:19.546192+00:00", "trade", 5.705, 10.0]
["2026-09-14T14:00:20.042109+00:00", "trade", 5.71, 15.0]
["2026-09-14T14:00:20.253027+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:00:20.643420+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:20.661688+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:20.914699+00:00", "trade", 5.7093, 5.0]
["2026-09-14T14:00:21.017899+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:21.021012+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:21.021483+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:21.024094+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:21.024540+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:21.124673+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:21.125375+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:21.558630+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:21.558635+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:21.558910+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:00:21.559948+00:00", "trade", 5.7, 13.0]
["2026-09-14T14:00:21.661599+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:21.661602+00:00", "trade", 5.7, 40.0]
["2026-09-14T14:00:21.661602+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:21.661605+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:00:21.661608+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:21.661611+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:00:21.661611+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:00:21.661617+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:00:21.661617+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:00:21.661620+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:21.661620+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:21.661647+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:00:21.661647+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:00:21.661651+00:00", "trade", 5.7, 1000.0]
["2026-09-14T14:00:21.661657+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:00:21.661657+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:21.661657+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:21.661720+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661785+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661792+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661792+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661792+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661792+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661795+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661795+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661805+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661828+00:00", "trade", 5.7, 40.0]
["2026-09-14T14:00:21.661837+00:00", "trade", 5.7, 108.0]
["2026-09-14T14:00:21.661837+00:00", "trade", 5.7, 40.0]
["2026-09-14T14:00:21.661840+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661844+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:21.661844+00:00", "trade", 5.7, 20.0]
["2026-09-14T14:00:21.661844+00:00", "trade", 5.7, 40.0]
["2026-09-14T14:00:21.661845+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661865+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661895+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661895+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661946+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.661946+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:00:21.661960+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.661975+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662010+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662010+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662025+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662090+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662156+00:00", "trade", 5.7, 13.0]
["2026-09-14T14:00:21.662346+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662381+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:00:21.662456+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662456+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662461+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662507+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662627+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662667+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662747+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662777+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662827+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662827+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662947+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662947+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.662983+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.663028+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.663068+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.663188+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.663308+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.663343+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.663424+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.663709+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.664105+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.664346+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.664346+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.665178+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.665268+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.666746+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.668302+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:00:21.671683+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.671964+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.684444+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:00:21.702040+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.748280+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.782502+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:21.925511+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.026386+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.235563+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.236140+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.307670+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.308156+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.388732+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.389183+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.399616+00:00", "trade", 5.6999, 1.0]
["2026-09-14T14:00:22.456914+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.545646+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:00:22.681383+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.797674+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.925073+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:00:22.949154+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.949445+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.949761+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.949886+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:22.950327+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:23.073324+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:23.233916+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:23.405714+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:23.621176+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:23.630423+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:24.433136+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:25.562445+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:25.563136+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.247880+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:00:26.247883+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:00:26.247883+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:00:26.248435+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.248460+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.248515+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.248794+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:00:26.248956+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.249037+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.249197+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.249438+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.250715+00:00", "trade", 5.695, 5.0]
["2026-09-14T14:00:26.250716+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.251277+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.251718+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:26.272156+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.077866+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.078348+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.214536+00:00", "trade", 5.695, 30.0]
["2026-09-14T14:00:27.214832+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.322708+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.441385+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.468034+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.858321+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.858482+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.858559+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:00:27.858787+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.859599+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.860526+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:27.861178+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:28.017805+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:28.029733+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:28.149613+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:29.019272+00:00", "trade", 5.7092, 6.0]
["2026-09-14T14:00:29.192647+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:29.203984+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:29.379847+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:29.417289+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:00:29.418298+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:29.456319+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:29.550553+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:29.598346+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:00:29.599369+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:29.946078+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:29.995300+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:30.014721+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:30.067917+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:30.126457+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:30.126517+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:30.527540+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:30.527986+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:30.608961+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:00:30.792737+00:00", "trade", 5.7071, 48.0]
["2026-09-14T14:00:30.804222+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:30.823984+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:30.855659+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:00:31.021228+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:31.304842+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:31.562504+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:31.563276+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:31.570884+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:31.950366+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:32.873505+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:32.997568+00:00", "trade", 5.7049, 1.0]
["2026-09-14T14:00:33.005955+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:33.300288+00:00", "trade", 5.6999, 1.0]
["2026-09-14T14:00:33.301688+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:33.956703+00:00", "trade", 5.695, 3.0]
["2026-09-14T14:00:34.142208+00:00", "trade", 5.6999, 3.0]
["2026-09-14T14:00:34.142576+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:34.420438+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:00:34.478260+00:00", "trade", 5.695, 600.0]
["2026-09-14T14:00:34.479241+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:34.635519+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:00:34.699585+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:35.017829+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:00:35.019065+00:00", "trade", 5.7, 14.0]
["2026-09-14T14:00:35.020127+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:35.292947+00:00", "trade", 5.7049, 4.0]
["2026-09-14T14:00:35.345675+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:36.117109+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:36.163935+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:36.314778+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:36.315871+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:37.016872+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:37.086716+00:00", "trade", 5.6999, 2.0]
["2026-09-14T14:00:37.088121+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:37.128699+00:00", "trade", 5.7084, 12.0]
["2026-09-14T14:00:37.980455+00:00", "trade", 5.695, 10.0]
["2026-09-14T14:00:37.981971+00:00", "trade", 5.695, 42.0]
["2026-09-14T14:00:38.514381+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:38.530123+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:38.557082+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:38.608590+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:38.609036+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:38.730107+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:00:38.730116+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:00:38.730695+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:38.879945+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:38.898860+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:39.350769+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:39.350774+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:39.384830+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:39.385145+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:39.408947+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:39.409433+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:39.801336+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:00:39.801360+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:00:40.331617+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:00:40.567010+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:00:41.020156+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:41.020677+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:41.136714+00:00", "trade", 5.6931, 1000.0]
["2026-09-14T14:00:41.137314+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:41.137755+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:41.457340+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:41.457340+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:41.503831+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:42.024096+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:00:42.024096+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:00:42.024099+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:00:42.024099+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:00:42.024118+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:00:42.024118+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:00:42.024120+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:00:42.024123+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:00:42.024233+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:42.024238+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:00:42.024238+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:00:42.024240+00:00", "trade", 5.69, 58.0]
["2026-09-14T14:00:42.024243+00:00", "trade", 5.69, 500.0]
["2026-09-14T14:00:42.024278+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:00:42.024323+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:00:42.024370+00:00", "trade", 5.69, 500.0]
["2026-09-14T14:00:42.024388+00:00", "trade", 5.69, 40.0]
["2026-09-14T14:00:42.024391+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:00:42.024398+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:00:42.024427+00:00", "trade", 5.69, 842.0]
["2026-09-14T14:00:42.024430+00:00", "trade", 5.69, 600.0]
["2026-09-14T14:00:42.024430+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:00:42.024433+00:00", "trade", 5.69, 603.0]
["2026-09-14T14:00:42.024433+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:00:42.024443+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:00:42.024448+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:00:42.024448+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:00:42.024448+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:00:42.024451+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:00:42.024478+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:00:42.024493+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:00:42.024498+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:00:42.024513+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024548+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024553+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024593+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024633+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024653+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024673+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024683+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024683+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024759+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024759+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024764+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024764+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024764+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024769+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024769+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024769+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024769+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024774+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024774+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024834+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024842+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:00:42.024924+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024926+00:00", "trade", 5.69, 4.0]
["2026-09-14T14:00:42.024929+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.024994+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025044+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025165+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025165+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025205+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025245+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025245+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025245+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025285+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025285+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025365+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025430+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025475+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025606+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025660+00:00", "trade", 5.699, 50.0]
["2026-09-14T14:00:42.025726+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025756+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:00:42.025771+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.025967+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.026087+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.026247+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.026679+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.026683+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.026844+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.027084+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.027520+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.027716+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.027726+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.028046+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.028838+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.028838+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.031019+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:00:42.034757+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.034888+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.036928+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.082561+00:00", "trade", 5.6836, 99.0]
["2026-09-14T14:00:42.099025+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.253312+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.253773+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.261035+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.262724+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.262759+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.262764+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.262799+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.262960+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.263200+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.263200+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.263621+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.380319+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.380800+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.492400+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.492836+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.545833+00:00", "trade", 5.685, 9.0]
["2026-09-14T14:00:42.669441+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.670248+00:00", "trade", 5.685, 500.0]
["2026-09-14T14:00:42.671576+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:42.834794+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:43.381608+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:43.381804+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:43.381884+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:43.390965+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:43.391447+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:43.807123+00:00", "trade", 5.6979, 47.0]
["2026-09-14T14:00:43.808904+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:43.871753+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:43.899489+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:44.062196+00:00", "trade", 5.685, 10.0]
["2026-09-14T14:00:44.065268+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:44.438665+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:44.456518+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:46.926055+00:00", "trade", 5.685, 3.0]
["2026-09-14T14:00:46.927152+00:00", "trade", 5.685, 6.0]
["2026-09-14T14:00:47.586665+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:00:48.141877+00:00", "trade", 5.685, 10.0]
["2026-09-14T14:00:48.142410+00:00", "trade", 5.685, 2.0]
["2026-09-14T14:00:48.240277+00:00", "trade", 5.69, 6000.0]
["2026-09-14T14:00:48.269113+00:00", "trade", 5.685, 1000.0]
["2026-09-14T14:00:48.270421+00:00", "trade", 5.6892, 52.0]
["2026-09-14T14:00:48.834016+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:49.098451+00:00", "trade", 5.704, 21.0]
["2026-09-14T14:00:49.270126+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:00:50.076865+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:51.536078+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:51.537281+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:51.980123+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:52.303257+00:00", "trade", 5.7043, 6.0]
["2026-09-14T14:00:52.304624+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:52.305105+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:52.386334+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:52.404371+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:52.404837+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:52.412822+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:53.149447+00:00", "trade", 5.685, 5.0]
["2026-09-14T14:00:53.392299+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:54.062137+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:00:55.879450+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:55.879455+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:55.879946+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:55.880773+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:55.881295+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:55.882658+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:55.883109+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:55.883926+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:55.886351+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:55.886377+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.372179+00:00", "trade", 5.6824, 100.0]
["2026-09-14T14:00:56.373549+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.374925+00:00", "trade", 5.685, 4.0]
["2026-09-14T14:00:56.607405+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.609365+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.609941+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.612507+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.632194+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.702216+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.825639+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.986124+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:00:56.987067+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.987228+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.987253+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:56.994335+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:57.105998+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:00:57.215024+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:57.215024+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:57.262317+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:57.622432+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:57.623034+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:00:58.599329+00:00", "trade", 5.6814, 52.0]
["2026-09-14T14:00:58.744189+00:00", "trade", 5.685, 5.0]
["2026-09-14T14:00:59.032719+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:00:59.107203+00:00", "trade", 5.6814, 1.0]
["2026-09-14T14:00:59.376812+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:00:59.934268+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:00:59.995327+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:00.157999+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:00.176267+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:00.586611+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:01:00.794739+00:00", "trade", 5.6898, 14.0]
["2026-09-14T14:01:01.247110+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:01:01.903260+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:01:02.024980+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:02.025106+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:02.042943+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:02.042943+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:02.213477+00:00", "trade", 5.685, 5.0]
["2026-09-14T14:01:02.528085+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:01:02.761283+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:02.829487+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:03.079446+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:03.943020+00:00", "trade", 5.685, 7.0]
["2026-09-14T14:01:04.030121+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:04.030196+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:04.030878+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:04.031198+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:04.034316+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:04.140177+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:04.535106+00:00", "trade", 5.6801, 200.0]
["2026-09-14T14:01:04.763941+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:01:04.925710+00:00", "trade", 5.685, 300.0]
["2026-09-14T14:01:04.926715+00:00", "trade", 5.685, 200.0]
["2026-09-14T14:01:04.929849+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:05.010796+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:05.345226+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:05.349571+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:06.429062+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:06.563181+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:06.571558+00:00", "trade", 5.685, 36.0]
["2026-09-14T14:01:06.571600+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:01:06.571660+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:01:06.572174+00:00", "trade", 5.685, 60.0]
["2026-09-14T14:01:06.572225+00:00", "trade", 5.685, 9.0]
["2026-09-14T14:01:06.574640+00:00", "trade", 5.6823, 1.0]
["2026-09-14T14:01:06.615357+00:00", "trade", 5.685, 17.0]
["2026-09-14T14:01:06.826329+00:00", "trade", 5.685, 17.0]
["2026-09-14T14:01:07.306441+00:00", "trade", 5.7043, 5.0]
["2026-09-14T14:01:08.613873+00:00", "trade", 5.6876, 1.0]
["2026-09-14T14:01:09.057223+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:09.060210+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:09.062295+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:09.062872+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:09.079280+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:09.209680+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:09.453619+00:00", "trade", 5.682, 1.0]
["2026-09-14T14:01:09.494312+00:00", "trade", 5.6823, 9.0]
["2026-09-14T14:01:09.507207+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:09.545623+00:00", "trade", 5.685, 10.0]
["2026-09-14T14:01:10.066551+00:00", "trade", 5.685, 91.0]
["2026-09-14T14:01:10.258869+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:10.258919+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:10.259380+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:10.259861+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:10.262733+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:10.340914+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:10.344688+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:11.634313+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:12.118697+00:00", "trade", 5.7051, 5.0]
["2026-09-14T14:01:12.577987+00:00", "trade", 5.7043, 1.0]
["2026-09-14T14:01:12.714029+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:12.735195+00:00", "trade", 5.6876, 24.0]
["2026-09-14T14:01:12.756128+00:00", "trade", 5.6876, 2.0]
["2026-09-14T14:01:12.902921+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:01:13.065564+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:13.077337+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:13.228295+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:13.408158+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:13.468130+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:01:13.469499+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:13.805854+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:13.806482+00:00", "trade", 5.68, 211.0]
["2026-09-14T14:01:13.806539+00:00", "trade", 5.68, 13.0]
["2026-09-14T14:01:13.806605+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:13.806736+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:13.806736+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:13.807051+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:13.807766+00:00", "trade", 5.6882, 26.0]
["2026-09-14T14:01:13.875875+00:00", "trade", 5.6864, 2.0]
["2026-09-14T14:01:14.580203+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:14.611327+00:00", "trade", 5.68, 12.0]
["2026-09-14T14:01:14.612740+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:14.613014+00:00", "trade", 5.68, 99.0]
["2026-09-14T14:01:14.613188+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:14.613197+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:01:14.701550+00:00", "trade", 5.6803, 15.0]
["2026-09-14T14:01:14.702428+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:14.702621+00:00", "trade", 5.6803, 84.0]
["2026-09-14T14:01:14.703366+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:14.706148+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:14.976987+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:15.151948+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:16.558004+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:16.727600+00:00", "trade", 5.68, 99.0]
["2026-09-14T14:01:16.728204+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:16.770374+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:16.771091+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:16.845982+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:16.846253+00:00", "trade", 5.6803, 99.0]
["2026-09-14T14:01:16.846512+00:00", "trade", 5.68, 9.0]
["2026-09-14T14:01:16.847459+00:00", "trade", 5.68, 483.0]
["2026-09-14T14:01:16.847462+00:00", "trade", 5.68, 308.0]
["2026-09-14T14:01:16.847497+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:16.847856+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:01:16.847943+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:16.848038+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:16.848114+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:16.849868+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:17.100148+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:17.162467+00:00", "trade", 5.68, 217.0]
["2026-09-14T14:01:17.162524+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:17.162954+00:00", "trade", 5.685, 93.0]
["2026-09-14T14:01:17.253873+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:17.264869+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:18.078718+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:18.111676+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:18.179112+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:18.179157+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:18.189164+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:01:18.189191+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:18.189245+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:18.189347+00:00", "trade", 5.68, 44.0]
["2026-09-14T14:01:18.192318+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:18.246579+00:00", "trade", 5.68, 99.0]
["2026-09-14T14:01:18.271740+00:00", "trade", 5.6817, 20.0]
["2026-09-14T14:01:18.365518+00:00", "trade", 5.682, 99.0]
["2026-09-14T14:01:18.704279+00:00", "trade", 5.6901, 22.0]
["2026-09-14T14:01:18.710329+00:00", "trade", 5.6901, 10.0]
["2026-09-14T14:01:18.793871+00:00", "trade", 5.68, 40.0]
["2026-09-14T14:01:18.793874+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:01:18.793877+00:00", "trade", 5.68, 700.0]
["2026-09-14T14:01:18.793880+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:18.793883+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:18.793883+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:18.793886+00:00", "trade", 5.68, 660.0]
["2026-09-14T14:01:18.793888+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.793889+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:01:18.793931+00:00", "trade", 5.68, 40.0]
["2026-09-14T14:01:18.793934+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:01:18.793937+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:18.793968+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.793968+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.793968+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.793973+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.793983+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.793998+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794003+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794003+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794013+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794018+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794018+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794018+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794028+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794043+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794073+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794073+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794083+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794083+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794093+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794124+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794124+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794128+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794128+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794134+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794134+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794154+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794158+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794164+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794204+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794209+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794214+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:18.794234+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794239+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794389+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794474+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794474+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794514+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794564+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794579+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794605+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794635+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794795+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794875+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794915+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794955+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794955+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794990+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.794990+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.795020+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.795020+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.795061+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.795552+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.795612+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.795717+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.795722+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.796023+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.796073+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.796201+00:00", "trade", 5.68, 11.0]
["2026-09-14T14:01:18.797356+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.797897+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.798519+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.798554+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.798674+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.802598+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.804944+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.841331+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.918073+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.918073+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.918103+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.918153+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.918313+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.918354+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.923756+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:18.925846+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:19.231967+00:00", "trade", 5.675, 100.0]
["2026-09-14T14:01:19.232099+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:19.232109+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:19.232440+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:19.232971+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:19.233057+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:19.234219+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:19.287075+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:19.414999+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:19.854621+00:00", "trade", 5.675, 200.0]
["2026-09-14T14:01:20.340861+00:00", "trade", 5.675, 200.0]
["2026-09-14T14:01:23.355436+00:00", "trade", 5.7041, 1.0]
["2026-09-14T14:01:24.170781+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:24.170821+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:24.172205+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:24.172901+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:24.172926+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:24.177663+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:24.352077+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:24.352599+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:24.939724+00:00", "trade", 5.675, 100.0]
["2026-09-14T14:01:25.282769+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.286358+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.289610+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.299324+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:25.299795+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.299945+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.300103+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:25.300118+00:00", "trade", 5.68, 21.0]
["2026-09-14T14:01:25.300241+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.300361+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.300692+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.300692+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.300702+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.300712+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.386234+00:00", "trade", 5.675, 7.0]
["2026-09-14T14:01:25.386415+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.505328+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.788611+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.814147+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.842675+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:25.972047+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:26.012774+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:26.363332+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:26.373897+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:26.376859+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:26.521568+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:26.622578+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:26.623019+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:26.708913+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:26.891960+00:00", "trade", 5.6723, 1.0]
["2026-09-14T14:01:27.069532+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:28.020195+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:28.050767+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:28.122267+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:28.331740+00:00", "trade", 5.7041, 6.0]
["2026-09-14T14:01:29.461064+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:29.688725+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:29.995354+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:30.697232+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:30.796737+00:00", "trade", 5.6804, 7.0]
["2026-09-14T14:01:31.121960+00:00", "trade", 5.6786, 1.0]
["2026-09-14T14:01:31.122065+00:00", "trade", 5.6787, 1360.0]
["2026-09-14T14:01:31.496750+00:00", "trade", 5.6799, 1.0]
["2026-09-14T14:01:31.629744+00:00", "trade", 5.6787, 1.0]
["2026-09-14T14:01:32.146376+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:32.355944+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:32.864731+00:00", "trade", 5.702, 8.0]
["2026-09-14T14:01:32.999854+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:33.215206+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:33.328280+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:33.465854+00:00", "trade", 5.6799, 2000.0]
["2026-09-14T14:01:33.645103+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:34.248118+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:01:34.250692+00:00", "trade", 5.6798, 10.0]
["2026-09-14T14:01:34.451960+00:00", "trade", 5.68, 7.0]
["2026-09-14T14:01:34.452029+00:00", "trade", 5.68, 8.0]
["2026-09-14T14:01:34.452206+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:34.453043+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:35.303975+00:00", "trade", 5.6799, 1.0]
["2026-09-14T14:01:35.315724+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:35.349924+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:01:35.456072+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:35.569130+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:35.619891+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:35.763262+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:36.100487+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:36.258955+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:36.306134+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:01:36.577339+00:00", "trade", 5.67, 2.0]
["2026-09-14T14:01:36.577348+00:00", "trade", 5.675, 2.0]
["2026-09-14T14:01:36.577436+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:01:36.826208+00:00", "trade", 5.6854, 26.0]
["2026-09-14T14:01:36.908970+00:00", "trade", 5.68, 7.0]
["2026-09-14T14:01:36.909046+00:00", "trade", 5.68, 8.0]
["2026-09-14T14:01:36.990468+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:37.488632+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:37.565497+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:37.566577+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:37.724481+00:00", "trade", 5.6854, 1.0]
["2026-09-14T14:01:38.014843+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:38.320760+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:38.357705+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:38.467363+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:38.893370+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:39.021734+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:39.250801+00:00", "trade", 5.6786, 1.0]
["2026-09-14T14:01:39.551444+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:39.642391+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:39.719374+00:00", "trade", 5.68, 7.0]
["2026-09-14T14:01:39.719429+00:00", "trade", 5.68, 8.0]
["2026-09-14T14:01:39.719554+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:39.720436+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:39.775220+00:00", "trade", 5.6786, 1.0]
["2026-09-14T14:01:40.124281+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:40.304965+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:40.428517+00:00", "trade", 5.68, 7.0]
["2026-09-14T14:01:40.428550+00:00", "trade", 5.68, 8.0]
["2026-09-14T14:01:40.428699+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:40.429185+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:40.482367+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:40.624754+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:01:40.883020+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:01:41.126268+00:00", "trade", 5.68, 15.0]
["2026-09-14T14:01:41.248438+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:41.390620+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:41.531532+00:00", "trade", 5.675, 3.0]
["2026-09-14T14:01:41.531565+00:00", "trade", 5.675, 15.0]
["2026-09-14T14:01:41.531571+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:01:41.531577+00:00", "trade", 5.67, 3.0]
["2026-09-14T14:01:41.531607+00:00", "trade", 5.675, 15.0]
["2026-09-14T14:01:41.531613+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:01:41.531631+00:00", "trade", 5.675, 15.0]
["2026-09-14T14:01:41.531640+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:01:41.531683+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:01:41.531716+00:00", "trade", 5.675, 15.0]
["2026-09-14T14:01:41.531860+00:00", "trade", 5.675, 12.0]
["2026-09-14T14:01:41.532187+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:42.500062+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:01:42.985857+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:42.987415+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:42.987737+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:42.987788+00:00", "trade", 5.68, 160.0]
["2026-09-14T14:01:42.987791+00:00", "trade", 5.68, 20.0]
["2026-09-14T14:01:42.987794+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:42.987797+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:01:42.987797+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:01:42.987800+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:01:42.987812+00:00", "trade", 5.68, 33.0]
["2026-09-14T14:01:42.987836+00:00", "trade", 5.68, 264.0]
["2026-09-14T14:01:42.987836+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:01:42.987840+00:00", "trade", 5.68, 3170.0]
["2026-09-14T14:01:42.987840+00:00", "trade", 5.68, 160.0]
["2026-09-14T14:01:42.987840+00:00", "trade", 5.68, 40.0]
["2026-09-14T14:01:42.987842+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:01:42.987842+00:00", "trade", 5.68, 47.0]
["2026-09-14T14:01:42.987894+00:00", "trade", 5.68, 13.0]
["2026-09-14T14:01:42.987962+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.987971+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.987987+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988027+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988032+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988032+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988044+00:00", "trade", 5.68, 106.0]
["2026-09-14T14:01:42.988047+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:01:42.988047+00:00", "trade", 5.68, 24.0]
["2026-09-14T14:01:42.988057+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988062+00:00", "trade", 5.68, 11.0]
["2026-09-14T14:01:42.988087+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988092+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988097+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988102+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988137+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988217+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988347+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:01:42.988367+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988643+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988688+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988698+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988738+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988738+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988738+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988778+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988804+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988939+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988939+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988959+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.988964+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.989004+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.989004+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.989019+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.989039+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.989059+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.989084+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.989138+00:00", "trade", 5.6794, 57.0]
["2026-09-14T14:01:42.989139+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.989219+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.989420+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.989575+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.990041+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.990538+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.990578+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.990578+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.991019+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.991565+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.991767+00:00", "trade", 5.685, 23.0]
["2026-09-14T14:01:42.997980+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.997980+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:42.998461+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.037138+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:01:43.051512+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.051518+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.051558+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.088731+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.480671+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:01:43.481274+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.481299+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.481334+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.481339+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.519620+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.520091+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.540264+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.782024+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.809740+00:00", "trade", 5.6797, 43.0]
["2026-09-14T14:01:43.816982+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:43.987923+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:44.194349+00:00", "trade", 5.6876, 1.0]
["2026-09-14T14:01:44.569796+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:44.570247+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:44.590089+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:44.592565+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:44.825734+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:45.711800+00:00", "trade", 5.6899, 14.0]
["2026-09-14T14:01:45.933150+00:00", "trade", 5.6824, 75.0]
["2026-09-14T14:01:46.012234+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:46.026368+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:46.030326+00:00", "trade", 5.6881, 1.0]
["2026-09-14T14:01:46.256538+00:00", "trade", 5.685, 15.0]
["2026-09-14T14:01:46.661460+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:01:46.782982+00:00", "trade", 5.6824, 15.0]
["2026-09-14T14:01:46.944029+00:00", "trade", 5.685, 25.0]
["2026-09-14T14:01:46.996202+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:47.166161+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:47.874109+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:47.967476+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:48.415816+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:48.421329+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:48.421341+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:01:48.421368+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:01:48.421384+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:48.421805+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:48.421826+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:48.421866+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:48.421866+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:48.422302+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:48.621999+00:00", "trade", 5.6825, 15.0]
["2026-09-14T14:01:48.887930+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:01:49.175472+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.780615+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.780670+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.781211+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.781542+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.781542+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.781577+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.781868+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.782108+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.786589+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.786664+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.787306+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.808476+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.808957+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.809113+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:49.809388+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:50.017583+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:50.018094+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:50.108308+00:00", "trade", 5.6801, 15.0]
["2026-09-14T14:01:50.109106+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:50.109692+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:50.110053+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:50.997181+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:51.000624+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:51.416721+00:00", "trade", 5.6987, 4.0]
["2026-09-14T14:01:51.655919+00:00", "trade", 5.6881, 1.0]
["2026-09-14T14:01:52.327309+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:01:52.328335+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:52.344880+00:00", "trade", 5.7045, 8.0]
["2026-09-14T14:01:52.521534+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:52.549832+00:00", "trade", 5.69, 14.0]
["2026-09-14T14:01:53.019221+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:53.020239+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:54.302040+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:54.304371+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:54.304802+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:54.414793+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:55.372018+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:55.380261+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:01:55.406675+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:01:55.406675+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:57.092569+00:00", "trade", 5.7045, 1.0]
["2026-09-14T14:01:57.093092+00:00", "trade", 5.6899, 1.0]
["2026-09-14T14:01:57.097043+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:58.507545+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:58.540633+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:58.614178+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:59.201015+00:00", "trade", 5.685, 120.0]
["2026-09-14T14:01:59.776962+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:59.777062+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:59.777062+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:01:59.995381+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:00.035802+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:00.150924+00:00", "trade", 5.6877, 10.0]
["2026-09-14T14:02:00.221051+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:02:00.798739+00:00", "trade", 5.6805, 10.0]
["2026-09-14T14:02:01.395579+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:02.312563+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:02.340590+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:02.437013+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:02.505454+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:03.107282+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:03.894733+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:03.963822+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:04.535265+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:04.540142+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:04.569030+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:04.802846+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:04.845327+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:04.845638+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:04.974604+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:04.991234+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:05.024819+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:05.039960+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:05.053286+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:05.058544+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:05.313409+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:05.514367+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:05.719560+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:06.710490+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:06.748580+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:06.783067+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:06.846789+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:07.018828+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:07.153989+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:07.357016+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:07.364293+00:00", "trade", 5.7045, 5.0]
["2026-09-14T14:02:10.362719+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:10.365451+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:02:10.560332+00:00", "trade", 5.69, 12.0]
["2026-09-14T14:02:10.560332+00:00", "trade", 5.69, 6.0]
["2026-09-14T14:02:10.560334+00:00", "trade", 5.69, 12.0]
["2026-09-14T14:02:10.560349+00:00", "trade", 5.69, 3.0]
["2026-09-14T14:02:10.560353+00:00", "trade", 5.69, 600.0]
["2026-09-14T14:02:10.560358+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:02:10.560362+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:02:10.560365+00:00", "trade", 5.69, 24.0]
["2026-09-14T14:02:10.560370+00:00", "trade", 5.69, 24.0]
["2026-09-14T14:02:10.560370+00:00", "trade", 5.69, 360.0]
["2026-09-14T14:02:10.560370+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:02:10.560373+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:02:10.560479+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560539+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:02:10.560545+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560545+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560550+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560563+00:00", "trade", 5.69, 96.0]
["2026-09-14T14:02:10.560565+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560566+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:02:10.560625+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560635+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560655+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560655+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560665+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560665+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560785+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560785+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560785+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560785+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560900+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:02:10.560900+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561126+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561164+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:02:10.561197+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:02:10.561216+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561407+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561462+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561522+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561527+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561537+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561567+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561662+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561692+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561938+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561943+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.561978+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.562519+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.562940+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.563070+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.564644+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.564659+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.564935+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.565261+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.565296+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.566138+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.567524+00:00", "trade", 5.695, 24.0]
["2026-09-14T14:02:10.567608+00:00", "trade", 5.695, 30.0]
["2026-09-14T14:02:10.567668+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:02:10.568080+00:00", "trade", 5.695, 120.0]
["2026-09-14T14:02:10.568140+00:00", "trade", 5.695, 60.0]
["2026-09-14T14:02:10.568980+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.569220+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.572563+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.596871+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.599592+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.615941+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:10.636179+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:11.561027+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:11.886972+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:12.515048+00:00", "trade", 5.6901, 2000.0]
["2026-09-14T14:02:12.529011+00:00", "trade", 5.6914, 25.0]
["2026-09-14T14:02:12.990740+00:00", "trade", 5.6888, 31.0]
["2026-09-14T14:02:13.023663+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.024225+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:02:13.024312+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:02:13.024372+00:00", "trade", 5.69, 2500.0]
["2026-09-14T14:02:13.024821+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.025222+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.025302+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.025794+00:00", "trade", 5.695, 17.0]
["2026-09-14T14:02:13.025904+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.026821+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.083700+00:00", "trade", 5.6927, 23.0]
["2026-09-14T14:02:13.083968+00:00", "trade", 5.695, 11.0]
["2026-09-14T14:02:13.084999+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.085400+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.088893+00:00", "trade", 5.6851, 6.0]
["2026-09-14T14:02:13.088956+00:00", "trade", 5.6834, 6.0]
["2026-09-14T14:02:13.089095+00:00", "trade", 5.7, 19.0]
["2026-09-14T14:02:13.115933+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.640184+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.811742+00:00", "trade", 5.6899, 25.0]
["2026-09-14T14:02:13.813115+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.825639+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:13.830962+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:14.580817+00:00", "trade", 5.6976, 31.0]
["2026-09-14T14:02:14.581211+00:00", "trade", 5.6976, 1.0]
["2026-09-14T14:02:14.834828+00:00", "trade", 5.6901, 10.0]
["2026-09-14T14:02:14.995316+00:00", "trade", 5.695, 125.0]
["2026-09-14T14:02:15.135813+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:15.274833+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:15.276713+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:15.538692+00:00", "trade", 5.695, 2000.0]
["2026-09-14T14:02:15.539317+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:16.081816+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:16.718658+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:02:16.718790+00:00", "trade", 5.695, 57.0]
["2026-09-14T14:02:16.719176+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:17.082926+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:17.859894+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:02:17.859903+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:02:17.861275+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:18.082987+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:18.276888+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:18.332385+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:18.332841+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:18.514347+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:18.515154+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:18.696771+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:18.913295+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:19.495103+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:19.537955+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:19.720288+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:20.408327+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:20.409782+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:20.409782+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:20.462317+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:20.462322+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:20.476596+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:20.603494+00:00", "trade", 5.695, 11.0]
["2026-09-14T14:02:20.704309+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:02:21.495931+00:00", "trade", 5.7042, 1.0]
["2026-09-14T14:02:21.496427+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:22.118979+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:22.119405+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:22.119811+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:22.143908+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:22.472565+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:22.507542+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:22.521706+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:23.290849+00:00", "trade", 5.6999, 1.0]
["2026-09-14T14:02:23.291342+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:24.240426+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:24.341862+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:24.826286+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:24.870453+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:25.027762+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:25.052566+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:25.153566+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:25.167318+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:25.169048+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:25.216290+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:25.423166+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:25.641310+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:25.641701+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:27.044782+00:00", "trade", 5.6876, 26.0]
["2026-09-14T14:02:27.046540+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:27.122627+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:27.878051+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:27.935838+00:00", "trade", 5.695, 93.0]
["2026-09-14T14:02:28.029108+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:28.254691+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:28.361009+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:28.361503+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:28.362442+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:28.660621+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:28.702618+00:00", "trade", 5.6976, 1.0]
["2026-09-14T14:02:28.745308+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:28.766809+00:00", "trade", 5.6863, 3.0]
["2026-09-14T14:02:28.767353+00:00", "trade", 5.6863, 2.0]
["2026-09-14T14:02:29.826326+00:00", "trade", 5.695, 17.0]
["2026-09-14T14:02:29.826852+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:29.908138+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:29.995388+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:30.289096+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:30.375190+00:00", "trade", 5.7042, 7.0]
["2026-09-14T14:02:30.574023+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:30.629906+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:30.630377+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:30.635183+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:30.800738+00:00", "trade", 5.6917, 11.0]
["2026-09-14T14:02:31.192387+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:31.194969+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:31.241697+00:00", "trade", 5.6865, 4.0]
["2026-09-14T14:02:31.331797+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:31.332873+00:00", "trade", 5.695, 6.0]
["2026-09-14T14:02:31.350919+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:02:31.475385+00:00", "trade", 5.695, 2000.0]
["2026-09-14T14:02:31.475388+00:00", "trade", 5.695, 2000.0]
["2026-09-14T14:02:31.476678+00:00", "trade", 5.6937, 51.0]
["2026-09-14T14:02:31.590824+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:31.591210+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:31.872461+00:00", "trade", 5.69, 2200.0]
["2026-09-14T14:02:32.031536+00:00", "trade", 5.6919, 1.0]
["2026-09-14T14:02:32.156723+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:32.304681+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:32.304681+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:32.305688+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:32.501303+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:33.002429+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:33.058803+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:33.268610+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:02:33.281112+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:33.308361+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:33.574699+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:34.097251+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:34.532515+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:34.537287+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:34.539928+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:34.541843+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:34.553896+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:35.037937+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:35.038733+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:35.415619+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:36.606560+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:02:36.606627+00:00", "trade", 5.695, 112.0]
["2026-09-14T14:02:36.606693+00:00", "trade", 5.695, 96.0]
["2026-09-14T14:02:36.607928+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:37.446631+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:37.511757+00:00", "trade", 5.6901, 100.0]
["2026-09-14T14:02:37.617247+00:00", "trade", 5.6893, 2.0]
["2026-09-14T14:02:37.773829+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:02:38.350715+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:38.628665+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:38.758268+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:39.099178+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:39.219364+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:39.623545+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:39.623580+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:39.636310+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:40.049677+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:40.448736+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:40.646782+00:00", "trade", 5.6893, 27.0]
["2026-09-14T14:02:40.648160+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:40.756772+00:00", "trade", 5.6999, 1000.0]
["2026-09-14T14:02:41.548644+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:02:41.613048+00:00", "trade", 5.6936, 99.0]
["2026-09-14T14:02:41.853301+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:41.911487+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:42.050145+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:02:42.051159+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:42.561161+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.041939+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.042139+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.053732+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.054338+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.147865+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:43.148912+00:00", "trade", 5.695, 7.0]
["2026-09-14T14:02:43.159057+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.160255+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.160525+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.200390+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.282821+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.283292+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.301170+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.329377+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.813738+00:00", "trade", 5.6943, 34.0]
["2026-09-14T14:02:43.822258+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:43.841208+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:43.842080+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:44.136014+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:44.136435+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:44.136455+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:44.143640+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:02:44.165534+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:44.395299+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:44.482422+00:00", "trade", 5.6924, 1.0]
["2026-09-14T14:02:44.966477+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:44.966924+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:45.050589+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:45.059794+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:45.311753+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:45.382392+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:02:45.409230+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:45.409270+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:45.445163+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:02:45.475502+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:45.475567+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:45.489516+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:45.490007+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:45.548075+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:45.780673+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:45.914205+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:46.100843+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:46.222086+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:46.222495+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:46.223389+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:46.223450+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:46.223916+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:46.316120+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:46.316280+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:46.328103+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:46.328108+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:46.589942+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:02:47.258448+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:47.258540+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:47.260710+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:47.292681+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:48.119090+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:48.119593+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:49.472556+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:49.473057+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:49.473088+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:49.473483+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:49.473910+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:49.476586+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:49.485552+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:49.486179+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:49.597453+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:50.396676+00:00", "trade", 5.7038, 6.0]
["2026-09-14T14:02:52.043542+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:52.043982+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:52.244553+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:52.245051+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:52.245151+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:52.294583+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:52.294743+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:52.419069+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:53.173115+00:00", "trade", 5.695, 17.0]
["2026-09-14T14:02:53.173611+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:53.186954+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:53.187395+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:53.265621+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:53.322726+00:00", "trade", 5.692, 13.0]
["2026-09-14T14:02:53.368300+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:53.471600+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:53.495800+00:00", "trade", 5.7038, 1.0]
["2026-09-14T14:02:54.156362+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:54.748545+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:55.450719+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:55.451370+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:55.451731+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:55.451831+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:55.537856+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:55.538332+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:55.650393+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:55.774518+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.092779+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.201748+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.237809+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.237819+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.237990+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.238125+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:02:56.238165+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.238506+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.238621+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.238654+00:00", "trade", 5.695, 5.0]
["2026-09-14T14:02:56.239067+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.239528+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.239984+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.241127+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.464854+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.616855+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.617401+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:56.617467+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.617522+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.618309+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.618404+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.673480+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.741521+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:56.961359+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.961800+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.961820+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:56.998176+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:57.108574+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:57.109396+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:57.109496+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:57.109511+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:57.129955+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:57.264860+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:57.271361+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:58.239417+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:58.239491+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:58.239557+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:58.240048+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:58.240439+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:58.292939+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:58.577652+00:00", "trade", 5.6976, 8.0]
["2026-09-14T14:02:58.578007+00:00", "trade", 5.6976, 1.0]
["2026-09-14T14:02:59.206149+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:59.206645+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:02:59.742273+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:59.742323+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:59.742839+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:59.742965+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:59.772004+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:02:59.995405+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:00.352483+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:00.404560+00:00", "trade", 5.7038, 3.0]
["2026-09-14T14:03:00.560713+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:00.560763+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:00.561289+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:00.561375+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:00.561831+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:00.602026+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:00.774057+00:00", "trade", 5.6976, 1.0]
["2026-09-14T14:03:00.802730+00:00", "trade", 5.6942, 9.0]
["2026-09-14T14:03:00.995095+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:01.008878+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:01.477735+00:00", "trade", 5.6935, 25.0]
["2026-09-14T14:03:02.333922+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.389905+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.390386+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.733430+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:03:02.734499+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.734539+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.734740+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.734940+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.738338+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.738819+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.739260+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.806826+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.807322+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.807763+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.811928+00:00", "trade", 5.695, 500.0]
["2026-09-14T14:03:02.813281+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.813321+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:02.813752+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:03.105000+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:03.129072+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:03.358497+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:03.653744+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:03.672939+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:03.734854+00:00", "trade", 5.6914, 1.0]
["2026-09-14T14:03:03.777568+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:03.777708+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:03.815684+00:00", "trade", 5.6914, 1.0]
["2026-09-14T14:03:03.816471+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:05.698899+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:05.907971+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.065140+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.065661+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.409012+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.409483+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.409483+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.559369+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.559820+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.559850+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.578224+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.592709+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.593145+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:06.693638+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:07.223623+00:00", "trade", 5.695, 5144.0]
["2026-09-14T14:03:07.224705+00:00", "trade", 5.695, 6.0]
["2026-09-14T14:03:07.227370+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:03:07.227598+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:03:07.232957+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:03:07.268952+00:00", "trade", 5.695, 1000.0]
["2026-09-14T14:03:07.300491+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:07.301824+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:07.302064+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:07.302500+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:07.303944+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:07.347913+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:07.347913+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:07.347994+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:07.623388+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:07.626155+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:08.286840+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:08.339219+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:08.361447+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:08.361452+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:08.361542+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:08.368008+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:08.372102+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:09.856365+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:03:09.856371+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:03:10.477726+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:10.994861+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:10.999657+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:11.223574+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:11.937396+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:12.047648+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:12.118725+00:00", "trade", 5.6885, 8.0]
["2026-09-14T14:03:12.224999+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:12.266307+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:12.312251+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:12.417527+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:12.938324+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.068935+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.120071+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.125469+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.125519+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.126186+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.126301+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.169719+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.170651+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.357556+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.358022+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.385342+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:13.732378+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:03:13.815767+00:00", "trade", 5.6949, 24.0]
["2026-09-14T14:03:14.164232+00:00", "trade", 5.695, 17.0]
["2026-09-14T14:03:14.164331+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:03:14.198955+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:14.199501+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:14.199501+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:14.288102+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:15.269169+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:15.269630+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:15.303477+00:00", "trade", 5.6999, 1.0]
["2026-09-14T14:03:15.382172+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:15.392732+00:00", "trade", 5.6924, 2.0]
["2026-09-14T14:03:15.393090+00:00", "trade", 5.6924, 1.0]
["2026-09-14T14:03:15.394091+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:16.294225+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:16.425813+00:00", "trade", 5.7035, 5.0]
["2026-09-14T14:03:16.728699+00:00", "trade", 5.6886, 4.0]
["2026-09-14T14:03:16.815463+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:16.936316+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:17.051139+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:17.120753+00:00", "trade", 5.695, 3.0]
["2026-09-14T14:03:17.262326+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:03:17.333830+00:00", "trade", 5.6999, 33.0]
["2026-09-14T14:03:17.335484+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:17.392821+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:17.443135+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:18.342613+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:18.342729+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:18.342734+00:00", "trade", 5.7, 400.0]
["2026-09-14T14:03:18.343250+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:18.378062+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:18.393308+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:18.583130+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:18.608460+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:18.756000+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:03:19.019471+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:19.019892+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:19.076643+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:03:19.312002+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:19.351094+00:00", "trade", 5.6924, 1.0]
["2026-09-14T14:03:19.359384+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:03:19.421402+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:19.457727+00:00", "trade", 5.6981, 3.0]
["2026-09-14T14:03:19.658831+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:19.704280+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:03:20.162380+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:03:20.163390+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:20.538147+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:03:20.775997+00:00", "trade", 5.6999, 1.0]
["2026-09-14T14:03:20.786390+00:00", "trade", 5.695, 2.0]
["2026-09-14T14:03:21.047491+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:21.074607+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:03:21.074607+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:03:21.074610+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:03:21.074613+00:00", "trade", 5.7, 20.0]
["2026-09-14T14:03:21.074613+00:00", "trade", 5.7, 23.0]
["2026-09-14T14:03:21.074628+00:00", "trade", 5.7, 2.0]
["2026-09-14T14:03:21.074631+00:00", "trade", 5.7, 3500.0]
["2026-09-14T14:03:21.074631+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:21.074637+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:03:21.074637+00:00", "trade", 5.7, 24.0]
["2026-09-14T14:03:21.074637+00:00", "trade", 5.7, 300.0]
["2026-09-14T14:03:21.074637+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:03:21.074643+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:03:21.074643+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:03:21.074643+00:00", "trade", 5.7, 600.0]
["2026-09-14T14:03:21.074646+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:03:21.074649+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:03:21.074649+00:00", "trade", 5.7, 280.0]
["2026-09-14T14:03:21.074760+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:03:21.074786+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:21.074791+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:21.074796+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:21.074814+00:00", "trade", 5.7, 75.0]
["2026-09-14T14:03:21.074817+00:00", "trade", 5.7, 108.0]
["2026-09-14T14:03:21.074821+00:00", "trade", 5.7, 12.0]
["2026-09-14T14:03:21.074821+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:03:21.074824+00:00", "trade", 5.7, 30.0]
["2026-09-14T14:03:21.074827+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:03:21.074827+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:03:21.074866+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:03:21.074877+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:03:21.074881+00:00", "trade", 5.7, 16.0]
["2026-09-14T14:03:21.074891+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:03:21.074936+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:03:21.074941+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:03:21.074951+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:03:21.074961+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.074981+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.074987+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.074987+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.074987+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075097+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:03:21.075154+00:00", "trade", 5.7, 8.0]
["2026-09-14T14:03:21.075154+00:00", "trade", 5.7, 300.0]
["2026-09-14T14:03:21.075157+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075205+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:03:21.075212+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075217+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075217+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075217+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075217+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075222+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075222+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075224+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:03:21.075227+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075227+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075232+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075232+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075232+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075232+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075287+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075357+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075377+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075388+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:03:21.075413+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075428+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075458+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075488+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075488+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075488+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075493+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075498+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075498+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075528+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075542+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:03:21.075553+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075593+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075698+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075733+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075844+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.075924+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076004+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076004+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076005+00:00", "trade", 5.697, 57.0]
["2026-09-14T14:03:21.076059+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076155+00:00", "trade", 5.7, 300.0]
["2026-09-14T14:03:21.076169+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076174+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076273+00:00", "trade", 5.7, 8.0]
["2026-09-14T14:03:21.076420+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076480+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076500+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076560+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076620+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.076650+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.077082+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.077082+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.077538+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.077605+00:00", "trade", 5.705, 97.0]
["2026-09-14T14:03:21.077668+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:03:21.078964+00:00", "trade", 5.7, 11.0]
["2026-09-14T14:03:21.079568+00:00", "trade", 5.705, 60.0]
["2026-09-14T14:03:21.079903+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.079903+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.080219+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.080891+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.081632+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.082083+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.084860+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.085652+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.114424+00:00", "trade", 5.705, 393.0]
["2026-09-14T14:03:21.114502+00:00", "trade", 5.705, 393.0]
["2026-09-14T14:03:21.202588+00:00", "trade", 5.7001, 15.0]
["2026-09-14T14:03:21.203582+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.203622+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.205832+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.205878+00:00", "trade", 5.705, 14.0]
["2026-09-14T14:03:21.205878+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.205902+00:00", "trade", 5.705, 3250.0]
["2026-09-14T14:03:21.206720+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.206820+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.210063+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.702543+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:21.705927+00:00", "trade", 5.7076, 1.0]
["2026-09-14T14:03:21.850817+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:03:22.043594+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:22.132446+00:00", "trade", 5.7019, 15.0]
["2026-09-14T14:03:22.138645+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:22.204000+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:22.208435+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:22.208756+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:22.235810+00:00", "trade", 5.705, 17.0]
["2026-09-14T14:03:22.236196+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:22.304680+00:00", "trade", 5.7019, 100.0]
["2026-09-14T14:03:22.804780+00:00", "trade", 5.7001, 15.0]
["2026-09-14T14:03:22.805184+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:23.356429+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:03:23.478381+00:00", "trade", 5.705, 140.0]
["2026-09-14T14:03:23.479762+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:23.672637+00:00", "trade", 5.705, 15.0]
["2026-09-14T14:03:23.944070+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:24.001255+00:00", "trade", 5.705, 162.0]
["2026-09-14T14:03:24.032581+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:24.044209+00:00", "trade", 5.7099, 13.0]
["2026-09-14T14:03:24.057309+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:24.087982+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:24.312600+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:03:24.393849+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:24.468487+00:00", "trade", 5.7001, 15.0]
["2026-09-14T14:03:24.837861+00:00", "trade", 5.705, 4.0]
["2026-09-14T14:03:24.986486+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:03:24.986565+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:03:25.346002+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:25.647707+00:00", "trade", 5.7034, 1.0]
["2026-09-14T14:03:26.194308+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:26.220290+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:26.300468+00:00", "trade", 5.7099, 1.0]
["2026-09-14T14:03:26.381754+00:00", "trade", 5.7019, 5.0]
["2026-09-14T14:03:26.690387+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:27.113503+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:27.113944+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:27.114380+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:27.485573+00:00", "trade", 5.705, 40.0]
["2026-09-14T14:03:27.486213+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:27.580653+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:28.208936+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:28.228984+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:28.230692+00:00", "trade", 5.7005, 100.0]
["2026-09-14T14:03:28.235459+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:28.236387+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:28.239654+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:28.254103+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:28.336579+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:28.350142+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:28.398401+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:29.058816+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:29.430389+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:29.430394+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:29.430442+00:00", "trade", 5.7, 40.0]
["2026-09-14T14:03:29.431045+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:29.444417+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:29.658892+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:29.664701+00:00", "trade", 5.7061, 120.0]
["2026-09-14T14:03:29.995416+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:30.436675+00:00", "trade", 5.7034, 5.0]
["2026-09-14T14:03:30.437737+00:00", "trade", 5.705, 3.0]
["2026-09-14T14:03:30.660532+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:30.661134+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:30.728439+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:30.730759+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:30.782337+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:30.804741+00:00", "trade", 5.6994, 19.0]
["2026-09-14T14:03:30.987319+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:31.394296+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:31.394973+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:31.396095+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:32.107315+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:32.107319+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:03:32.107907+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:32.107912+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:32.110964+00:00", "trade", 5.705, 300.0]
["2026-09-14T14:03:32.111606+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:32.501192+00:00", "trade", 5.705, 400.0]
["2026-09-14T14:03:32.501813+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:32.501853+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:32.523981+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:32.700430+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:32.755536+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:32.805588+00:00", "trade", 5.6979, 36.0]
["2026-09-14T14:03:33.017917+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:03:33.387603+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:03:33.442158+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:33.586446+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:33.604559+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:33.646303+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:34.044269+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:34.338842+00:00", "trade", 5.705, 2.0]
["2026-09-14T14:03:34.796130+00:00", "trade", 5.7076, 6.0]
["2026-09-14T14:03:34.796490+00:00", "trade", 5.7076, 1.0]
["2026-09-14T14:03:36.228605+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.234088+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.234198+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.237371+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.238388+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.238388+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.238503+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.242217+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.242678+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.251625+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.255429+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.270089+00:00", "trade", 5.705, 200.0]
["2026-09-14T14:03:36.270550+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.274078+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.274103+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.274865+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.310198+00:00", "trade", 5.705, 200.0]
["2026-09-14T14:03:36.310770+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.311151+00:00", "trade", 5.705, 200.0]
["2026-09-14T14:03:36.311190+00:00", "trade", 5.705, 200.0]
["2026-09-14T14:03:36.311412+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.312249+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.331605+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.331660+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.331880+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.332166+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.332537+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.332567+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.332657+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.334056+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.372747+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.578401+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.701409+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.816642+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.817580+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.818096+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:36.831763+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:37.191859+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:37.544603+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:38.159791+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:03:39.227091+00:00", "trade", 5.7002, 1.0]
["2026-09-14T14:03:39.513692+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:39.513772+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:40.103010+00:00", "trade", 5.7001, 21.0]
["2026-09-14T14:03:40.108601+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:40.150005+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:03:40.151017+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:40.461359+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:40.699715+00:00", "trade", 5.7001, 10.0]
["2026-09-14T14:03:40.733984+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:03:40.734569+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:41.039279+00:00", "trade", 5.6995, 2.0]
["2026-09-14T14:03:41.135301+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:41.136773+00:00", "trade", 5.71, 1700.0]
["2026-09-14T14:03:41.136777+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:03:41.136783+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:03:41.136783+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:03:41.136787+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:03:41.136787+00:00", "trade", 5.71, 20.0]
["2026-09-14T14:03:41.136789+00:00", "trade", 5.71, 240.0]
["2026-09-14T14:03:41.136789+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:03:41.136834+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:03:41.136834+00:00", "trade", 5.71, 16.0]
["2026-09-14T14:03:41.136840+00:00", "trade", 5.71, 10.0]
["2026-09-14T14:03:41.136840+00:00", "trade", 5.71, 48.0]
["2026-09-14T14:03:41.136844+00:00", "trade", 5.71, 5.0]
["2026-09-14T14:03:41.136844+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:03:41.136849+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:03:41.136849+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:03:41.136853+00:00", "trade", 5.71, 10.0]
["2026-09-14T14:03:41.136853+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:03:41.137010+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:41.137010+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:03:41.137015+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:03:41.137025+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:03:41.137026+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:03:41.137026+00:00", "trade", 5.71, 5.0]
["2026-09-14T14:03:41.137035+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:03:41.137096+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:03:41.137151+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:03:41.137166+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:03:41.137170+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:03:41.137180+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137180+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137240+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:03:41.137451+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137451+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137522+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137522+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137527+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137527+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137527+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137527+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137531+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137531+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137531+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137576+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137622+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137697+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137777+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137799+00:00", "trade", 5.71, 13.0]
["2026-09-14T14:03:41.137814+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:03:41.137822+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137852+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137857+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137857+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137857+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137897+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137942+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.137972+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138007+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138048+00:00", "trade", 5.7044, 56.0]
["2026-09-14T14:03:41.138048+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138048+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138048+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138083+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138103+00:00", "trade", 5.7034, 50.0]
["2026-09-14T14:03:41.138168+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138298+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138388+00:00", "trade", 5.71, 14.0]
["2026-09-14T14:03:41.138534+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138579+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138619+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.138900+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.139275+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.139341+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.139742+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.139862+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.140042+00:00", "trade", 5.71, 11.0]
["2026-09-14T14:03:41.140579+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.140899+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.145621+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.145861+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.146062+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.146783+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.148342+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.148342+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.376875+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.602516+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.602932+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.705707+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:41.772776+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.211368+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:43.213425+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:43.778681+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:03:43.899119+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.899159+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.899159+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.899601+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.899636+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.899811+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.924084+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.927385+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:03:43.927387+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:03:43.928244+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.928404+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.928750+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:43.965718+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:44.803754+00:00", "trade", 5.7176, 1.0]
["2026-09-14T14:03:44.993710+00:00", "trade", 5.715, 30.0]
["2026-09-14T14:03:45.919571+00:00", "trade", 5.716, 5.0]
["2026-09-14T14:03:46.096592+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:46.097033+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:46.097308+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:46.222252+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:03:46.443380+00:00", "trade", 5.7004, 5.0]
["2026-09-14T14:03:46.484559+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:46.484834+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:46.872806+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:46.910125+00:00", "trade", 5.7176, 1.0]
["2026-09-14T14:03:46.910927+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:46.952589+00:00", "trade", 5.715, 193.0]
["2026-09-14T14:03:46.953305+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:46.954682+00:00", "trade", 5.715, 7.0]
["2026-09-14T14:03:47.113183+00:00", "trade", 5.715, 393.0]
["2026-09-14T14:03:47.113276+00:00", "trade", 5.715, 393.0]
["2026-09-14T14:03:47.135577+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:47.135634+00:00", "trade", 5.715, 193.0]
["2026-09-14T14:03:47.135634+00:00", "trade", 5.715, 7.0]
["2026-09-14T14:03:47.135667+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:03:47.135670+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:47.135670+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:47.135718+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:47.135815+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:47.135902+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:47.151079+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:47.644521+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.653552+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.653612+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.654454+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.654574+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.655056+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.655061+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.680376+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:03:47.681861+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:03:47.681929+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.681985+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.682907+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.682947+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.683425+00:00", "trade", 5.7199, 17700.0]
["2026-09-14T14:03:47.683964+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.684065+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.684085+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.684712+00:00", "trade", 5.7186, 68.0]
["2026-09-14T14:03:47.684772+00:00", "trade", 5.7184, 117.0]
["2026-09-14T14:03:47.685668+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.685708+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.718120+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:47.718120+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:48.088706+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:48.090160+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:48.092360+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:48.092600+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:48.092946+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:48.198793+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:49.148182+00:00", "trade", 5.709, 32.0]
["2026-09-14T14:03:50.253822+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:50.287838+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:50.387268+00:00", "trade", 5.715, 20.0]
["2026-09-14T14:03:50.958208+00:00", "trade", 5.7015, 5.0]
["2026-09-14T14:03:50.992233+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:03:51.416704+00:00", "trade", 5.7045, 4.0]
["2026-09-14T14:03:52.356131+00:00", "trade", 5.7199, 1.0]
["2026-09-14T14:03:52.739344+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:52.747378+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:52.794370+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:52.794831+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:52.806879+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:52.949237+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:03:53.025624+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:53.080259+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:53.161637+00:00", "trade", 5.7119, 3.0]
["2026-09-14T14:03:53.721548+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:53.722696+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:54.820620+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:54.820705+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:54.820745+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:54.994308+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:54.994358+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:54.994849+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:54.994959+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:54.995320+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:54.995441+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:55.056902+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:55.219708+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:56.756501+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:56.757202+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:56.757298+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:56.758054+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:56.758490+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:56.761016+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:56.858769+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:56.906988+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:57.608982+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:03:57.668192+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:57.668909+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:57.813158+00:00", "trade", 5.7199, 1.0]
["2026-09-14T14:03:58.189364+00:00", "trade", 5.7181, 11.0]
["2026-09-14T14:03:58.686719+00:00", "trade", 5.715, 20.0]
["2026-09-14T14:03:59.353618+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:59.354540+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:59.355021+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:59.357462+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:59.357502+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:59.357938+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:59.431804+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:03:59.978550+00:00", "trade", 5.715, 1000.0]
["2026-09-14T14:03:59.995433+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:00.018954+00:00", "trade", 5.7013, 400.0]
["2026-09-14T14:04:00.380679+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:00.380975+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:00.381235+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:00.382073+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:00.383781+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:00.481824+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:00.482982+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:00.572976+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:00.806736+00:00", "trade", 5.7168, 28.0]
["2026-09-14T14:04:00.887789+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:00.888426+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:01.365274+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:01.388298+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:01.388301+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:01.388303+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:04:01.388394+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:01.388570+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:01.388880+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:01.388965+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:01.390364+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:01.391922+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:02.344203+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:04:02.376367+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:02.821501+00:00", "trade", 5.71, 99.0]
["2026-09-14T14:04:02.920839+00:00", "trade", 5.7136, 99.0]
["2026-09-14T14:04:02.970198+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:04:04.031805+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:04:04.502935+00:00", "trade", 5.715, 40.0]
["2026-09-14T14:04:04.604919+00:00", "trade", 5.715, 20.0]
["2026-09-14T14:04:04.757417+00:00", "trade", 5.715, 1.0]
["2026-09-14T14:04:04.757967+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:04.758578+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:04.759054+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:04.760578+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:04.804833+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:05.450697+00:00", "trade", 5.7028, 6.0]
["2026-09-14T14:04:05.639346+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:05.676535+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:05.974332+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:06.197549+00:00", "trade", 5.715, 9000.0]
["2026-09-14T14:04:06.198830+00:00", "trade", 5.7151, 55.0]
["2026-09-14T14:04:06.332193+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:06.332288+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:06.458530+00:00", "trade", 5.7032, 200.0]
["2026-09-14T14:04:07.336495+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:07.639972+00:00", "trade", 5.7034, 1.0]
["2026-09-14T14:04:07.734685+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:04:07.871712+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:08.433408+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:04:09.658062+00:00", "trade", 5.719, 174.0]
["2026-09-14T14:04:09.658429+00:00", "trade", 5.719, 1.0]
["2026-09-14T14:04:09.935408+00:00", "trade", 5.715, 15.0]
["2026-09-14T14:04:09.936920+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:09.937476+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:09.937727+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:09.938689+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:09.982077+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:10.562705+00:00", "trade", 5.7066, 4.0]
["2026-09-14T14:04:10.614329+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:04:11.398553+00:00", "trade", 5.719, 100.0]
["2026-09-14T14:04:11.926468+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:12.027283+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:12.459149+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:12.581720+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:12.920446+00:00", "trade", 5.7035, 10.0]
["2026-09-14T14:04:13.060766+00:00", "trade", 5.7035, 100.0]
["2026-09-14T14:04:13.073539+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:13.141701+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:13.141962+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:13.141962+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:13.141967+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:13.142413+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:13.189891+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:13.595204+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:13.833750+00:00", "trade", 5.7181, 1.0]
["2026-09-14T14:04:14.357972+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:14.358573+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:14.358618+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:16.174913+00:00", "trade", 5.715, 400.0]
["2026-09-14T14:04:16.175331+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:16.175626+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:16.175647+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:16.175647+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:16.176128+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:16.176168+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:16.177927+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:16.363909+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:16.879487+00:00", "trade", 5.7024, 33.0]
["2026-09-14T14:04:17.013308+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:04:17.499413+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:17.527384+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:17.685739+00:00", "trade", 5.7152, 36.0]
["2026-09-14T14:04:18.101820+00:00", "trade", 5.7114, 200.0]
["2026-09-14T14:04:18.217544+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:04:18.817542+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:04:19.156577+00:00", "trade", 5.715, 40.0]
["2026-09-14T14:04:19.938068+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:19.938550+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:19.939111+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.227426+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.296036+00:00", "trade", 5.7176, 1.0]
["2026-09-14T14:04:20.469223+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:04:20.472463+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.472924+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.473365+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.600087+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.709802+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.778706+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.779503+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.816165+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.816275+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.816716+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.817172+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.858962+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.858962+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.859870+00:00", "trade", 5.715, 124.0]
["2026-09-14T14:04:20.859933+00:00", "trade", 5.715, 128.0]
["2026-09-14T14:04:20.860540+00:00", "trade", 5.715, 164.0]
["2026-09-14T14:04:20.860619+00:00", "trade", 5.715, 48.0]
["2026-09-14T14:04:20.865992+00:00", "trade", 5.715, 2000.0]
["2026-09-14T14:04:20.866001+00:00", "trade", 5.715, 2000.0]
["2026-09-14T14:04:20.866001+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:04:20.866462+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:04:20.866480+00:00", "trade", 5.715, 1100.0]
["2026-09-14T14:04:20.866483+00:00", "trade", 5.715, 2000.0]
["2026-09-14T14:04:20.866486+00:00", "trade", 5.715, 150.0]
["2026-09-14T14:04:20.866931+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.866971+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.867081+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.867412+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:20.869968+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:21.370198+00:00", "trade", 5.72, 25.0]
["2026-09-14T14:04:21.370207+00:00", "trade", 5.715, 25.0]
["2026-09-14T14:04:21.836986+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:21.881778+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:22.261490+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:22.262863+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:22.263501+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:04:22.263625+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:22.264667+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:22.265109+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:22.378663+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:23.578866+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:24.400090+00:00", "trade", 5.7199, 1.0]
["2026-09-14T14:04:24.518800+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:24.522343+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:24.523417+00:00", "trade", 5.715, 231.0]
["2026-09-14T14:04:24.598887+00:00", "trade", 5.715, 2000.0]
["2026-09-14T14:04:24.600174+00:00", "trade", 5.715, 59.0]
["2026-09-14T14:04:24.917998+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:25.030390+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:25.045511+00:00", "trade", 5.715, 2000.0]
["2026-09-14T14:04:25.045541+00:00", "trade", 5.715, 2000.0]
["2026-09-14T14:04:25.054733+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:25.101682+00:00", "trade", 5.715, 393.0]
["2026-09-14T14:04:25.101682+00:00", "trade", 5.715, 7.0]
["2026-09-14T14:04:25.102351+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:25.105058+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:25.351464+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:04:26.459493+00:00", "trade", 5.7043, 6.0]
["2026-09-14T14:04:26.823026+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:27.108718+00:00", "trade", 5.715, 141.0]
["2026-09-14T14:04:27.613374+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:04:27.808051+00:00", "trade", 5.715, 4500.0]
["2026-09-14T14:04:27.809332+00:00", "trade", 5.7149, 60.0]
["2026-09-14T14:04:28.658327+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:04:28.658330+00:00", "trade", 5.715, 2000.0]
["2026-09-14T14:04:28.658330+00:00", "trade", 5.72, 220.0]
["2026-09-14T14:04:28.658334+00:00", "trade", 5.72, 208.0]
["2026-09-14T14:04:28.658336+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658412+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:04:28.658416+00:00", "trade", 5.715, 2000.0]
["2026-09-14T14:04:28.658416+00:00", "trade", 5.72, 600.0]
["2026-09-14T14:04:28.658428+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658438+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658448+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658448+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658457+00:00", "trade", 5.715, 1050.0]
["2026-09-14T14:04:28.658458+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658463+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658469+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658469+00:00", "trade", 5.72, 25.0]
["2026-09-14T14:04:28.658484+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658493+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658493+00:00", "trade", 5.72, 2.0]
["2026-09-14T14:04:28.658493+00:00", "trade", 5.72, 25.0]
["2026-09-14T14:04:28.658496+00:00", "trade", 5.72, 13.0]
["2026-09-14T14:04:28.658498+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658499+00:00", "trade", 5.73, 87.0]
["2026-09-14T14:04:28.658503+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658538+00:00", "trade", 5.72, 192.0]
["2026-09-14T14:04:28.658541+00:00", "trade", 5.72, 500.0]
["2026-09-14T14:04:28.658547+00:00", "trade", 5.72, 900.0]
["2026-09-14T14:04:28.658547+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:04:28.658547+00:00", "trade", 5.715, 950.0]
["2026-09-14T14:04:28.658583+00:00", "trade", 5.715, 2000.0]
["2026-09-14T14:04:28.658603+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658608+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658613+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658613+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658626+00:00", "trade", 5.72, 500.0]
["2026-09-14T14:04:28.658626+00:00", "trade", 5.72, 500.0]
["2026-09-14T14:04:28.658629+00:00", "trade", 5.72, 833.0]
["2026-09-14T14:04:28.658629+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658632+00:00", "trade", 5.72, 600.0]
["2026-09-14T14:04:28.658632+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:04:28.658633+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658649+00:00", "trade", 5.72, 600.0]
["2026-09-14T14:04:28.658652+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658655+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:04:28.658662+00:00", "trade", 5.72, 3731.0]
["2026-09-14T14:04:28.658665+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:04:28.658665+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658665+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:04:28.658670+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:04:28.658670+00:00", "trade", 5.72, 945.0]
["2026-09-14T14:04:28.658673+00:00", "trade", 5.72, 32.0]
["2026-09-14T14:04:28.658679+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658683+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:04:28.658683+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658689+00:00", "trade", 5.715, 200.0]
["2026-09-14T14:04:28.658689+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:04:28.658689+00:00", "trade", 5.72, 700.0]
["2026-09-14T14:04:28.658694+00:00", "trade", 5.715, 1210.0]
["2026-09-14T14:04:28.658694+00:00", "trade", 5.72, 500.0]
["2026-09-14T14:04:28.658694+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658698+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658703+00:00", "trade", 5.72, 600.0]
["2026-09-14T14:04:28.658706+00:00", "trade", 5.72, 4500.0]
["2026-09-14T14:04:28.658708+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658721+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658749+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658753+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658764+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658773+00:00", "trade", 5.72, 500.0]
["2026-09-14T14:04:28.658775+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:04:28.658779+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658781+00:00", "trade", 5.72, 950.0]
["2026-09-14T14:04:28.658790+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658830+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:04:28.658830+00:00", "trade", 5.72, 234.0]
["2026-09-14T14:04:28.658849+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658854+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658854+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658859+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658859+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658863+00:00", "trade", 5.73, 713.0]
["2026-09-14T14:04:28.658869+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658896+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658899+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658919+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658920+00:00", "trade", 5.72, 88.0]
["2026-09-14T14:04:28.658924+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:04:28.658924+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:28.658924+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658924+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658929+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:04:28.658929+00:00", "trade", 5.72, 342.0]
["2026-09-14T14:04:28.658929+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658933+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:04:28.658933+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:04:28.658934+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658934+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658939+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658954+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658959+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658964+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658977+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:04:28.658979+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658984+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.658986+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:04:28.658998+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:04:28.659004+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:04:28.659009+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:04:28.659024+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:04:28.659037+00:00", "trade", 5.72, 75.0]
["2026-09-14T14:04:28.659040+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:04:28.659040+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:04:28.659044+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:04:28.659070+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:04:28.659090+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:04:28.659100+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:04:28.659100+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659109+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659154+00:00", "trade", 5.72, 9.0]
["2026-09-14T14:04:28.659235+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659235+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659235+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659260+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659305+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:04:28.659305+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:04:28.659374+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:04:28.659385+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:04:28.659400+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:04:28.659425+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659505+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659626+00:00", "trade", 5.715, 56.0]
["2026-09-14T14:04:28.659666+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659801+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659801+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659806+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659866+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659891+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659896+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659896+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659906+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659933+00:00", "trade", 5.717, 50.0]
["2026-09-14T14:04:28.659946+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.659986+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.660005+00:00", "trade", 5.7161, 50.0]
["2026-09-14T14:04:28.660060+00:00", "trade", 5.7178, 57.0]
["2026-09-14T14:04:28.660117+00:00", "trade", 5.7194, 55.0]
["2026-09-14T14:04:28.660227+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.660246+00:00", "trade", 5.7207, 51.0]
["2026-09-14T14:04:28.660307+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.660337+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.660422+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.660682+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:04:28.660728+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.660783+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.660818+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.660863+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.661091+00:00", "trade", 5.725, 389.0]
["2026-09-14T14:04:28.661193+00:00", "trade", 5.73, 13.0]
["2026-09-14T14:04:28.661771+00:00", "trade", 5.73, 87.0]
["2026-09-14T14:04:28.661786+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.661786+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.661786+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.661811+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.662106+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.662227+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.662267+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.662267+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.662347+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.662823+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.663018+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:04:28.663024+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.663264+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.663294+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.663505+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.663505+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.664106+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.665175+00:00", "trade", 5.72, 12.0]
["2026-09-14T14:04:28.665578+00:00", "trade", 5.72, 34.0]
["2026-09-14T14:04:28.666320+00:00", "trade", 5.72, 258.0]
["2026-09-14T14:04:28.666780+00:00", "trade", 5.72, 308.0]
["2026-09-14T14:04:28.666859+00:00", "trade", 5.7202, 50.0]
["2026-09-14T14:04:28.667349+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.667389+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.667830+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.667860+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.667860+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.667905+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.667910+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.668096+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.668346+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.671354+00:00", "trade", 5.725, 5.0]
["2026-09-14T14:04:28.672939+00:00", "trade", 5.72, 9.0]
["2026-09-14T14:04:28.696037+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.832151+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.841643+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:28.841743+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:29.311665+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:29.659712+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:29.660188+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:29.783431+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:29.859078+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:04:29.995460+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:30.020174+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:30.206687+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:30.574734+00:00", "trade", 5.7126, 1.0]
["2026-09-14T14:04:31.241749+00:00", "trade", 5.7126, 5.0]
["2026-09-14T14:04:31.421915+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:31.545123+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:31.548286+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:31.586015+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:31.617065+00:00", "trade", 5.725, 1000.0]
["2026-09-14T14:04:31.775641+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:32.473503+00:00", "trade", 5.73, 300.0]
["2026-09-14T14:04:32.683273+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.615879+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.688783+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.690176+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.696977+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.696977+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.712213+00:00", "trade", 5.725, 2000.0]
["2026-09-14T14:04:33.712703+00:00", "trade", 5.725, 1500.0]
["2026-09-14T14:04:33.712749+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.712785+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.713030+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.713065+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.713226+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.713226+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.713306+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.713306+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.713466+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.713627+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.715787+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.718050+00:00", "trade", 5.725, 147.0]
["2026-09-14T14:04:33.719430+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.744951+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.767244+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.872158+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.938429+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:04:33.938556+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:04:33.938648+00:00", "trade", 5.725, 393.0]
["2026-09-14T14:04:33.938796+00:00", "trade", 5.725, 2000.0]
["2026-09-14T14:04:33.938799+00:00", "trade", 5.73, 400.0]
["2026-09-14T14:04:33.938799+00:00", "trade", 5.73, 600.0]
["2026-09-14T14:04:33.938802+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:04:33.938835+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:04:33.938835+00:00", "trade", 5.73, 950.0]
["2026-09-14T14:04:33.938838+00:00", "trade", 5.73, 200.0]
["2026-09-14T14:04:33.938838+00:00", "trade", 5.73, 2300.0]
["2026-09-14T14:04:33.938841+00:00", "trade", 5.73, 200.0]
["2026-09-14T14:04:33.938880+00:00", "trade", 5.73, 200.0]
["2026-09-14T14:04:33.938880+00:00", "trade", 5.73, 200.0]
["2026-09-14T14:04:33.938883+00:00", "trade", 5.73, 700.0]
["2026-09-14T14:04:33.938898+00:00", "trade", 5.725, 393.0]
["2026-09-14T14:04:33.938931+00:00", "trade", 5.73, 1508.0]
["2026-09-14T14:04:33.938942+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939027+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939060+00:00", "trade", 5.725, 393.0]
["2026-09-14T14:04:33.939218+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939338+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939358+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939358+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939423+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939423+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939423+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939423+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939453+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939453+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939458+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939504+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939504+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939538+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939659+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939819+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939819+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939859+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.939939+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.940080+00:00", "trade", 5.7243, 51.0]
["2026-09-14T14:04:33.940260+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.944172+00:00", "trade", 5.725, 200.0]
["2026-09-14T14:04:33.944179+00:00", "trade", 5.725, 200.0]
["2026-09-14T14:04:33.944657+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:33.944663+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:04:33.944675+00:00", "trade", 5.725, 200.0]
["2026-09-14T14:04:33.945062+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.945062+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.945212+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.945262+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.945262+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.945466+00:00", "trade", 5.7272, 50.0]
["2026-09-14T14:04:33.945698+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.945703+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.946485+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.946744+00:00", "trade", 5.7275, 342.0]
["2026-09-14T14:04:33.949903+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.949903+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.951066+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.955466+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.955948+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.958308+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.958308+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.958809+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:33.959907+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.056341+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.103212+00:00", "trade", 5.7203, 10.0]
["2026-09-14T14:04:34.103398+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.103413+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.103413+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.103593+00:00", "trade", 5.72, 90.0]
["2026-09-14T14:04:34.104902+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:04:34.111764+00:00", "trade", 5.72, 134.0]
["2026-09-14T14:04:34.111827+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:34.111887+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:04:34.111950+00:00", "trade", 5.72, 59.0]
["2026-09-14T14:04:34.112010+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:34.112377+00:00", "trade", 5.72, 105.0]
["2026-09-14T14:04:34.112394+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.113661+00:00", "trade", 5.7285, 50.0]
["2026-09-14T14:04:34.159451+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.161015+00:00", "trade", 5.72, 1625.0]
["2026-09-14T14:04:34.161015+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.161591+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.162052+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.172693+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.188991+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.188994+00:00", "trade", 5.72, 1800.0]
["2026-09-14T14:04:34.188994+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:34.188996+00:00", "trade", 5.72, 376.0]
["2026-09-14T14:04:34.189526+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:04:34.189903+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.189944+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.189979+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.190089+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.190144+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:34.190705+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:35.123675+00:00", "trade", 5.7188, 25.0]
["2026-09-14T14:04:35.279057+00:00", "trade", 5.7219, 9.0]
["2026-09-14T14:04:35.334316+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:04:35.334325+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:04:36.167016+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:04:36.167970+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:36.168065+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:36.168090+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:36.168095+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:36.172370+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:36.585355+00:00", "trade", 5.725, 2000.0]
["2026-09-14T14:04:37.559311+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:37.559677+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:37.565953+00:00", "trade", 5.725, 12.0]
["2026-09-14T14:04:37.604369+00:00", "trade", 5.725, 10.0]
["2026-09-14T14:04:37.604643+00:00", "trade", 5.725, 10.0]
["2026-09-14T14:04:37.605000+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:37.605007+00:00", "trade", 5.725, 30.0]
["2026-09-14T14:04:37.605710+00:00", "trade", 5.725, 227.0]
["2026-09-14T14:04:37.607295+00:00", "trade", 5.725, 11.0]
["2026-09-14T14:04:38.214133+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:38.273068+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:38.506712+00:00", "trade", 5.725, 4.0]
["2026-09-14T14:04:38.507304+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:38.681102+00:00", "trade", 5.7084, 1.0]
["2026-09-14T14:04:39.102033+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:39.914002+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:04:39.914132+00:00", "trade", 5.73, 99.0]
["2026-09-14T14:04:39.915155+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:39.915190+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:39.915601+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:39.915606+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:39.926191+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:39.927399+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:40.043390+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:40.044527+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:40.322679+00:00", "trade", 5.7299, 4528.0]
["2026-09-14T14:04:40.323955+00:00", "trade", 5.7253, 54.0]
["2026-09-14T14:04:40.445034+00:00", "trade", 5.725, 725.0]
["2026-09-14T14:04:40.470006+00:00", "trade", 5.725, 900.0]
["2026-09-14T14:04:40.470069+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:04:40.512563+00:00", "trade", 5.725, 289.0]
["2026-09-14T14:04:40.833976+00:00", "trade", 5.7299, 1.0]
["2026-09-14T14:04:40.910345+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:41.014684+00:00", "trade", 5.7089, 5.0]
["2026-09-14T14:04:41.453607+00:00", "trade", 5.72, 9.0]
["2026-09-14T14:04:41.521362+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:41.605352+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:41.605392+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:41.743322+00:00", "trade", 5.725, 2000.0]
["2026-09-14T14:04:41.743325+00:00", "trade", 5.725, 2000.0]
["2026-09-14T14:04:41.744612+00:00", "trade", 5.7242, 51.0]
["2026-09-14T14:04:41.744669+00:00", "trade", 5.725, 55.0]
["2026-09-14T14:04:42.058594+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:42.742680+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:43.005572+00:00", "trade", 5.725, 300.0]
["2026-09-14T14:04:43.014665+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:04:43.606297+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:04:43.607525+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:43.608001+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:43.963276+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:43.964955+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:43.966027+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:43.967601+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:44.267459+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:44.268556+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:44.982286+00:00", "trade", 5.72, 8.0]
["2026-09-14T14:04:45.078275+00:00", "trade", 5.7276, 1.0]
["2026-09-14T14:04:46.076716+00:00", "trade", 5.725, 120.0]
["2026-09-14T14:04:46.090331+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:46.092035+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:46.243382+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:04:46.243400+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:04:46.511266+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:46.598654+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:46.598659+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:46.599190+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:46.599766+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:46.600884+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:49.822521+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:49.865423+00:00", "trade", 5.725, 9.0]
["2026-09-14T14:04:50.209128+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:04:50.209691+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:50.209741+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:50.209776+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:50.520214+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:50.525672+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:50.725311+00:00", "trade", 5.72, 99.0]
["2026-09-14T14:04:50.841979+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:50.842073+00:00", "trade", 5.7203, 99.0]
["2026-09-14T14:04:50.842283+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:50.842427+00:00", "trade", 5.72, 20.0]
["2026-09-14T14:04:50.842566+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:50.842876+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:50.842911+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:50.842951+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:50.842996+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:50.843516+00:00", "trade", 5.72, 20.0]
["2026-09-14T14:04:50.843645+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:50.847251+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:04:50.854072+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:50.854308+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:50.854979+00:00", "trade", 5.72, 180.0]
["2026-09-14T14:04:50.967597+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:51.001924+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:51.513254+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:51.826598+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:52.183034+00:00", "trade", 5.725, 400.0]
["2026-09-14T14:04:52.183336+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:52.752288+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:52.786124+00:00", "trade", 5.725, 2000.0]
["2026-09-14T14:04:52.786705+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:52.787411+00:00", "trade", 5.7245, 50.0]
["2026-09-14T14:04:53.166748+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:53.615540+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:53.616577+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:53.617790+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:53.619334+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:53.629769+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:53.655724+00:00", "trade", 5.7219, 1.0]
["2026-09-14T14:04:53.656091+00:00", "trade", 5.7219, 1.0]
["2026-09-14T14:04:53.955568+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:54.560632+00:00", "trade", 5.725, 10.0]
["2026-09-14T14:04:55.641969+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:04:55.824292+00:00", "trade", 5.725, 190.0]
["2026-09-14T14:04:55.824292+00:00", "trade", 5.725, 10.0]
["2026-09-14T14:04:55.827970+00:00", "trade", 5.725, 200.0]
["2026-09-14T14:04:55.904079+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:56.292604+00:00", "trade", 5.7093, 5.0]
["2026-09-14T14:04:56.932293+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:04:56.932299+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:04:57.306752+00:00", "trade", 5.725, 6.0]
["2026-09-14T14:04:57.373576+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:57.375075+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:57.516646+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:57.516822+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:57.517122+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:57.521360+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:04:57.522726+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:57.642085+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:57.642445+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:57.812740+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:58.087428+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:04:58.722021+00:00", "trade", 5.7203, 34.0]
["2026-09-14T14:04:58.819224+00:00", "trade", 5.7203, 1.0]
["2026-09-14T14:04:59.995482+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:00.507370+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:05:01.273663+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:05:01.470558+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:01.536199+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:01.536470+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:01.536871+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:01.536911+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:01.537302+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:01.545511+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:01.595234+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:01.653108+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:02.335444+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:02.762949+00:00", "trade", 5.7094, 74.0]
["2026-09-14T14:05:04.638817+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:04.642797+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:04.642797+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:04.877653+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:05:06.123875+00:00", "trade", 5.73, 5.0]
["2026-09-14T14:05:07.199835+00:00", "trade", 5.725, 6340.0]
["2026-09-14T14:05:07.201083+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:05:07.202538+00:00", "trade", 5.73, 10.0]
["2026-09-14T14:05:07.203215+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:05:07.792679+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:08.949913+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:08.949948+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.416873+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.416893+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.416899+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:05:09.416902+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:05:09.416920+00:00", "trade", 5.73, 200.0]
["2026-09-14T14:05:09.417439+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417469+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417469+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417469+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417469+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417504+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417504+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417514+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417550+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417705+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417810+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417865+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417890+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417890+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417910+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417945+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.417990+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.418351+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.418351+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.419354+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.419594+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.421353+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.504581+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:09.858497+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:10.084431+00:00", "trade", 5.7098, 1.0]
["2026-09-14T14:05:10.542027+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:10.857457+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:05:11.745763+00:00", "trade", 5.7248, 12.0]
["2026-09-14T14:05:11.745826+00:00", "trade", 5.7248, 35.0]
["2026-09-14T14:05:12.118739+00:00", "trade", 5.7184, 7.0]
["2026-09-14T14:05:12.140235+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:12.336446+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:12.672971+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:12.693862+00:00", "trade", 5.725, 200.0]
["2026-09-14T14:05:12.694301+00:00", "trade", 5.73, 40.0]
["2026-09-14T14:05:12.694858+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:12.695546+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:05:12.695606+00:00", "trade", 5.73, 13.0]
["2026-09-14T14:05:12.696136+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:13.247068+00:00", "trade", 5.7299, 1.0]
["2026-09-14T14:05:13.256724+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:14.914498+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:14.917581+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:15.210104+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:05:16.830505+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:05:17.158190+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:17.347535+00:00", "trade", 5.729, 100.0]
["2026-09-14T14:05:17.358292+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:05:17.359053+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:17.587367+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:18.150988+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:05:18.151657+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:18.151672+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:18.363640+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:18.364142+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:18.403831+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:18.516148+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:18.522182+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:18.619116+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:18.619704+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:18.620706+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:18.622180+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:18.714371+00:00", "trade", 5.7299, 1.0]
["2026-09-14T14:05:19.504291+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:19.770920+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:20.020206+00:00", "trade", 5.73, 400.0]
["2026-09-14T14:05:20.020916+00:00", "trade", 5.73, 605.0]
["2026-09-14T14:05:20.106307+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:20.110296+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:20.554381+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:05:20.554486+00:00", "trade", 5.725, 900.0]
["2026-09-14T14:05:20.555294+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:20.555404+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:20.555773+00:00", "trade", 5.7259, 51.0]
["2026-09-14T14:05:20.557695+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:20.632317+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:20.967348+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:20.968546+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:20.994994+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:20.995034+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:21.459015+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:05:21.459934+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:21.460425+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:21.560473+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:05:21.561059+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:21.573103+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:21.650835+00:00", "trade", 5.7104, 1.0]
["2026-09-14T14:05:23.051742+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:23.051822+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:23.052258+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:23.052709+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:23.052709+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:23.053185+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:23.095997+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.225559+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:05:24.226374+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.226639+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.226644+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.227205+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.235129+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.271741+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.294190+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.294666+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.295107+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.332591+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:24.409738+00:00", "trade", 5.72, 8.0]
["2026-09-14T14:05:24.680292+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:25.519066+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:27.107205+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:27.125338+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:27.272122+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:27.272658+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:27.355741+00:00", "trade", 5.72, 31.0]
["2026-09-14T14:05:27.469301+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:27.469772+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:27.483730+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:27.484296+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:27.485058+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:28.858246+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.069147+00:00", "trade", 5.725, 158.0]
["2026-09-14T14:05:29.069779+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.069819+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.070060+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.177244+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.370836+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:05:29.371917+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.371917+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.372238+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.374459+00:00", "trade", 5.725, 725.0]
["2026-09-14T14:05:29.375360+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.378110+00:00", "trade", 5.725, 299.0]
["2026-09-14T14:05:29.378110+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:29.378477+00:00", "trade", 5.725, 800.0]
["2026-09-14T14:05:29.378758+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.378839+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.379240+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.380122+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.383709+00:00", "trade", 5.725, 103.0]
["2026-09-14T14:05:29.383769+00:00", "trade", 5.725, 97.0]
["2026-09-14T14:05:29.384314+00:00", "trade", 5.725, 128.0]
["2026-09-14T14:05:29.384371+00:00", "trade", 5.725, 24.0]
["2026-09-14T14:05:29.452634+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.621550+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:29.622513+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.702617+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:29.702629+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:05:29.948788+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:29.995509+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:30.102875+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:30.102915+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:30.189410+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:30.192361+00:00", "trade", 5.725, 4.0]
["2026-09-14T14:05:30.447464+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:30.994689+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:30.995165+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:30.995586+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.097959+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.101478+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.101904+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.101904+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.102360+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.102801+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.103242+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.122919+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.145538+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.255769+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.896317+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:31.896355+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:05:32.107718+00:00", "trade", 5.7201, 4.0]
["2026-09-14T14:05:32.639608+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:32.742162+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:32.743700+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:32.744878+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:32.758185+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:33.377856+00:00", "trade", 5.7281, 25.0]
["2026-09-14T14:05:33.387861+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:33.388343+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:33.532049+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:33.858392+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:05:33.891949+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:33.892446+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:33.995886+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:34.010165+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:34.054801+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:34.596869+00:00", "trade", 5.73, 4.0]
["2026-09-14T14:05:34.596896+00:00", "trade", 5.725, 3.0]
["2026-09-14T14:05:34.596944+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:34.606703+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:34.686964+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:34.687405+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:35.133052+00:00", "trade", 5.7276, 4.0]
["2026-09-14T14:05:35.612584+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:35.621488+00:00", "trade", 5.725, 109.0]
["2026-09-14T14:05:35.621554+00:00", "trade", 5.725, 192.0]
["2026-09-14T14:05:35.622828+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:35.833711+00:00", "trade", 5.725, 15.0]
["2026-09-14T14:05:35.984187+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:35.984708+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:36.137033+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:05:36.297727+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:36.436659+00:00", "trade", 5.725, 400.0]
["2026-09-14T14:05:36.458223+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:36.567378+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:36.915418+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:05:37.108514+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:37.109535+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:05:37.238417+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:37.471912+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:37.573985+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:37.637917+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:38.048768+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:38.072715+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:39.282063+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:05:39.809418+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:39.809793+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:39.810229+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:39.922787+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:39.926807+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:40.611890+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:40.612371+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:40.642824+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:41.630822+00:00", "trade", 5.7259, 27.0]
["2026-09-14T14:05:41.747746+00:00", "trade", 5.726, 6.0]
["2026-09-14T14:05:41.747803+00:00", "trade", 5.726, 19.0]
["2026-09-14T14:05:42.162714+00:00", "trade", 5.7288, 1.0]
["2026-09-14T14:05:42.871064+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:42.871069+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:42.875063+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:42.920196+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:42.947571+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:42.948127+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:42.956251+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:43.131793+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:43.140063+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:43.140554+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:43.198803+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:43.244647+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:43.258590+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:43.282994+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:44.152920+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:44.163485+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:44.283405+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:44.747779+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:44.994956+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:44.995417+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:45.296328+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:45.407747+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:45.458718+00:00", "trade", 5.7115, 3.0]
["2026-09-14T14:05:45.471714+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:45.587163+00:00", "trade", 5.73, 31.0]
["2026-09-14T14:05:46.205607+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:05:46.213209+00:00", "trade", 5.725, 25.0]
["2026-09-14T14:05:46.281614+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:46.413939+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:46.600798+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:46.614400+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:46.720918+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:46.912118+00:00", "trade", 5.725, 400.0]
["2026-09-14T14:05:46.952732+00:00", "trade", 5.7206, 6.0]
["2026-09-14T14:05:47.241290+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:47.674670+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:47.675091+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:47.799025+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:47.799827+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:47.801987+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:47.836929+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:47.865909+00:00", "trade", 5.7123, 17.0]
["2026-09-14T14:05:48.407030+00:00", "trade", 5.73, 5.0]
["2026-09-14T14:05:48.918872+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:48.943788+00:00", "trade", 5.7223, 96.0]
["2026-09-14T14:05:49.236368+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:05:49.330104+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:49.352031+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:49.681685+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:05:49.682266+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:50.001645+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:05:50.323049+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:50.325645+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:50.557739+00:00", "trade", 5.7249, 21.0]
["2026-09-14T14:05:50.685648+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:05:51.342943+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:51.346075+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:51.440680+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:53.573717+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:05:53.684739+00:00", "trade", 5.7209, 4.0]
["2026-09-14T14:05:53.708379+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:53.708404+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:53.782536+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:53.846808+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:05:54.055369+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:54.158815+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:54.297150+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:05:54.553268+00:00", "trade", 5.725, 300.0]
["2026-09-14T14:05:55.781639+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:05:56.616580+00:00", "trade", 5.73, 5.0]
["2026-09-14T14:05:56.742370+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:56.755170+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:56.859052+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:56.859057+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:56.875175+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:56.888292+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:56.897041+00:00", "trade", 5.725, 164.0]
["2026-09-14T14:05:56.897099+00:00", "trade", 5.725, 90.0]
["2026-09-14T14:05:56.897688+00:00", "trade", 5.725, 24.0]
["2026-09-14T14:05:57.258436+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:57.258436+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:57.697045+00:00", "trade", 5.725, 196.0]
["2026-09-14T14:05:58.262468+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:58.395674+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:58.885072+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:05:58.893552+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:05:59.763876+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:59.886277+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:05:59.995532+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:00.337346+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:06:00.339103+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:00.378556+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:00.431924+00:00", "trade", 5.7286, 17.0]
["2026-09-14T14:06:00.805411+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:00.806212+00:00", "trade", 5.72, 70.0]
["2026-09-14T14:06:01.117382+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.117878+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.118355+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.615371+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.617822+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.618237+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.630326+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.630803+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.630807+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.632286+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.886766+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.943722+00:00", "trade", 5.725, 200.0]
["2026-09-14T14:06:01.966029+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:01.966631+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:02.022694+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:02.054339+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:02.187546+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:02.412856+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:02.448987+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:02.635210+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:02.638703+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:03.122283+00:00", "trade", 5.725, 40.0]
["2026-09-14T14:06:03.196990+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:03.824837+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:03.940186+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:03.960429+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:04.048304+00:00", "trade", 5.725, 400.0]
["2026-09-14T14:06:04.153157+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:04.155277+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:04.174588+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:04.175089+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:04.191353+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:04.293350+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:04.294107+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:04.408464+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:04.919714+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:06.080583+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:06.087048+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:06.262535+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:06.276260+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:06:06.761228+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:06:06.761376+00:00", "trade", 5.73, 99.0]
["2026-09-14T14:06:06.762373+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:06.765856+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:07.006583+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:07.008708+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:07.400782+00:00", "trade", 5.7256, 1.0]
["2026-09-14T14:06:07.603041+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:07.604098+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:07.817522+00:00", "trade", 5.725, 1000.0]
["2026-09-14T14:06:08.700339+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:08.702679+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:08.778364+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:09.222412+00:00", "trade", 5.72, 10.0]
["2026-09-14T14:06:10.266461+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:06:10.266473+00:00", "trade", 5.725, 50.0]
["2026-09-14T14:06:10.266518+00:00", "trade", 5.73, 100.0]
["2026-09-14T14:06:10.266524+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:06:10.266698+00:00", "trade", 5.725, 350.0]
["2026-09-14T14:06:10.268205+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:10.320379+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:10.715077+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:10.733080+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:10.878169+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:10.878726+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:11.024898+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:11.025314+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:11.134930+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:11.212379+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:11.278691+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:11.280400+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:11.280892+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:11.280892+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:11.378010+00:00", "trade", 5.7256, 26.0]
["2026-09-14T14:06:11.749742+00:00", "trade", 5.7253, 4.0]
["2026-09-14T14:06:11.749802+00:00", "trade", 5.7253, 13.0]
["2026-09-14T14:06:12.069596+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:12.921708+00:00", "trade", 5.7216, 6.0]
["2026-09-14T14:06:13.278326+00:00", "trade", 5.7299, 4.0]
["2026-09-14T14:06:13.606970+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:13.813125+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:13.952666+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:13.953969+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:14.226973+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:14.227790+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:14.227895+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:14.294674+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:14.571928+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:14.781997+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:14.886511+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:15.069012+00:00", "trade", 5.725, 1000.0]
["2026-09-14T14:06:15.111963+00:00", "trade", 5.7201, 58.0]
["2026-09-14T14:06:15.165318+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:15.278076+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:15.348077+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:15.348544+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:15.449574+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:15.676769+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:16.175744+00:00", "trade", 5.7216, 4.0]
["2026-09-14T14:06:16.314939+00:00", "trade", 5.725, 2.0]
["2026-09-14T14:06:17.414421+00:00", "trade", 5.73, 5.0]
["2026-09-14T14:06:17.675472+00:00", "trade", 5.73, 400.0]
["2026-09-14T14:06:18.359910+00:00", "trade", 5.7281, 17.0]
["2026-09-14T14:06:18.360283+00:00", "trade", 5.7281, 1.0]
["2026-09-14T14:06:18.531458+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:18.559334+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:20.559740+00:00", "trade", 5.7255, 25.0]
["2026-09-14T14:06:20.866808+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:20.867134+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:20.921232+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:20.921754+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:20.937115+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:21.040466+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:22.178662+00:00", "trade", 5.7223, 16.0]
["2026-09-14T14:06:22.179365+00:00", "trade", 5.7223, 1.0]
["2026-09-14T14:06:22.281031+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:06:23.025729+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.117685+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:06:23.119066+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.743749+00:00", "trade", 5.725, 106.0]
["2026-09-14T14:06:23.743809+00:00", "trade", 5.725, 156.0]
["2026-09-14T14:06:23.744393+00:00", "trade", 5.725, 29.0]
["2026-09-14T14:06:23.744456+00:00", "trade", 5.725, 48.0]
["2026-09-14T14:06:23.748122+00:00", "trade", 5.725, 300.0]
["2026-09-14T14:06:23.748122+00:00", "trade", 5.725, 2100.0]
["2026-09-14T14:06:23.748206+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:06:23.748552+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.748672+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.748832+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.748832+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.748867+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.748867+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.748993+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.749269+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.752150+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.752155+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.752712+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.756155+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.756631+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.761467+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.794528+00:00", "trade", 5.725, 75.0]
["2026-09-14T14:06:23.795468+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:23.805351+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:06:23.996268+00:00", "trade", 5.725, 167.0]
["2026-09-14T14:06:24.560015+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:24.567538+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:24.574219+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:24.574740+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:24.705399+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:06:24.706423+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:24.737512+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:24.773760+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:06:24.773803+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:24.774234+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:24.774284+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:24.855432+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:25.183778+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:25.213428+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:25.389837+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:25.431647+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:25.580666+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:25.606472+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:25.606993+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:25.628118+00:00", "trade", 5.7224, 1.0]
["2026-09-14T14:06:26.185646+00:00", "trade", 5.72, 99.0]
["2026-09-14T14:06:26.233232+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:26.278093+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:26.294128+00:00", "trade", 5.722, 99.0]
["2026-09-14T14:06:26.423965+00:00", "trade", 5.721, 117.0]
["2026-09-14T14:06:26.635854+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:26.706702+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:27.869558+00:00", "trade", 5.725, 1000.0]
["2026-09-14T14:06:28.012260+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:28.038111+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:28.553395+00:00", "trade", 5.725, 400.0]
["2026-09-14T14:06:28.891278+00:00", "trade", 5.72, 99.0]
["2026-09-14T14:06:29.016203+00:00", "trade", 5.722, 99.0]
["2026-09-14T14:06:29.286834+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:29.327686+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:29.995548+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:30.275734+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:30.276190+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:30.335571+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:30.336027+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:30.378940+00:00", "trade", 5.72, 99.0]
["2026-09-14T14:06:30.379546+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:30.418017+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:30.489474+00:00", "trade", 5.7236, 99.0]
["2026-09-14T14:06:30.884655+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:06:32.675948+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:33.492393+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:33.668968+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:33.750162+00:00", "trade", 5.725, 125.0]
["2026-09-14T14:06:33.996123+00:00", "trade", 5.725, 141.0]
["2026-09-14T14:06:35.268918+00:00", "trade", 5.725, 200.0]
["2026-09-14T14:06:35.469276+00:00", "trade", 5.7146, 10.0]
["2026-09-14T14:06:35.670139+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:35.670580+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:35.736928+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:35.737765+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:35.739729+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:35.850623+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:35.851094+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:36.087501+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:36.088122+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:36.088568+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:36.552952+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:36.553393+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:36.554035+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:37.154255+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:06:37.155259+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:37.281348+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:37.281829+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:37.282270+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:37.282711+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:37.379782+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:37.461406+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:37.462048+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:37.546928+00:00", "trade", 5.73, 5.0]
["2026-09-14T14:06:37.548308+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:37.551149+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:38.551076+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:38.799925+00:00", "trade", 5.725, 220.0]
["2026-09-14T14:06:38.800115+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:06:39.068090+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:39.068571+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:40.743522+00:00", "trade", 5.7256, 29.0]
["2026-09-14T14:06:41.564446+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:06:41.584206+00:00", "trade", 5.7248, 33.0]
["2026-09-14T14:06:41.751758+00:00", "trade", 5.7245, 8.0]
["2026-09-14T14:06:41.751818+00:00", "trade", 5.7245, 24.0]
["2026-09-14T14:06:41.917476+00:00", "trade", 5.725, 12.0]
["2026-09-14T14:06:41.917476+00:00", "trade", 5.725, 5.0]
["2026-09-14T14:06:42.602058+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:42.602163+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:42.602680+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:42.603482+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:42.800056+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:06:42.842814+00:00", "trade", 5.7147, 900.0]
["2026-09-14T14:06:44.605810+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:44.606913+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:45.268764+00:00", "trade", 5.725, 400.0]
["2026-09-14T14:06:45.470490+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:45.612788+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:45.613435+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:45.613896+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:45.614297+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:45.671613+00:00", "trade", 5.725, 5.0]
["2026-09-14T14:06:45.672956+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:45.689220+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:45.998863+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:06:46.059696+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:46.061405+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:46.780559+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:46.780569+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:46.781015+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:46.785725+00:00", "trade", 5.725, 122.0]
["2026-09-14T14:06:46.787039+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:46.923779+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:47.787998+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:47.788960+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:47.790278+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:47.790790+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:47.792273+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:47.792704+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:47.805790+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:47.806251+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:47.923149+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:49.087602+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:49.092829+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:49.502297+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:49.987440+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:50.450925+00:00", "trade", 5.7219, 1.0]
["2026-09-14T14:06:50.552071+00:00", "trade", 5.725, 117.0]
["2026-09-14T14:06:50.561736+00:00", "trade", 5.7243, 36.0]
["2026-09-14T14:06:50.852736+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:51.300087+00:00", "trade", 5.72, 15.0]
["2026-09-14T14:06:51.605631+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:06:51.715597+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:51.966212+00:00", "trade", 5.72, 50.0]
["2026-09-14T14:06:53.341097+00:00", "trade", 5.725, 100.0]
["2026-09-14T14:06:53.656745+00:00", "trade", 5.7252, 12.0]
["2026-09-14T14:06:53.656775+00:00", "trade", 5.7252, 4.0]
["2026-09-14T14:06:54.230190+00:00", "trade", 5.73, 1.0]
["2026-09-14T14:06:54.232039+00:00", "trade", 5.725, 110.0]
["2026-09-14T14:06:54.283612+00:00", "trade", 5.73, 50.0]
["2026-09-14T14:06:54.576561+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:54.576732+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:54.577293+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:54.577308+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:54.598318+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:55.006723+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:06:55.323968+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:55.324454+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:55.324930+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:55.586822+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:55.587258+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:55.722439+00:00", "trade", 5.725, 40.0]
["2026-09-14T14:06:56.256589+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:56.356872+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:56.413026+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:56.642070+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:56.839464+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:56.846907+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:57.718973+00:00", "trade", 5.7248, 1.0]
["2026-09-14T14:06:57.720333+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:57.837840+00:00", "trade", 5.72, 99.0]
["2026-09-14T14:06:57.889085+00:00", "trade", 5.722, 99.0]
["2026-09-14T14:06:58.143213+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:58.351731+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:06:58.353122+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:58.450657+00:00", "trade", 5.725, 1.0]
["2026-09-14T14:06:59.190445+00:00", "trade", 5.725, 400.0]
["2026-09-14T14:06:59.302844+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:06:59.995576+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:07:00.053187+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:07:00.770767+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:07:01.204184+00:00", "trade", 5.72, 99.0]
["2026-09-14T14:07:01.204804+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:07:01.216006+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:07:01.261603+00:00", "trade", 5.7236, 99.0]
["2026-09-14T14:07:01.521421+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:07:01.799121+00:00", "quote", 5.72, 5.73]
["2026-09-14T14:07:01.827482+00:00", "trade", 5.72, 2.0]
["2026-09-14T14:07:01.827488+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827488+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827491+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:07:01.827497+00:00", "trade", 5.72, 98.0]
["2026-09-14T14:07:01.827536+00:00", "trade", 5.72, 1000.0]
["2026-09-14T14:07:01.827536+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827539+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:07:01.827539+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827560+00:00", "trade", 5.72, 400.0]
["2026-09-14T14:07:01.827566+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827566+00:00", "trade", 5.72, 32.0]
["2026-09-14T14:07:01.827566+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827569+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:07:01.827569+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827575+00:00", "trade", 5.72, 20.0]
["2026-09-14T14:07:01.827575+00:00", "trade", 5.72, 73.0]
["2026-09-14T14:07:01.827575+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827578+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827581+00:00", "trade", 5.72, 360.0]
["2026-09-14T14:07:01.827590+00:00", "trade", 5.72, 2.0]
["2026-09-14T14:07:01.827602+00:00", "trade", 5.72, 298.0]
["2026-09-14T14:07:01.827611+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:07:01.827671+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827671+00:00", "trade", 5.72, 54.0]
["2026-09-14T14:07:01.827744+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827747+00:00", "trade", 5.72, 110.0]
["2026-09-14T14:07:01.827747+00:00", "trade", 5.72, 1.0]
["2026-09-14T14:07:01.827749+00:00", "trade", 5.72, 200.0]
["2026-09-14T14:07:01.827752+00:00", "trade", 5.72, 75.0]
["2026-09-14T14:07:01.827752+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.827752+00:00", "trade", 5.72, 1332.0]
["2026-09-14T14:07:01.827765+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:07:01.827779+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827794+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827810+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827810+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827810+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827815+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827820+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827820+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827833+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:07:01.827835+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827845+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827849+00:00", "trade", 5.72, 300.0]
["2026-09-14T14:07:01.827860+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827860+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827860+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827865+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.827865+00:00", "quote", 5.72, 5.72]
["2026-09-14T14:07:01.828090+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828106+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828106+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828106+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828106+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828110+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828110+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828110+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828115+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828115+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828115+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828115+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828115+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828191+00:00", "trade", 5.72, 5.0]
["2026-09-14T14:07:01.828209+00:00", "trade", 5.72, 21.0]
["2026-09-14T14:07:01.828286+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828291+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828366+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828526+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828611+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828772+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828772+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828772+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828802+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828802+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828802+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828807+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828817+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828847+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828857+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828927+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.828927+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.829007+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.829133+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.829368+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.830010+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.830250+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.830852+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.831248+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.831839+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.832841+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.834224+00:00", "trade", 5.72, 100.0]
["2026-09-14T14:07:01.836846+00:00", "trade", 5.715, 100.0]
["2026-09-14T14:07:01.837198+00:00", "trade", 5.715, 82.0]
["2026-09-14T14:07:01.837934+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.843167+00:00", "trade", 5.715, 300.0]
["2026-09-14T14:07:01.845331+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.845772+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.846213+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.846213+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.846449+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.846654+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.855455+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.870341+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.880218+00:00", "trade", 5.715, 2002.0]
["2026-09-14T14:07:01.881181+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.904552+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:01.937881+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:02.002290+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.002516+00:00", "trade", 5.71, 10.0]
["2026-09-14T14:07:02.002891+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:07:02.002900+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.003662+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:02.005166+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:02.520721+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:02.522310+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:02.682270+00:00", "quote", 5.71, 5.72]
["2026-09-14T14:07:02.682494+00:00", "trade", 5.71, 500.0]
["2026-09-14T14:07:02.682528+00:00", "trade", 5.71, 1700.0]
["2026-09-14T14:07:02.682534+00:00", "trade", 5.71, 300.0]
["2026-09-14T14:07:02.682537+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.682537+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.682540+00:00", "trade", 5.71, 1200.0]
["2026-09-14T14:07:02.682543+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:07:02.682543+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:07:02.682546+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:07:02.682666+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682677+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682691+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682716+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682721+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682726+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682766+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682791+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682798+00:00", "trade", 5.71, 200.0]
["2026-09-14T14:07:02.682798+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.682801+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.682801+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682804+00:00", "trade", 5.71, 60.0]
["2026-09-14T14:07:02.682816+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.682816+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.682820+00:00", "trade", 5.71, 1.0]
["2026-09-14T14:07:02.682847+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682917+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682922+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.682958+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.682970+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.682970+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.682973+00:00", "trade", 5.71, 75.0]
["2026-09-14T14:07:02.682976+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:02.683072+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683097+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683227+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683268+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683268+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683268+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683273+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683273+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683273+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683277+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683277+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683277+00:00", "quote", 5.71, 5.71]
["2026-09-14T14:07:02.683343+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683458+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683458+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683483+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683513+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683538+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683563+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683593+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683639+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683639+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683699+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683714+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683714+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683719+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683729+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683779+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683815+00:00", "trade", 5.7176, 53.0]
["2026-09-14T14:07:02.683844+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683964+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683984+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.683984+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684000+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684000+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684034+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684034+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684044+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684067+00:00", "trade", 5.71, 36.0]
["2026-09-14T14:07:02.684100+00:00", "trade", 5.7167, 50.0]
["2026-09-14T14:07:02.684125+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684125+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684185+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684405+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684425+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684485+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.684690+00:00", "trade", 5.71, 51.0]
["2026-09-14T14:07:02.685027+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.685964+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.687462+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.689006+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.689046+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.689185+00:00", "trade", 5.705, 200.0]
["2026-09-14T14:07:02.689828+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.689828+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.691426+00:00", "trade", 5.705, 58.0]
["2026-09-14T14:07:02.692209+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.692690+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.694646+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:07:02.694646+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:07:02.694770+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.694770+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.695251+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.695682+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.696971+00:00", "trade", 5.71, 5.0]
["2026-09-14T14:07:02.706666+00:00", "trade", 5.71, 13.0]
["2026-09-14T14:07:02.720055+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.727457+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.760892+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:02.821666+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.241054+00:00", "trade", 5.7, 25.0]
["2026-09-14T14:07:03.241710+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.241715+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.241745+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.241780+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.245068+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.336777+00:00", "trade", 5.7214, 8.0]
["2026-09-14T14:07:03.515079+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.523158+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.523534+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.523740+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.524196+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.524326+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.529138+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.530646+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.532711+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.533909+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.540379+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.541402+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.542364+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.545126+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.571539+00:00", "trade", 5.7, 133.0]
["2026-09-14T14:07:03.571615+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:07:03.571804+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.681304+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:03.681450+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.001273+00:00", "trade", 5.705, 24.0]
["2026-09-14T14:07:04.242067+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.242894+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.245906+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.259533+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.379278+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.380035+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.506836+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.584260+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.585050+00:00", "trade", 5.7, 56.0]
["2026-09-14T14:07:04.585113+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:07:04.585649+00:00", "trade", 5.7, 400.0]
["2026-09-14T14:07:04.688633+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.793939+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.916159+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:04.916585+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.040048+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.042975+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.262602+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.328865+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.334052+00:00", "trade", 5.705, 30.0]
["2026-09-14T14:07:05.335050+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.509003+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.615817+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.616278+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.654318+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.802491+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.815642+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.922776+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.932855+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.933051+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.937662+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:05.942423+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:06.001664+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:06.023437+00:00", "trade", 5.71, 25.0]
["2026-09-14T14:07:06.024027+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:06.025405+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:06.055582+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:06.227476+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:06.227972+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:06.244180+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:06.548904+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:07.813466+00:00", "trade", 5.71, 25.0]
["2026-09-14T14:07:07.814858+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:07.875097+00:00", "trade", 5.71, 15.0]
["2026-09-14T14:07:08.001262+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:07:08.585956+00:00", "trade", 5.705, 2000.0]
["2026-09-14T14:07:08.608890+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:08.609081+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:08.609085+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:08.609361+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:08.613015+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:08.613491+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:08.614568+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:08.895707+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:08.895742+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:08.896719+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:08.908683+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:09.383731+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:09.418759+00:00", "trade", 5.71, 25.0]
["2026-09-14T14:07:09.420634+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:09.422188+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:09.423436+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:09.423957+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:09.423957+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:09.571483+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:09.571488+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:10.195886+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:10.387857+00:00", "trade", 5.7076, 1.0]
["2026-09-14T14:07:11.013595+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:11.268987+00:00", "trade", 5.705, 109.0]
["2026-09-14T14:07:11.287040+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:11.376147+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:11.753739+00:00", "trade", 5.7143, 21.0]
["2026-09-14T14:07:12.118816+00:00", "trade", 5.7194, 5.0]
["2026-09-14T14:07:12.132609+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:07:12.226125+00:00", "trade", 5.705, 400.0]
["2026-09-14T14:07:12.387264+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:12.430843+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:12.431229+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:12.440200+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:12.440686+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:12.571517+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:12.778830+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:12.779837+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:12.779872+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:12.780289+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:12.821381+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:13.477851+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:13.477937+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:13.529168+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:13.725221+00:00", "trade", 5.71, 50.0]
["2026-09-14T14:07:13.726798+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:13.726798+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:13.727114+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:13.727274+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:13.727274+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:13.728392+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:13.931129+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:14.072189+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:07:14.559942+00:00", "trade", 5.705, 500.0]
["2026-09-14T14:07:14.692022+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:14.692267+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:14.809546+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:14.881613+00:00", "trade", 5.71, 100.0]
["2026-09-14T14:07:17.510546+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:17.627624+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:17.750701+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:18.168193+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:18.976259+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:19.026999+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:19.179220+00:00", "trade", 5.7162, 1.0]
["2026-09-14T14:07:19.555017+00:00", "trade", 5.71, 25.0]
["2026-09-14T14:07:19.873065+00:00", "trade", 5.71, 25.0]
["2026-09-14T14:07:20.079050+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:20.115631+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:20.115687+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:20.116113+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:20.129119+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:21.087095+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:21.087827+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:21.118523+00:00", "trade", 5.705, 52.0]
["2026-09-14T14:07:21.738699+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:21.953003+00:00", "trade", 5.7, 24.0]
["2026-09-14T14:07:21.953385+00:00", "trade", 5.7, 60.0]
["2026-09-14T14:07:21.954071+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:22.198639+00:00", "trade", 5.705, 18.0]
["2026-09-14T14:07:22.458660+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:22.915729+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:07:23.138831+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:23.158062+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:23.752498+00:00", "trade", 5.7, 25.0]
["2026-09-14T14:07:24.275600+00:00", "trade", 5.7, 25.0]
["2026-09-14T14:07:24.502712+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:07:24.643290+00:00", "trade", 5.705, 24.0]
["2026-09-14T14:07:24.649226+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:24.779050+00:00", "trade", 5.715, 64.0]
["2026-09-14T14:07:24.780043+00:00", "trade", 5.715, 7.0]
["2026-09-14T14:07:24.780393+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:24.780707+00:00", "trade", 5.715, 3.0]
["2026-09-14T14:07:25.663248+00:00", "trade", 5.7086, 225.0]
["2026-09-14T14:07:25.700765+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:25.701712+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:25.701717+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:25.702168+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:25.744464+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:25.744524+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:25.909274+00:00", "trade", 5.7166, 27.0]
["2026-09-14T14:07:26.170860+00:00", "trade", 5.7086, 1.0]
["2026-09-14T14:07:26.246625+00:00", "trade", 5.7087, 1.0]
["2026-09-14T14:07:26.339413+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:26.354134+00:00", "trade", 5.7086, 1.0]
["2026-09-14T14:07:26.384605+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:07:26.386309+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:26.387540+00:00", "trade", 5.705, 99.0]
["2026-09-14T14:07:26.396991+00:00", "trade", 5.7001, 75.0]
["2026-09-14T14:07:26.491264+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:26.492055+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:26.818630+00:00", "trade", 5.7, 15.0]
["2026-09-14T14:07:26.940729+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:07:27.355733+00:00", "trade", 5.7181, 9.0]
["2026-09-14T14:07:27.575816+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:27.578939+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:27.622292+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:07:27.934173+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:27.935010+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:27.935451+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:27.980307+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:28.037553+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:28.040480+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:28.047011+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:28.048048+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:28.068718+00:00", "trade", 5.7, 2.0]
["2026-09-14T14:07:28.069775+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:28.069780+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:28.103505+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:28.144120+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:07:28.418404+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:28.814700+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:29.039419+00:00", "trade", 5.705, 2.0]
["2026-09-14T14:07:29.040808+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:29.892204+00:00", "trade", 5.7, 20.0]
["2026-09-14T14:07:29.995597+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:31.482110+00:00", "trade", 5.7, 25.0]
["2026-09-14T14:07:31.866012+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:31.904503+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:32.017622+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:32.305632+00:00", "trade", 5.705, 250.0]
["2026-09-14T14:07:32.306554+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:32.684737+00:00", "trade", 5.7065, 36.0]
["2026-09-14T14:07:32.685720+00:00", "trade", 5.705, 19.0]
["2026-09-14T14:07:32.736576+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:33.131647+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:07:33.477898+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:33.498021+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:33.503192+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:07:33.628857+00:00", "trade", 5.7107, 21.0]
["2026-09-14T14:07:33.629513+00:00", "trade", 5.7107, 27.0]
["2026-09-14T14:07:33.996283+00:00", "trade", 5.705, 41.0]
["2026-09-14T14:07:34.066803+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:07:34.189689+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:34.190767+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:34.191885+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:34.684871+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:36.069208+00:00", "trade", 5.71, 15.0]
["2026-09-14T14:07:36.187016+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:36.189316+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:36.535930+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:36.695104+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:36.907970+00:00", "trade", 5.705, 66.0]
["2026-09-14T14:07:37.015079+00:00", "trade", 5.7133, 27.0]
["2026-09-14T14:07:37.032165+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:37.146687+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:37.714055+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:37.796248+00:00", "trade", 5.7, 99.0]
["2026-09-14T14:07:37.910000+00:00", "trade", 5.7019, 99.0]
["2026-09-14T14:07:37.968475+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:37.968956+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.035409+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.038932+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.058220+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:07:38.058223+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.096715+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.677911+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:07:38.678019+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:07:38.678151+00:00", "trade", 5.7, 400.0]
["2026-09-14T14:07:38.678350+00:00", "trade", 5.7, 1037.0]
["2026-09-14T14:07:38.678507+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.678614+00:00", "trade", 5.7, 70.0]
["2026-09-14T14:07:38.678943+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.679598+00:00", "trade", 5.705, 99.0]
["2026-09-14T14:07:38.679965+00:00", "trade", 5.705, 100.0]
["2026-09-14T14:07:38.680223+00:00", "trade", 5.7, 1499.0]
["2026-09-14T14:07:38.680223+00:00", "trade", 5.7, 423.0]
["2026-09-14T14:07:38.680251+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.680306+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.680557+00:00", "trade", 5.705, 72.0]
["2026-09-14T14:07:38.680903+00:00", "trade", 5.705, 400.0]
["2026-09-14T14:07:38.680973+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.680998+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.681028+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.681028+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.681028+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.681297+00:00", "trade", 5.705, 229.0]
["2026-09-14T14:07:38.681745+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.681785+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.681861+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.681980+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:07:38.685242+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:07:38.685246+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:07:38.685246+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:07:38.685272+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:07:38.685275+00:00", "trade", 5.7, 6.0]
["2026-09-14T14:07:38.685282+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:07:38.685282+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:07:38.685282+00:00", "trade", 5.7, 500.0]
["2026-09-14T14:07:38.685285+00:00", "trade", 5.7, 1500.0]
["2026-09-14T14:07:38.685287+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:07:38.685309+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:07:38.685315+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:07:38.685321+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:07:38.685321+00:00", "trade", 5.7, 110.0]
["2026-09-14T14:07:38.685324+00:00", "trade", 5.7, 500.0]
["2026-09-14T14:07:38.685326+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:07:38.685330+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:07:38.685330+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:07:38.685330+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:07:38.685339+00:00", "trade", 5.7, 300.0]
["2026-09-14T14:07:38.685398+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685398+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685398+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685398+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685398+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685398+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685404+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685409+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685409+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685414+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685414+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685419+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685419+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685424+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685429+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685439+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685449+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685464+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685471+00:00", "trade", 5.7, 8.0]
["2026-09-14T14:07:38.685508+00:00", "trade", 5.7, 56.0]
["2026-09-14T14:07:38.685534+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685539+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685559+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685559+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685564+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685564+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685564+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685569+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685584+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685589+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685589+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685594+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685599+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:07:38.685624+00:00", "trade", 5.7, 39.0]
["2026-09-14T14:07:38.685624+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.685664+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.685669+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.685689+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.685840+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.685845+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686005+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686010+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686025+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686145+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686185+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686226+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686226+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686266+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686341+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686341+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686346+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686346+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686667+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686947+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.686947+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.687077+00:00", "trade", 5.695, 16.0]
["2026-09-14T14:07:38.687789+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.688185+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.688230+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.688666+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.689989+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.690030+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.690190+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.690466+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:38.702936+00:00", "trade", 5.7, 72.0]
["2026-09-14T14:07:38.733275+00:00", "trade", 5.695, 99.0]
["2026-09-14T14:07:38.734641+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:39.059032+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:39.196436+00:00", "trade", 5.695, 200.0]
["2026-09-14T14:07:39.196481+00:00", "trade", 5.695, 25.0]
["2026-09-14T14:07:39.197834+00:00", "trade", 5.695, 300.0]
["2026-09-14T14:07:39.199136+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:07:39.200042+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:07:39.201885+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:07:39.202853+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:07:39.203774+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:07:39.205217+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:07:39.206086+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:07:40.043426+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:07:40.446426+00:00", "trade", 5.7, 20.0]
["2026-09-14T14:07:40.553198+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:40.553674+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:40.588871+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:07:40.808354+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:41.001408+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:41.001413+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:41.001458+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:41.019746+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:41.270267+00:00", "trade", 5.7, 25.0]
["2026-09-14T14:07:41.419015+00:00", "trade", 5.709, 7.0]
["2026-09-14T14:07:41.593255+00:00", "trade", 5.7, 25.0]
["2026-09-14T14:07:41.680812+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:41.755740+00:00", "trade", 5.7007, 13.0]
["2026-09-14T14:07:41.757109+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:41.958335+00:00", "trade", 5.7, 25.0]
["2026-09-14T14:07:42.078508+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:42.107456+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:42.107933+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:42.120743+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:42.121224+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:42.138559+00:00", "trade", 5.7104, 26.0]
["2026-09-14T14:07:42.152554+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:42.262234+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:42.262710+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:42.982584+00:00", "trade", 5.69, 20.0]
["2026-09-14T14:07:43.369546+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:43.650759+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:43.680104+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:44.101350+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:44.105229+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:44.120708+00:00", "trade", 5.695, 24.0]
["2026-09-14T14:07:44.228171+00:00", "trade", 5.6901, 10.0]
["2026-09-14T14:07:44.393432+00:00", "trade", 5.69, 25.0]
["2026-09-14T14:07:44.494827+00:00", "trade", 5.7089, 2.0]
["2026-09-14T14:07:44.739196+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:44.835665+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:45.078958+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:45.102950+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:45.102980+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:45.102985+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:45.104123+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:45.133277+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:45.226825+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:45.459706+00:00", "trade", 5.713, 4.0]
["2026-09-14T14:07:45.504525+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:45.536518+00:00", "trade", 5.695, 8.0]
["2026-09-14T14:07:45.850987+00:00", "trade", 5.69, 12.0]
["2026-09-14T14:07:45.851555+00:00", "trade", 5.69, 13.0]
["2026-09-14T14:07:46.234103+00:00", "trade", 5.69, 25.0]
["2026-09-14T14:07:46.447037+00:00", "trade", 5.69, 63.0]
["2026-09-14T14:07:46.447701+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:46.751127+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:47.526134+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:47.822641+00:00", "trade", 5.69, 20.0]
["2026-09-14T14:07:47.823596+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:48.453002+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:07:48.700367+00:00", "trade", 5.7, 25.0]
["2026-09-14T14:07:49.812443+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:49.859565+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:51.314792+00:00", "trade", 5.695, 3.0]
["2026-09-14T14:07:51.397200+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:07:52.697460+00:00", "trade", 5.695, 48.0]
["2026-09-14T14:07:53.053010+00:00", "trade", 5.69, 57.0]
["2026-09-14T14:07:53.053070+00:00", "trade", 5.69, 14.0]
["2026-09-14T14:07:53.053285+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.053300+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.053811+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.053987+00:00", "trade", 5.69, 700.0]
["2026-09-14T14:07:53.053999+00:00", "trade", 5.69, 29.0]
["2026-09-14T14:07:53.054016+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.054538+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.054558+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.054698+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.054850+00:00", "trade", 5.6901, 14.0]
["2026-09-14T14:07:53.055064+00:00", "trade", 5.6901, 86.0]
["2026-09-14T14:07:53.055209+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.055281+00:00", "trade", 5.6991, 50.0]
["2026-09-14T14:07:53.056528+00:00", "trade", 5.69, 14.0]
["2026-09-14T14:07:53.057174+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.068016+00:00", "trade", 5.69, 86.0]
["2026-09-14T14:07:53.070771+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.071257+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.071298+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.071298+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.075142+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.091631+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.091947+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.092067+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.130002+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.130042+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.239558+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.241908+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.684730+00:00", "trade", 5.7122, 4.0]
["2026-09-14T14:07:53.685823+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.909936+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:53.996205+00:00", "trade", 5.695, 41.0]
["2026-09-14T14:07:54.097917+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:54.623592+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:54.624088+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:54.638546+00:00", "trade", 5.7166, 4.0]
["2026-09-14T14:07:54.719399+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:54.723960+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:55.096916+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:55.543126+00:00", "trade", 5.7, 25.0]
["2026-09-14T14:07:55.553888+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:55.733635+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:55.996053+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:55.997096+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:56.626643+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:07:58.012832+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:58.013308+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:58.334603+00:00", "trade", 5.69, 900.0]
["2026-09-14T14:07:58.721581+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:58.793722+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:58.853369+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:58.853825+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:59.002007+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:59.753313+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:59.993078+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:07:59.995614+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.052839+00:00", "trade", 5.7164, 6.0]
["2026-09-14T14:08:00.155545+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:08:00.155548+00:00", "trade", 5.69, 9.0]
["2026-09-14T14:08:00.156160+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.156165+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.156185+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.159247+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.178574+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.205101+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.406069+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.441177+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.513880+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.780850+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.901050+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.908528+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:00.971954+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.073505+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.234989+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.235450+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.239104+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.316423+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.460560+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.464785+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.468925+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.471261+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.472709+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.475601+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.520147+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.534055+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.596463+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:01.599074+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:02.472635+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:02.513402+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:02.687740+00:00", "trade", 5.6983, 41.0]
["2026-09-14T14:08:02.689110+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.134614+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.147179+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.147219+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.161583+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.318579+00:00", "trade", 5.6923, 1.0]
["2026-09-14T14:08:03.319939+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.320315+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.321367+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.349222+00:00", "trade", 5.6901, 20.0]
["2026-09-14T14:08:03.349234+00:00", "trade", 5.69, 20.0]
["2026-09-14T14:08:03.349805+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.441032+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.441553+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:03.765871+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:08:03.765877+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:08:04.196637+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:04.196723+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:04.336565+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:04.443359+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:04.456580+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:05.405587+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:05.406633+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:05.474254+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:05.501940+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:05.996761+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:05.997066+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:05.997382+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:05.997543+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:05.997558+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:05.997818+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:05.998304+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:06.006985+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:06.243537+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:08:06.243983+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:06.351665+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:06.483183+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:06.822734+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:06.823390+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:06.864143+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:08:06.864176+00:00", "trade", 5.69, 3.0]
["2026-09-14T14:08:06.864252+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:06.864728+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:07.013953+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:07.039514+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:07.107911+00:00", "trade", 5.695, 16.0]
["2026-09-14T14:08:07.473545+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:07.473706+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:07.540164+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:07.699618+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:08:08.486983+00:00", "trade", 5.695, 46.0]
["2026-09-14T14:08:08.912500+00:00", "trade", 5.69, 4.0]
["2026-09-14T14:08:09.695206+00:00", "trade", 5.69, 52.0]
["2026-09-14T14:08:09.695790+00:00", "trade", 5.69, 54.0]
["2026-09-14T14:08:09.743275+00:00", "trade", 5.69, 14.0]
["2026-09-14T14:08:09.774805+00:00", "trade", 5.69, 994.0]
["2026-09-14T14:08:10.980190+00:00", "trade", 5.695, 344.0]
["2026-09-14T14:08:10.980337+00:00", "trade", 5.69, 344.0]
["2026-09-14T14:08:11.757739+00:00", "trade", 5.6908, 4.0]
["2026-09-14T14:08:12.482233+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:08:12.482419+00:00", "trade", 5.69, 190.0]
["2026-09-14T14:08:12.482423+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:08:12.482424+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482425+00:00", "trade", 5.69, 800.0]
["2026-09-14T14:08:12.482428+00:00", "trade", 5.69, 56.0]
["2026-09-14T14:08:12.482428+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:08:12.482499+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482499+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482555+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482555+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482580+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482580+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482590+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482594+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482620+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482685+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482855+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482855+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.482873+00:00", "trade", 5.69, 69.0]
["2026-09-14T14:08:12.482975+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:08:12.483011+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.483136+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:08:12.483226+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483236+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483271+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483291+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:08:12.483457+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:08:12.483682+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483707+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483707+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483732+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483732+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483752+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483782+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483812+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483822+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483888+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.483898+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.484003+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.484409+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.484865+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.486013+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.486263+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.486479+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.486604+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.486895+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.487411+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.487647+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.489573+00:00", "trade", 5.69, 4.0]
["2026-09-14T14:08:12.490173+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.490208+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.491496+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.492842+00:00", "trade", 5.685, 4.0]
["2026-09-14T14:08:12.494428+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.503805+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.541068+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.583685+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.583710+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.584647+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:12.921745+00:00", "trade", 5.7092, 12.0]
["2026-09-14T14:08:13.027830+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.414489+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.414575+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.415311+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.415346+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.427510+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.482356+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.482356+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.482361+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.482927+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.638682+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.836838+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:13.836868+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:14.093172+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:14.119239+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:14.560442+00:00", "trade", 5.69, 25.0]
["2026-09-14T14:08:14.906164+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:15.261260+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:15.262316+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:15.383995+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:15.459524+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:15.622191+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:15.710822+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:15.718976+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:15.836520+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:15.900571+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:16.009757+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:16.010519+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:16.175746+00:00", "trade", 5.7088, 4.0]
["2026-09-14T14:08:16.205198+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:16.503065+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:16.607160+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:08:17.305422+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:17.938216+00:00", "trade", 5.685, 5.0]
["2026-09-14T14:08:18.455869+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:08:18.455991+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:18.456346+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:18.616903+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:18.662496+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:18.662973+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:18.670159+00:00", "trade", 5.6886, 6.0]
["2026-09-14T14:08:18.693460+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:18.694152+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:18.694442+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:19.081654+00:00", "trade", 5.69, 25.0]
["2026-09-14T14:08:19.082715+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:19.082996+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:19.102761+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:19.128945+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:19.198644+00:00", "trade", 5.6899, 9.0]
["2026-09-14T14:08:19.202721+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:08:19.756677+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:20.064077+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:20.124937+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:20.159289+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:20.476326+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:20.477370+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:20.554829+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:21.025728+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:21.635173+00:00", "trade", 5.6967, 26.0]
["2026-09-14T14:08:21.687922+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:21.688403+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:21.688468+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:21.875215+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:22.037021+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:22.387308+00:00", "trade", 5.7177, 19.0]
["2026-09-14T14:08:22.540973+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:22.544001+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:22.616506+00:00", "trade", 5.685, 5.0]
["2026-09-14T14:08:22.617426+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:22.814617+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:08:23.056738+00:00", "trade", 5.6904, 22.0]
["2026-09-14T14:08:23.349360+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:23.399739+00:00", "trade", 5.7102, 36.0]
["2026-09-14T14:08:23.533292+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:08:23.890882+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:24.005159+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:24.031968+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:24.086342+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:25.603409+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:08:25.604800+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:25.830136+00:00", "trade", 5.685, 1309.0]
["2026-09-14T14:08:25.869217+00:00", "trade", 5.685, 691.0]
["2026-09-14T14:08:26.056459+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:26.987196+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:27.030117+00:00", "trade", 5.685, 5.0]
["2026-09-14T14:08:27.031140+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:27.088040+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:29.236677+00:00", "trade", 5.685, 6.0]
["2026-09-14T14:08:29.244911+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:29.270186+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:29.406315+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:29.995630+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:30.572211+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:30.767916+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:30.911482+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:30.960812+00:00", "trade", 5.6881, 9.0]
["2026-09-14T14:08:31.112454+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:31.376552+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:31.717267+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:32.689747+00:00", "trade", 5.6887, 19.0]
["2026-09-14T14:08:32.691141+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:32.822293+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:33.119670+00:00", "trade", 5.685, 1000.0]
["2026-09-14T14:08:33.292135+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:33.750710+00:00", "trade", 5.7048, 2.0]
["2026-09-14T14:08:33.755940+00:00", "trade", 5.6888, 2.0]
["2026-09-14T14:08:33.756000+00:00", "trade", 5.7041, 4.0]
["2026-09-14T14:08:34.163110+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:34.163696+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:34.164338+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:34.238999+00:00", "trade", 5.7152, 15.0]
["2026-09-14T14:08:34.772498+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:35.280741+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:35.616756+00:00", "trade", 5.69, 40.0]
["2026-09-14T14:08:35.741902+00:00", "trade", 5.7172, 30.0]
["2026-09-14T14:08:35.893823+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:35.918040+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:36.176485+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:08:36.177387+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:36.177432+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:36.177432+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:36.179497+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:36.179532+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:36.179953+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:36.181070+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:36.351186+00:00", "trade", 5.68, 30.0]
["2026-09-14T14:08:36.456164+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:36.456645+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:36.527880+00:00", "trade", 5.6881, 100.0]
["2026-09-14T14:08:37.528352+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:37.671906+00:00", "trade", 5.688, 50.0]
["2026-09-14T14:08:37.693206+00:00", "trade", 5.6878, 50.0]
["2026-09-14T14:08:37.822189+00:00", "trade", 5.6824, 1.0]
["2026-09-14T14:08:37.822204+00:00", "trade", 5.6824, 1.0]
["2026-09-14T14:08:38.274629+00:00", "trade", 5.6881, 1.0]
["2026-09-14T14:08:38.682751+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:38.683242+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:38.821761+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:39.294049+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:39.368737+00:00", "trade", 5.68, 30.0]
["2026-09-14T14:08:40.022194+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:40.332988+00:00", "trade", 5.68, 24.0]
["2026-09-14T14:08:40.333905+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:40.333945+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:40.333945+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:40.334015+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:40.334015+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:40.334065+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:40.334386+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:41.192027+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:08:41.759737+00:00", "trade", 5.6871, 6.0]
["2026-09-14T14:08:42.164141+00:00", "trade", 5.6899, 100.0]
["2026-09-14T14:08:42.349655+00:00", "trade", 5.68, 30.0]
["2026-09-14T14:08:43.451092+00:00", "trade", 5.6899, 1.0]
["2026-09-14T14:08:44.156038+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:44.272717+00:00", "trade", 5.6801, 11.0]
["2026-09-14T14:08:46.204784+00:00", "trade", 5.688, 1500.0]
["2026-09-14T14:08:46.207910+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:46.208411+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:46.859196+00:00", "trade", 5.6886, 3.0]
["2026-09-14T14:08:48.064171+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:48.064377+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:48.170445+00:00", "trade", 5.7035, 100.0]
["2026-09-14T14:08:48.789216+00:00", "trade", 5.6899, 1.0]
["2026-09-14T14:08:49.219494+00:00", "trade", 5.7121, 14.0]
["2026-09-14T14:08:50.523044+00:00", "trade", 5.6899, 60.0]
["2026-09-14T14:08:50.660242+00:00", "trade", 5.6888, 1.0]
["2026-09-14T14:08:51.317573+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:51.554661+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:51.555148+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:52.650741+00:00", "trade", 5.7034, 8.0]
["2026-09-14T14:08:52.803023+00:00", "trade", 5.685, 5.0]
["2026-09-14T14:08:52.804833+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:53.058736+00:00", "trade", 5.6861, 20.0]
["2026-09-14T14:08:53.246457+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:53.508746+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:53.589132+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:53.589603+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:53.597612+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:53.605325+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:53.656746+00:00", "trade", 5.7033, 11.0]
["2026-09-14T14:08:53.722168+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:53.736754+00:00", "trade", 5.6824, 1.0]
["2026-09-14T14:08:53.738101+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:53.881034+00:00", "trade", 5.6876, 1.0]
["2026-09-14T14:08:53.970410+00:00", "trade", 5.685, 5.0]
["2026-09-14T14:08:54.184570+00:00", "trade", 5.6876, 1.0]
["2026-09-14T14:08:54.185604+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:54.186511+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:54.254423+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.351878+00:00", "trade", 5.68, 30.0]
["2026-09-14T14:08:55.353029+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.353465+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.353505+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.370751+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.371192+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.487669+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.517800+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.521367+00:00", "trade", 5.685, 900.0]
["2026-09-14T14:08:55.630252+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.725905+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.853588+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:55.955556+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:56.077661+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:56.108870+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:56.168933+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:56.190048+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:56.332065+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:56.332862+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:57.659084+00:00", "trade", 5.7111, 6.0]
["2026-09-14T14:08:59.098801+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:59.099754+00:00", "trade", 5.68, 3590.0]
["2026-09-14T14:08:59.373694+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:59.374135+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:59.523425+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:59.523901+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:59.894341+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:59.980531+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:59.995136+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:08:59.995642+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:00.523988+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:00.869554+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:00.980097+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:00.984096+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:00.984577+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:00.999503+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:01.115097+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:01.115529+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:01.462849+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:01.730282+00:00", "trade", 5.69, 30.0]
["2026-09-14T14:09:01.882110+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:01.882546+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:01.883027+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:02.102940+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:02.103381+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:02.103817+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:02.691739+00:00", "trade", 5.6834, 23.0]
["2026-09-14T14:09:02.834659+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:02.836699+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:03.007675+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:03.008141+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:03.459289+00:00", "trade", 5.685, 900.0]
["2026-09-14T14:09:03.461668+00:00", "trade", 5.6899, 300.0]
["2026-09-14T14:09:03.522043+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:03.799452+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:03.799883+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:04.050529+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:04.050925+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:04.050985+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:04.051010+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:04.051170+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:04.061324+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:04.219247+00:00", "trade", 5.6899, 10.0]
["2026-09-14T14:09:04.864649+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:09:05.225596+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:05.322996+00:00", "trade", 5.68, 99.0]
["2026-09-14T14:09:05.338040+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:09:05.421104+00:00", "trade", 5.6836, 99.0]
["2026-09-14T14:09:05.486521+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:07.021775+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:09.375547+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:09.375559+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:09.376010+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:09.376040+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:09.376040+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:09.597534+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:09:11.534065+00:00", "trade", 5.6852, 8.0]
["2026-09-14T14:09:11.761739+00:00", "trade", 5.6835, 8.0]
["2026-09-14T14:09:12.118741+00:00", "trade", 5.6926, 5.0]
["2026-09-14T14:09:12.583679+00:00", "trade", 5.6898, 2000.0]
["2026-09-14T14:09:15.039258+00:00", "trade", 5.6899, 1.0]
["2026-09-14T14:09:15.297560+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:09:17.292582+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:09:17.443484+00:00", "trade", 5.6899, 2.0]
["2026-09-14T14:09:18.941277+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:18.998308+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:18.998513+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:19.004292+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:19.026946+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:19.569445+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:19.573580+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:19.573580+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:19.574016+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:19.579269+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:20.042399+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:20.042855+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:20.044864+00:00", "trade", 5.685, 120.0]
["2026-09-14T14:09:20.045411+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:20.050654+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:20.123236+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:20.210920+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:20.237604+00:00", "trade", 5.6899, 1.0]
["2026-09-14T14:09:20.578960+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.578963+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.578963+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.578969+00:00", "trade", 5.69, 95.0]
["2026-09-14T14:09:20.578969+00:00", "trade", 5.69, 799.0]
["2026-09-14T14:09:20.578972+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:09:20.579017+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:09:20.579024+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:09:20.579125+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579135+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579180+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579185+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579200+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579240+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579295+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579375+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579379+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.579379+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.579386+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579397+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.579397+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:09:20.579402+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.579402+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.579408+00:00", "trade", 5.69, 3.0]
["2026-09-14T14:09:20.579410+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579410+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579411+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.579416+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579418+00:00", "trade", 5.69, 48.0]
["2026-09-14T14:09:20.579420+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:09:20.579456+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579460+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579466+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579496+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579508+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.579523+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:09:20.579523+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.579526+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:09:20.579529+00:00", "trade", 5.69, 581.0]
["2026-09-14T14:09:20.579529+00:00", "trade", 5.69, 377.0]
["2026-09-14T14:09:20.579531+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579536+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579551+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579551+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579556+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579561+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579626+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579626+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579631+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579631+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579636+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579636+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579636+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:09:20.579726+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.579805+00:00", "trade", 5.695, 235.0]
["2026-09-14T14:09:20.579812+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:20.579816+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.579922+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.579965+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:09:20.580022+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580027+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580183+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580187+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580257+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580257+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580262+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580292+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580297+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580333+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580338+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:09:20.580353+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580416+00:00", "trade", 5.695, 3.0]
["2026-09-14T14:09:20.580503+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580733+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580814+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580824+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580849+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580939+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.580939+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.581260+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.581305+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.581465+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.581706+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.582182+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.582548+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.582668+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.583179+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.585259+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.589750+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.589985+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.590868+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.597193+00:00", "trade", 5.7012, 58.0]
["2026-09-14T14:09:20.598230+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.598235+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.656368+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.681257+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:20.706123+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:09:20.707408+00:00", "trade", 5.6863, 50.0]
["2026-09-14T14:09:20.749680+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:21.580269+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:21.592127+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:21.596717+00:00", "trade", 5.695, 143.0]
["2026-09-14T14:09:21.596777+00:00", "trade", 5.695, 24.0]
["2026-09-14T14:09:21.596840+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:09:21.596903+00:00", "trade", 5.695, 4.0]
["2026-09-14T14:09:21.747496+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:21.747672+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:21.748118+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:21.751421+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:22.081271+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:09:24.018790+00:00", "trade", 5.7053, 5.0]
["2026-09-14T14:09:24.341168+00:00", "trade", 5.695, 2000.0]
["2026-09-14T14:09:24.342663+00:00", "trade", 5.695, 90.0]
["2026-09-14T14:09:24.342744+00:00", "trade", 5.695, 48.0]
["2026-09-14T14:09:24.346493+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:24.346528+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:24.348939+00:00", "trade", 5.695, 4.0]
["2026-09-14T14:09:24.350132+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:24.429034+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:24.564819+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:25.030184+00:00", "trade", 5.695, 185.0]
["2026-09-14T14:09:25.041435+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:25.212065+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:25.443751+00:00", "trade", 5.6923, 132.0]
["2026-09-14T14:09:25.491820+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:25.567140+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:09:25.568287+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:25.597557+00:00", "trade", 5.6901, 1500.0]
["2026-09-14T14:09:25.614256+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:25.750609+00:00", "trade", 5.695, 300.0]
["2026-09-14T14:09:25.750663+00:00", "trade", 5.695, 194.0]
["2026-09-14T14:09:25.754309+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:26.365477+00:00", "trade", 5.695, 3602.0]
["2026-09-14T14:09:26.394916+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:26.420126+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:26.433448+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:27.344529+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:09:27.355743+00:00", "trade", 5.692, 9.0]
["2026-09-14T14:09:28.241194+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:28.241635+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:28.242036+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:28.293799+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:28.492053+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:09:28.493340+00:00", "trade", 5.6917, 50.0]
["2026-09-14T14:09:29.763567+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:29.765051+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:29.792441+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:29.995654+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:30.602556+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:30.802717+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:30.803423+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.045157+00:00", "trade", 5.7, 400.0]
["2026-09-14T14:09:31.046105+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.046105+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.046105+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.046140+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.046180+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.046180+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.046541+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.046541+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.047824+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.047839+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.047895+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.048185+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.049268+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:31.059098+00:00", "trade", 5.6924, 7.0]
["2026-09-14T14:09:31.059462+00:00", "trade", 5.6924, 1.0]
["2026-09-14T14:09:31.132175+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:32.046513+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:32.198806+00:00", "trade", 5.7087, 31.0]
["2026-09-14T14:09:32.200163+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:33.312603+00:00", "trade", 5.6924, 5.0]
["2026-09-14T14:09:34.841340+00:00", "trade", 5.689, 28.0]
["2026-09-14T14:09:35.721802+00:00", "trade", 5.6999, 1.0]
["2026-09-14T14:09:35.844458+00:00", "trade", 5.7138, 200.0]
["2026-09-14T14:09:35.845496+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:35.845506+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:35.845506+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:35.845537+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:35.845537+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:35.845541+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:35.845987+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:35.929713+00:00", "trade", 5.7064, 83.0]
["2026-09-14T14:09:37.733090+00:00", "trade", 5.695, 6.0]
["2026-09-14T14:09:38.081639+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:09:39.157142+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:39.157663+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:39.201477+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:39.265053+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:39.683658+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:39.756882+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:41.047609+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:41.048075+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:41.763737+00:00", "trade", 5.6925, 15.0]
["2026-09-14T14:09:42.254052+00:00", "trade", 5.7, 2500.0]
["2026-09-14T14:09:44.210517+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:09:44.210517+00:00", "trade", 5.7, 300.0]
["2026-09-14T14:09:44.211148+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.211148+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.211188+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.211193+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.211193+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.211193+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.211223+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.211503+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.211584+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.211624+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.221031+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:44.271100+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:47.467759+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:09:48.198574+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:48.199281+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:48.294276+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:48.558319+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:50.708735+00:00", "trade", 5.6956, 48.0]
["2026-09-14T14:09:50.867271+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:50.867271+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:51.315749+00:00", "trade", 5.6901, 6.0]
["2026-09-14T14:09:53.672808+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:09:53.673415+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.673941+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.692641+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.710408+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.711085+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.809403+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.810421+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.810887+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.813964+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.825180+00:00", "trade", 5.6985, 250.0]
["2026-09-14T14:09:53.826529+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.952514+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:53.952579+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:54.609234+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:56.183175+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:56.183175+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:56.256780+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:56.736886+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:09:57.093373+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:57.126181+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:58.494740+00:00", "trade", 5.6996, 11.0]
["2026-09-14T14:09:58.495826+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.340552+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:09:59.340552+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:09:59.340554+00:00", "trade", 5.7, 290.0]
["2026-09-14T14:09:59.340569+00:00", "trade", 5.7, 12.0]
["2026-09-14T14:09:59.340944+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.341145+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.341145+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.341185+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.341461+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.342022+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.342418+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.342423+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.350828+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.376193+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:09:59.392166+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:09:59.995671+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:00.579977+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:10:00.580242+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:00.580242+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:00.580245+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:10:00.580251+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:00.580278+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:00.580281+00:00", "trade", 5.7, 2000.0]
["2026-09-14T14:10:00.580284+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:00.580285+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:00.580290+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:00.580290+00:00", "trade", 5.7, 1900.0]
["2026-09-14T14:10:00.580290+00:00", "trade", 5.7, 600.0]
["2026-09-14T14:10:00.580293+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:10:00.580428+00:00", "trade", 5.7, 61.0]
["2026-09-14T14:10:00.580447+00:00", "trade", 5.7, 10.0]
["2026-09-14T14:10:00.580466+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:00.580520+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:00.580531+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:00.580535+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:00.580676+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:00.580756+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:00.580820+00:00", "trade", 5.7, 2040.0]
["2026-09-14T14:10:00.580820+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:00.580825+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:00.580825+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:00.580858+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:00.580861+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:00.580866+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580877+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580906+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580906+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580906+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580911+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580911+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580911+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580911+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580916+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580916+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580916+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580916+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580921+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580921+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.580963+00:00", "trade", 5.7, 528.0]
["2026-09-14T14:10:00.581137+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581137+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581187+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581267+00:00", "trade", 5.7, 6.0]
["2026-09-14T14:10:00.581307+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581422+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581422+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581468+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581468+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581543+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581588+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581588+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581588+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581616+00:00", "trade", 5.705, 3.0]
["2026-09-14T14:10:00.581623+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581668+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581703+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.581949+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.582109+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.582144+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.582144+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.582305+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.582305+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.583187+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.583227+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.583483+00:00", "trade", 5.705, 3.0]
["2026-09-14T14:10:00.584430+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.585191+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.585226+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.588598+00:00", "trade", 5.705, 74.0]
["2026-09-14T14:10:00.588645+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.588683+00:00", "trade", 5.705, 166.0]
["2026-09-14T14:10:00.588746+00:00", "trade", 5.705, 3.0]
["2026-09-14T14:10:00.588800+00:00", "trade", 5.705, 1.0]
["2026-09-14T14:10:00.588930+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.589239+00:00", "trade", 5.705, 48.0]
["2026-09-14T14:10:00.589296+00:00", "trade", 5.705, 60.0]
["2026-09-14T14:10:00.590028+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.590349+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.612635+00:00", "trade", 5.705, 4.0]
["2026-09-14T14:10:00.683340+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.747833+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.830199+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.879511+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:00.881701+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:01.089269+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:01.114600+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:01.115071+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:02.589480+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:02.589916+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:02.590718+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:02.592617+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:02.593229+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:02.607157+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:03.591205+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:03.593461+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:03.594243+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:03.620174+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:03.620194+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:03.620410+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:03.620891+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:03.621567+00:00", "quote", 5.7, 5.71]
["2026-09-14T14:10:03.807265+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:10:03.807268+00:00", "trade", 5.7, 300.0]
["2026-09-14T14:10:03.807268+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:03.807280+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:03.807292+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:03.807292+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:03.807331+00:00", "trade", 5.7, 700.0]
["2026-09-14T14:10:03.807334+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:03.807346+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:03.807385+00:00", "trade", 5.7, 1200.0]
["2026-09-14T14:10:03.807517+00:00", "trade", 5.7, 100.0]
["2026-09-14T14:10:03.807540+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:03.807540+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:03.807544+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:03.807554+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:03.807569+00:00", "trade", 5.7, 134.0]
["2026-09-14T14:10:03.807572+00:00", "trade", 5.7, 36.0]
["2026-09-14T14:10:03.807574+00:00", "trade", 5.7, 200.0]
["2026-09-14T14:10:03.807610+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:03.807610+00:00", "quote", 5.7, 5.7]
["2026-09-14T14:10:03.807625+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807635+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807660+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807715+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807715+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807781+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807861+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807861+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807876+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807920+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807935+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807935+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807986+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.807996+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808176+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808176+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808176+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808181+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808181+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808186+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808186+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808186+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808191+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808191+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808191+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808191+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808211+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808236+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808291+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808331+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808406+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808432+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808467+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808472+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808477+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808497+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808502+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808512+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808527+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808547+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808577+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808675+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:10:03.808792+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.808908+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.809354+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.809750+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.809890+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.810216+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.810221+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.810717+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.811098+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.811900+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.811915+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.811995+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.812501+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.814706+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.814762+00:00", "trade", 5.7, 300.0]
["2026-09-14T14:10:03.830796+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:10:03.833081+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:10:03.833147+00:00", "trade", 5.695, 86.0]
["2026-09-14T14:10:03.833213+00:00", "trade", 5.695, 128.0]
["2026-09-14T14:10:03.833547+00:00", "trade", 5.695, 200.0]
["2026-09-14T14:10:03.833794+00:00", "trade", 5.695, 200.0]
["2026-09-14T14:10:03.834950+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.842919+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.842949+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.843229+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.843244+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.843324+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.843846+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:03.883139+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:04.010171+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:04.026781+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:04.155301+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:04.631945+00:00", "trade", 5.6994, 200.0]
["2026-09-14T14:10:04.635823+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:04.710681+00:00", "trade", 5.695, 200.0]
["2026-09-14T14:10:04.710721+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:10:04.711207+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:04.822850+00:00", "trade", 5.695, 26.0]
["2026-09-14T14:10:05.970696+00:00", "trade", 5.6962, 1.0]
["2026-09-14T14:10:06.347329+00:00", "trade", 5.6976, 1.0]
["2026-09-14T14:10:06.588905+00:00", "trade", 5.6999, 1.0]
["2026-09-14T14:10:06.937335+00:00", "trade", 5.6999, 100.0]
["2026-09-14T14:10:07.245259+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:09.479056+00:00", "trade", 5.708, 100.0]
["2026-09-14T14:10:09.620845+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:10.482643+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:10.789525+00:00", "trade", 5.6905, 100.0]
["2026-09-14T14:10:11.251598+00:00", "trade", 5.6929, 8.0]
["2026-09-14T14:10:11.252614+00:00", "trade", 5.6997, 11.0]
["2026-09-14T14:10:11.381618+00:00", "trade", 5.6901, 80.0]
["2026-09-14T14:10:11.607301+00:00", "trade", 5.6976, 1.0]
["2026-09-14T14:10:11.703984+00:00", "trade", 5.695, 120.0]
["2026-09-14T14:10:11.765732+00:00", "trade", 5.6996, 18.0]
["2026-09-14T14:10:12.290996+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:12.597264+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:12.599324+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:12.650566+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:14.025744+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:14.807672+00:00", "trade", 5.695, 42.0]
["2026-09-14T14:10:14.807735+00:00", "trade", 5.695, 66.0]
["2026-09-14T14:10:15.453168+00:00", "trade", 5.6919, 1.0]
["2026-09-14T14:10:15.531146+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:15.532549+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:15.533582+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:15.539556+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:16.279664+00:00", "trade", 5.7081, 100.0]
["2026-09-14T14:10:16.477971+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:16.752745+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:17.049689+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:10:17.096922+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:17.298973+00:00", "trade", 5.6967, 3.0]
["2026-09-14T14:10:19.559595+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:19.560713+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:19.757616+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:20.820543+00:00", "trade", 5.7, 800.0]
["2026-09-14T14:10:20.825017+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:20.837434+00:00", "trade", 5.695, 1200.0]
["2026-09-14T14:10:20.838718+00:00", "trade", 5.6993, 50.0]
["2026-09-14T14:10:20.909055+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:10:22.324020+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:10:23.141245+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:10:23.141290+00:00", "trade", 5.695, 200.0]
["2026-09-14T14:10:23.141290+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:10:23.142400+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:23.142520+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:23.242255+00:00", "trade", 5.695, 99.0]
["2026-09-14T14:10:23.242318+00:00", "trade", 5.695, 15.0]
["2026-09-14T14:10:23.379118+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:23.381914+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:23.524909+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:23.711998+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:10:23.868235+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:23.996189+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:25.773107+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:25.780098+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:26.533258+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:26.555867+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:27.417928+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:10:27.521987+00:00", "trade", 5.695, 300.0]
["2026-09-14T14:10:27.562391+00:00", "trade", 5.695, 99.0]
["2026-09-14T14:10:27.639536+00:00", "trade", 5.6924, 1.0]
["2026-09-14T14:10:27.738694+00:00", "trade", 5.6991, 18.0]
["2026-09-14T14:10:28.013591+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:28.627726+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:29.995687+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:30.504177+00:00", "trade", 5.7, 121.0]
["2026-09-14T14:10:30.592172+00:00", "trade", 5.695, 90.0]
["2026-09-14T14:10:30.592236+00:00", "trade", 5.695, 10.0]
["2026-09-14T14:10:30.592299+00:00", "trade", 5.695, 21.0]
["2026-09-14T14:10:32.129413+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:32.187581+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:32.737026+00:00", "trade", 5.6999, 1.0]
["2026-09-14T14:10:33.274821+00:00", "trade", 5.6999, 1.0]
["2026-09-14T14:10:33.340120+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:33.756707+00:00", "trade", 5.694, 8.0]
["2026-09-14T14:10:33.809735+00:00", "trade", 5.6964, 23.0]
["2026-09-14T14:10:33.939436+00:00", "trade", 5.695, 182.0]
["2026-09-14T14:10:33.940537+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:33.943509+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:33.947188+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:34.542588+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:34.543234+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:34.608886+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:34.720360+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:34.785774+00:00", "trade", 5.695, 110.0]
["2026-09-14T14:10:34.894771+00:00", "trade", 5.695, 400.0]
["2026-09-14T14:10:35.617761+00:00", "trade", 5.694, 12.0]
["2026-09-14T14:10:35.660184+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:35.671686+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:36.798439+00:00", "trade", 5.695, 7.0]
["2026-09-14T14:10:37.989765+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:38.085958+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:10:38.151829+00:00", "trade", 5.6903, 99.0]
["2026-09-14T14:10:38.426568+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:38.499111+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:38.558677+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:38.640316+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:38.881234+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:39.041632+00:00", "trade", 5.6999, 1.0]
["2026-09-14T14:10:39.615344+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:40.037918+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:40.331845+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:10:40.459580+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:10:40.504952+00:00", "trade", 5.6902, 99.0]
["2026-09-14T14:10:40.556220+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:40.569977+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:40.614152+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:40.688685+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:41.517364+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:41.517404+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:41.535251+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:41.535266+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:41.767749+00:00", "trade", 5.6954, 5.0]
["2026-09-14T14:10:43.112512+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:10:43.112545+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:10:44.047855+00:00", "trade", 5.6976, 1.0]
["2026-09-14T14:10:44.448044+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:44.509345+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:44.519029+00:00", "trade", 5.6941, 200.0]
["2026-09-14T14:10:44.902976+00:00", "trade", 5.6941, 5.0]
["2026-09-14T14:10:45.811020+00:00", "trade", 5.6919, 1.0]
["2026-09-14T14:10:45.811384+00:00", "trade", 5.6919, 1.0]
["2026-09-14T14:10:45.962017+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:45.970682+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:46.086318+00:00", "trade", 5.694, 368.0]
["2026-09-14T14:10:46.087655+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:46.205729+00:00", "trade", 5.6942, 5.0]
["2026-09-14T14:10:46.266195+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:46.277284+00:00", "trade", 5.7, 2.0]
["2026-09-14T14:10:46.277386+00:00", "trade", 5.695, 2.0]
["2026-09-14T14:10:46.278679+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:46.324499+00:00", "trade", 5.695, 101.0]
["2026-09-14T14:10:46.575365+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:46.626212+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:10:46.970143+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:47.312136+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:47.461775+00:00", "trade", 5.7, 50.0]
["2026-09-14T14:10:47.461784+00:00", "trade", 5.695, 50.0]
["2026-09-14T14:10:47.461820+00:00", "trade", 5.695, 5.0]
["2026-09-14T14:10:47.461826+00:00", "trade", 5.7, 5.0]
["2026-09-14T14:10:47.461952+00:00", "trade", 5.695, 245.0]
["2026-09-14T14:10:47.462822+00:00", "trade", 5.695, 29.0]
["2026-09-14T14:10:48.015478+00:00", "trade", 5.69, 68.0]
["2026-09-14T14:10:48.016104+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:48.016134+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:48.016269+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:48.361652+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:10:48.491333+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:48.994680+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:10:49.065863+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:49.110230+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:10:49.112359+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:49.185989+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:49.195852+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:49.211174+00:00", "trade", 5.692, 99.0]
["2026-09-14T14:10:49.217915+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:49.560505+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:10:49.923181+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:50.431243+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:50.829896+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:50.839959+00:00", "trade", 5.6939, 12.0]
["2026-09-14T14:10:50.841318+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:50.849803+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:50.909246+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:10:51.513345+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:51.556432+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:51.699522+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:51.745938+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:51.749331+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:51.780029+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:52.286664+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:10:52.391084+00:00", "trade", 5.6936, 99.0]
["2026-09-14T14:10:52.650742+00:00", "trade", 5.6942, 8.0]
["2026-09-14T14:10:52.695966+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:52.748701+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:53.131049+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:53.533797+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:53.964609+00:00", "trade", 5.695, 400.0]
["2026-09-14T14:10:54.163911+00:00", "trade", 5.702, 20.0]
["2026-09-14T14:10:54.578685+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:54.627421+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:54.656936+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:54.659387+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:55.122262+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:55.429415+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:10:55.582196+00:00", "trade", 5.692, 99.0]
["2026-09-14T14:10:55.852367+00:00", "trade", 5.69, 27.0]
["2026-09-14T14:10:55.852662+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.852725+00:00", "trade", 5.69, 130.0]
["2026-09-14T14:10:55.852797+00:00", "trade", 5.69, 14.0]
["2026-09-14T14:10:55.852908+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:55.853681+00:00", "trade", 5.695, 425.0]
["2026-09-14T14:10:55.854144+00:00", "trade", 5.69, 700.0]
["2026-09-14T14:10:55.854144+00:00", "trade", 5.69, 138.0]
["2026-09-14T14:10:55.854318+00:00", "trade", 5.69, 14.0]
["2026-09-14T14:10:55.854627+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:10:55.874154+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874154+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874172+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:10:55.874175+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874175+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874178+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874181+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874217+00:00", "trade", 5.69, 233.0]
["2026-09-14T14:10:55.874219+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874223+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:10:55.874226+00:00", "trade", 5.69, 120.0]
["2026-09-14T14:10:55.874229+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874230+00:00", "trade", 5.69, 4.0]
["2026-09-14T14:10:55.874230+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874235+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:10:55.874235+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874235+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874239+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874239+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874239+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874244+00:00", "trade", 5.69, 7124.0]
["2026-09-14T14:10:55.874250+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:10:55.874253+00:00", "trade", 5.69, 600.0]
["2026-09-14T14:10:55.874280+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874304+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874309+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874314+00:00", "trade", 5.69, 876.0]
["2026-09-14T14:10:55.874314+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874319+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874324+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874335+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874339+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874344+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874354+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874470+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874470+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874470+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874475+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874475+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874479+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874484+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:10:55.874560+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874560+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874560+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874570+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874605+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874700+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874860+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874895+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874895+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874895+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874895+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874900+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874900+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.874955+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875036+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875156+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875166+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875186+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875221+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875221+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875236+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875241+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875276+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875291+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875311+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875311+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875356+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875397+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875462+00:00", "trade", 5.69, 11.0]
["2026-09-14T14:10:55.875657+00:00", "trade", 5.6909, 56.0]
["2026-09-14T14:10:55.875757+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875772+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.875828+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.876229+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.876680+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.876995+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.877131+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.877517+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.878599+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.878875+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.880439+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.900054+00:00", "trade", 5.685, 18.0]
["2026-09-14T14:10:55.900072+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:10:55.962437+00:00", "trade", 5.685, 300.0]
["2026-09-14T14:10:55.965711+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.965776+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.965811+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.965867+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.966067+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.968027+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:55.998138+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:56.879683+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:56.879804+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:56.880164+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:57.278392+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:10:57.862650+00:00", "trade", 5.685, 48.0]
["2026-09-14T14:10:58.341232+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:58.845600+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:10:59.995699+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:01.978180+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:02.410617+00:00", "trade", 5.685, 30.0]
["2026-09-14T14:11:02.524458+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:02.548370+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:02.550004+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:03.211955+00:00", "trade", 5.6876, 2.0]
["2026-09-14T14:11:03.683879+00:00", "trade", 5.6814, 30.0]
["2026-09-14T14:11:03.713788+00:00", "trade", 5.6899, 1.0]
["2026-09-14T14:11:04.247093+00:00", "trade", 5.6814, 1.0]
["2026-09-14T14:11:04.634567+00:00", "trade", 5.6917, 100.0]
["2026-09-14T14:11:04.635054+00:00", "trade", 5.6917, 4.0]
["2026-09-14T14:11:04.739798+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:04.740560+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:05.388931+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:05.547771+00:00", "trade", 5.6945, 6.0]
["2026-09-14T14:11:05.548698+00:00", "trade", 5.6945, 1.0]
["2026-09-14T14:11:05.899976+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:05.902777+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:05.903494+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:07.049925+00:00", "trade", 5.685, 4.0]
["2026-09-14T14:11:07.050013+00:00", "trade", 5.685, 140.0]
["2026-09-14T14:11:07.113680+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:07.162522+00:00", "trade", 5.685, 90.0]
["2026-09-14T14:11:07.163869+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:08.116137+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:08.117766+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:08.700551+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:11:09.227915+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:09.227915+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:09.350696+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:10.132710+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:10.133191+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:10.153399+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:11.769735+00:00", "trade", 5.6903, 15.0]
["2026-09-14T14:11:12.136667+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:12.136843+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:12.137339+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:12.140181+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:12.187187+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:11:12.188135+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:12.189136+00:00", "trade", 5.685, 6.0]
["2026-09-14T14:11:12.415455+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:12.450373+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:13.415823+00:00", "trade", 5.6915, 18.0]
["2026-09-14T14:11:13.808791+00:00", "trade", 5.688, 21.0]
["2026-09-14T14:11:14.167580+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:11:14.881205+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:15.380657+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:16.129927+00:00", "trade", 5.6823, 1.0]
["2026-09-14T14:11:16.236852+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:16.267702+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:11:16.680957+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:16.766736+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:16.767307+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:16.769412+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:16.770059+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:16.770490+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:16.877063+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:16.927042+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:16.927157+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:17.115806+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:17.129578+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:17.306801+00:00", "trade", 5.6876, 3.0]
["2026-09-14T14:11:17.382775+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:17.538440+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:17.538876+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:17.538911+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:17.598292+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:18.707443+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:18.707914+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:18.711327+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:19.179651+00:00", "trade", 5.7085, 31.0]
["2026-09-14T14:11:19.522749+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:11:20.458044+00:00", "trade", 5.6915, 3.0]
["2026-09-14T14:11:20.506364+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:20.841737+00:00", "trade", 5.69, 42.0]
["2026-09-14T14:11:20.933298+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:20.998142+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:21.370036+00:00", "trade", 5.684, 3.0]
["2026-09-14T14:11:21.372001+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:23.473710+00:00", "trade", 5.6899, 100.0]
["2026-09-14T14:11:23.475520+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:23.518502+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:23.883794+00:00", "trade", 5.685, 1100.0]
["2026-09-14T14:11:23.884380+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:11:25.372463+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:25.373009+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:25.373035+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:25.373826+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:25.374428+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:25.374458+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:25.383855+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:25.876739+00:00", "trade", 5.6872, 16.0]
["2026-09-14T14:11:26.021869+00:00", "trade", 5.685, 300.0]
["2026-09-14T14:11:26.023376+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:11:27.028725+00:00", "trade", 5.685, 20.0]
["2026-09-14T14:11:27.233903+00:00", "trade", 5.6876, 5.0]
["2026-09-14T14:11:27.234258+00:00", "trade", 5.6876, 1.0]
["2026-09-14T14:11:27.264279+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:27.304725+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:27.356366+00:00", "trade", 5.6949, 7.0]
["2026-09-14T14:11:27.356700+00:00", "trade", 5.6949, 7.0]
["2026-09-14T14:11:27.428199+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:27.428440+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:27.428440+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:27.428479+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:27.464124+00:00", "trade", 5.681, 1043.0]
["2026-09-14T14:11:27.465422+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:28.292854+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:28.345723+00:00", "trade", 5.6945, 2.0]
["2026-09-14T14:11:29.912102+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:29.912979+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:29.995721+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:30.309823+00:00", "trade", 5.685, 27.0]
["2026-09-14T14:11:30.310469+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:30.310469+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:30.310744+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:30.712639+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:32.079075+00:00", "trade", 5.685, 2.0]
["2026-09-14T14:11:32.453607+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:32.454073+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:32.560506+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:32.560957+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:33.314125+00:00", "trade", 5.6944, 4.0]
["2026-09-14T14:11:33.677521+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:33.678363+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:33.812156+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:33.863302+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:34.141433+00:00", "trade", 5.685, 138.0]
["2026-09-14T14:11:34.141502+00:00", "trade", 5.685, 93.0]
["2026-09-14T14:11:34.141909+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:34.142380+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:34.144736+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:34.173345+00:00", "trade", 5.685, 30.0]
["2026-09-14T14:11:34.174717+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:34.241770+00:00", "trade", 5.6876, 1.0]
["2026-09-14T14:11:34.269501+00:00", "trade", 5.685, 148.0]
["2026-09-14T14:11:34.524839+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:34.774471+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:11:34.790005+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:34.868832+00:00", "trade", 5.685, 351.0]
["2026-09-14T14:11:34.906767+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:34.907083+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:34.947394+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:35.029549+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:35.912492+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:36.532215+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:38.741447+00:00", "trade", 5.685, 96.0]
["2026-09-14T14:11:38.868418+00:00", "trade", 5.685, 22.0]
["2026-09-14T14:11:38.960157+00:00", "trade", 5.6805, 18.0]
["2026-09-14T14:11:38.972966+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.257377+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.259416+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.741467+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.742129+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.810148+00:00", "trade", 5.68, 99.0]
["2026-09-14T14:11:39.927269+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.927601+00:00", "trade", 5.6803, 71.0]
["2026-09-14T14:11:39.927619+00:00", "trade", 5.6803, 8.0]
["2026-09-14T14:11:39.928236+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:39.928260+00:00", "trade", 5.6803, 14.0]
["2026-09-14T14:11:39.928404+00:00", "trade", 5.68, 400.0]
["2026-09-14T14:11:39.928482+00:00", "trade", 5.6803, 6.0]
["2026-09-14T14:11:39.928502+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.928512+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:39.928573+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:39.929033+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.929058+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.929098+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.929174+00:00", "trade", 5.68, 107.0]
["2026-09-14T14:11:39.929835+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:39.930043+00:00", "trade", 5.68, 8.0]
["2026-09-14T14:11:39.930428+00:00", "trade", 5.68, 71.0]
["2026-09-14T14:11:39.935850+00:00", "trade", 5.68, 14.0]
["2026-09-14T14:11:40.035591+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:40.036032+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:40.368166+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:40.690322+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:40.690758+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:41.407141+00:00", "trade", 5.68, 99.0]
["2026-09-14T14:11:41.417921+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:41.418202+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:41.524913+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:11:41.524937+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:11:41.525040+00:00", "trade", 5.68, 84.0]
["2026-09-14T14:11:41.525557+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:41.529160+00:00", "trade", 5.6801, 5.0]
["2026-09-14T14:11:41.530720+00:00", "trade", 5.6801, 10.0]
["2026-09-14T14:11:41.530747+00:00", "trade", 5.6802, 84.0]
["2026-09-14T14:11:41.733822+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:41.771737+00:00", "trade", 5.683, 5.0]
["2026-09-14T14:11:41.964896+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.190126+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.352021+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.886316+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.887880+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.889037+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.949276+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.949276+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.949279+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.949282+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.949285+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:11:42.949291+00:00", "trade", 5.68, 199.0]
["2026-09-14T14:11:42.949411+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.949411+00:00", "trade", 5.68, 20.0]
["2026-09-14T14:11:42.949411+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.949429+00:00", "trade", 5.68, 499.0]
["2026-09-14T14:11:42.949435+00:00", "trade", 5.68, 1052.0]
["2026-09-14T14:11:42.949438+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.949442+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.949444+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.949498+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.949501+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.949510+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.949514+00:00", "trade", 5.68, 160.0]
["2026-09-14T14:11:42.949514+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.949517+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.949517+00:00", "trade", 5.68, 99.0]
["2026-09-14T14:11:42.949543+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:11:42.949642+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.949697+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.949707+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.949792+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.949802+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.949807+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.949817+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.949890+00:00", "trade", 5.68, 5.0]
["2026-09-14T14:11:42.949897+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.949943+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950006+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:11:42.950009+00:00", "trade", 5.68, 2756.0]
["2026-09-14T14:11:42.950017+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950032+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950054+00:00", "trade", 5.68, 1700.0]
["2026-09-14T14:11:42.950062+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950062+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950062+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950068+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950068+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950068+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950068+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950073+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950088+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950098+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950108+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950188+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950213+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950213+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950219+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950223+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950247+00:00", "trade", 5.675, 12.0]
["2026-09-14T14:11:42.950283+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950283+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950307+00:00", "trade", 5.68, 37.0]
["2026-09-14T14:11:42.950353+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950363+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950373+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.950378+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950424+00:00", "trade", 5.68, 14.0]
["2026-09-14T14:11:42.950474+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950539+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950599+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950619+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950659+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950699+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950739+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950739+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950739+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950739+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950801+00:00", "trade", 5.68, 400.0]
["2026-09-14T14:11:42.950801+00:00", "trade", 5.68, 500.0]
["2026-09-14T14:11:42.950803+00:00", "trade", 5.68, 300.0]
["2026-09-14T14:11:42.950807+00:00", "trade", 5.68, 216.0]
["2026-09-14T14:11:42.950810+00:00", "trade", 5.68, 600.0]
["2026-09-14T14:11:42.950810+00:00", "trade", 5.68, 1000.0]
["2026-09-14T14:11:42.950813+00:00", "trade", 5.68, 2400.0]
["2026-09-14T14:11:42.950813+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:11:42.950815+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950819+00:00", "trade", 5.68, 300.0]
["2026-09-14T14:11:42.950819+00:00", "trade", 5.68, 440.0]
["2026-09-14T14:11:42.950822+00:00", "trade", 5.68, 504.0]
["2026-09-14T14:11:42.950822+00:00", "trade", 5.68, 1000.0]
["2026-09-14T14:11:42.950824+00:00", "trade", 5.68, 750.0]
["2026-09-14T14:11:42.950828+00:00", "trade", 5.68, 300.0]
["2026-09-14T14:11:42.950828+00:00", "trade", 5.68, 726.0]
["2026-09-14T14:11:42.950830+00:00", "trade", 5.68, 76.0]
["2026-09-14T14:11:42.950830+00:00", "trade", 5.68, 1100.0]
["2026-09-14T14:11:42.950834+00:00", "trade", 5.68, 426.0]
["2026-09-14T14:11:42.950834+00:00", "trade", 5.68, 55.0]
["2026-09-14T14:11:42.950834+00:00", "trade", 5.68, 433.0]
["2026-09-14T14:11:42.950837+00:00", "trade", 5.68, 900.0]
["2026-09-14T14:11:42.950837+00:00", "trade", 5.68, 900.0]
["2026-09-14T14:11:42.950859+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950859+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950864+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:11:42.950978+00:00", "trade", 5.68, 3700.0]
["2026-09-14T14:11:42.951020+00:00", "trade", 5.68, 209.0]
["2026-09-14T14:11:42.951023+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951026+00:00", "trade", 5.68, 186.0]
["2026-09-14T14:11:42.951026+00:00", "trade", 5.68, 185.0]
["2026-09-14T14:11:42.951029+00:00", "trade", 5.68, 237.0]
["2026-09-14T14:11:42.951047+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951047+00:00", "trade", 5.68, 494.0]
["2026-09-14T14:11:42.951051+00:00", "trade", 5.68, 2.0]
["2026-09-14T14:11:42.951051+00:00", "trade", 5.68, 423.0]
["2026-09-14T14:11:42.951056+00:00", "trade", 5.68, 417.0]
["2026-09-14T14:11:42.951056+00:00", "trade", 5.68, 400.0]
["2026-09-14T14:11:42.951064+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.951064+00:00", "trade", 5.68, 244.0]
["2026-09-14T14:11:42.951064+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951064+00:00", "trade", 5.68, 416.0]
["2026-09-14T14:11:42.951064+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951064+00:00", "trade", 5.68, 420.0]
["2026-09-14T14:11:42.951064+00:00", "trade", 5.68, 746.0]
["2026-09-14T14:11:42.951064+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.951069+00:00", "trade", 5.68, 746.0]
["2026-09-14T14:11:42.951069+00:00", "trade", 5.68, 600.0]
["2026-09-14T14:11:42.951069+00:00", "trade", 5.68, 111.0]
["2026-09-14T14:11:42.951070+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.951075+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951075+00:00", "trade", 5.68, 216.0]
["2026-09-14T14:11:42.951075+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.951075+00:00", "trade", 5.68, 300.0]
["2026-09-14T14:11:42.951080+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951080+00:00", "trade", 5.68, 700.0]
["2026-09-14T14:11:42.951080+00:00", "trade", 5.68, 418.0]
["2026-09-14T14:11:42.951083+00:00", "trade", 5.68, 9.0]
["2026-09-14T14:11:42.951083+00:00", "trade", 5.68, 413.0]
["2026-09-14T14:11:42.951087+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.951087+00:00", "trade", 5.68, 746.0]
["2026-09-14T14:11:42.951092+00:00", "trade", 5.68, 1100.0]
["2026-09-14T14:11:42.951092+00:00", "trade", 5.68, 549.0]
["2026-09-14T14:11:42.951092+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951101+00:00", "trade", 5.68, 1500.0]
["2026-09-14T14:11:42.951101+00:00", "trade", 5.68, 489.0]
["2026-09-14T14:11:42.951113+00:00", "trade", 5.68, 1265.0]
["2026-09-14T14:11:42.951120+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.951120+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.951146+00:00", "trade", 5.68, 700.0]
["2026-09-14T14:11:42.951158+00:00", "trade", 5.68, 1400.0]
["2026-09-14T14:11:42.951176+00:00", "trade", 5.68, 435.0]
["2026-09-14T14:11:42.951225+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951225+00:00", "trade", 5.68, 421.0]
["2026-09-14T14:11:42.951228+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951228+00:00", "trade", 5.68, 410.0]
["2026-09-14T14:11:42.951231+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.951231+00:00", "trade", 5.68, 654.0]
["2026-09-14T14:11:42.951233+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951290+00:00", "trade", 5.68, 2750.0]
["2026-09-14T14:11:42.951290+00:00", "trade", 5.68, 900.0]
["2026-09-14T14:11:42.951306+00:00", "trade", 5.68, 5400.0]
["2026-09-14T14:11:42.951306+00:00", "trade", 5.68, 4700.0]
["2026-09-14T14:11:42.951310+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.951316+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.951320+00:00", "trade", 5.68, 1263.0]
["2026-09-14T14:11:42.951320+00:00", "trade", 5.68, 3500.0]
["2026-09-14T14:11:42.951321+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:11:42.951324+00:00", "trade", 5.68, 1400.0]
["2026-09-14T14:11:42.951326+00:00", "trade", 5.68, 500.0]
["2026-09-14T14:11:42.951329+00:00", "trade", 5.68, 489.0]
["2026-09-14T14:11:42.951333+00:00", "trade", 5.68, 440.0]
["2026-09-14T14:11:42.951333+00:00", "trade", 5.68, 3000.0]
["2026-09-14T14:11:42.951339+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951339+00:00", "trade", 5.68, 720.0]
["2026-09-14T14:11:42.951343+00:00", "trade", 5.68, 188.0]
["2026-09-14T14:11:42.951343+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.951348+00:00", "trade", 5.6806, 50.0]
["2026-09-14T14:11:42.951348+00:00", "trade", 5.68, 185.0]
["2026-09-14T14:11:42.951351+00:00", "trade", 5.68, 826.0]
["2026-09-14T14:11:42.951351+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.951351+00:00", "trade", 5.68, 1900.0]
["2026-09-14T14:11:42.951366+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:11:42.951381+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951471+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951471+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951471+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951476+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951476+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951486+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951491+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951501+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951541+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951617+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951701+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951737+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951777+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951817+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951817+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951822+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951857+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951897+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951977+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.951977+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952057+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952057+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952062+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952062+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952114+00:00", "trade", 5.6809, 51.0]
["2026-09-14T14:11:42.952218+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952223+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:11:42.952298+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952378+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952379+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:11:42.952458+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952502+00:00", "trade", 5.68, 51.0]
["2026-09-14T14:11:42.952538+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952647+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:11:42.952659+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952698+00:00", "trade", 5.68, 57.0]
["2026-09-14T14:11:42.952749+00:00", "trade", 5.68, 54.0]
["2026-09-14T14:11:42.952779+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952803+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:11:42.952819+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.952854+00:00", "trade", 5.68, 56.0]
["2026-09-14T14:11:42.952902+00:00", "trade", 5.68, 54.0]
["2026-09-14T14:11:42.953220+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.953991+00:00", "trade", 5.685, 264.0]
["2026-09-14T14:11:42.954137+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.954851+00:00", "trade", 5.68, 4.0]
["2026-09-14T14:11:42.954859+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.955059+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.956979+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.957034+00:00", "trade", 5.68, 11.0]
["2026-09-14T14:11:42.958559+00:00", "trade", 5.68, 500.0]
["2026-09-14T14:11:42.959560+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:11:42.959700+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.960422+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:42.984469+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:43.050556+00:00", "trade", 5.6827, 99.0]
["2026-09-14T14:11:43.051119+00:00", "trade", 5.68, 40.0]
["2026-09-14T14:11:43.051930+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:43.096508+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:11:43.097864+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:43.098647+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:11:43.309938+00:00", "trade", 5.685, 200.0]
["2026-09-14T14:11:44.566988+00:00", "trade", 5.6884, 1000.0]
["2026-09-14T14:11:45.822327+00:00", "trade", 5.682, 1.0]
["2026-09-14T14:11:46.093398+00:00", "trade", 5.685, 2000.0]
["2026-09-14T14:11:46.094440+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:46.094440+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:46.145656+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:11:50.963567+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:51.345269+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:51.346051+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:51.389319+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:51.896057+00:00", "trade", 5.6899, 500.0]
["2026-09-14T14:11:53.501930+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:53.522694+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:53.522699+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:53.522734+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:53.522809+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.522809+00:00", "trade", 5.69, 65.0]
["2026-09-14T14:11:53.522812+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.522815+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.522819+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.522819+00:00", "trade", 5.69, 160.0]
["2026-09-14T14:11:53.522819+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:11:53.522824+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:11:53.522824+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.522824+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:11:53.522827+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.522827+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.522830+00:00", "trade", 5.69, 1600.0]
["2026-09-14T14:11:53.522830+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:11:53.522978+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.523011+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.523014+00:00", "trade", 5.69, 120.0]
["2026-09-14T14:11:53.523017+00:00", "trade", 5.69, 40.0]
["2026-09-14T14:11:53.523020+00:00", "trade", 5.69, 40.0]
["2026-09-14T14:11:53.523023+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.523023+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.523026+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:11:53.523056+00:00", "trade", 5.69, 37.0]
["2026-09-14T14:11:53.523060+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:11:53.523070+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:11:53.523095+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:11:53.523110+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:11:53.523110+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:11:53.523135+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523135+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523135+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523140+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523160+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523160+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523160+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523215+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:11:53.523225+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523346+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523372+00:00", "trade", 5.69, 13.0]
["2026-09-14T14:11:53.523376+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523466+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523466+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523471+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523471+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523498+00:00", "trade", 5.69, 75.0]
["2026-09-14T14:11:53.523501+00:00", "trade", 5.69, 540.0]
["2026-09-14T14:11:53.523531+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523546+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523571+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523576+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523607+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:11:53.523636+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523651+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523777+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523777+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523777+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523782+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523812+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523857+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523857+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523937+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523977+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.523977+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.524017+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.524017+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.524017+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.524052+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.524132+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.524171+00:00", "trade", 5.6826, 50.0]
["2026-09-14T14:11:53.524173+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.524208+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.524253+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.524293+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.524614+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.525019+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.525019+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.525165+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.525415+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.525486+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.525937+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.526548+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.526548+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.532087+00:00", "trade", 5.695, 2.0]
["2026-09-14T14:11:53.546782+00:00", "trade", 5.695, 29.0]
["2026-09-14T14:11:53.546842+00:00", "trade", 5.695, 67.0]
["2026-09-14T14:11:53.546899+00:00", "trade", 5.695, 2.0]
["2026-09-14T14:11:53.547441+00:00", "trade", 5.695, 31.0]
["2026-09-14T14:11:53.594154+00:00", "trade", 5.681, 10.0]
["2026-09-14T14:11:53.624200+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:53.624245+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:54.064784+00:00", "trade", 5.7, 1.0]
["2026-09-14T14:11:54.332764+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:54.333757+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:54.339440+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:54.523182+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:54.523237+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:54.618588+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:54.624698+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:54.626126+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:54.740583+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:11:54.741606+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:54.855442+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:56.737714+00:00", "trade", 5.6848, 4.0]
["2026-09-14T14:11:56.738210+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:11:56.738270+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:11:56.738270+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:11:56.738375+00:00", "trade", 5.695, 300.0]
["2026-09-14T14:11:56.738382+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:11:56.738382+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:11:56.738384+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:11:56.777213+00:00", "trade", 5.695, 2.0]
["2026-09-14T14:11:56.786445+00:00", "trade", 5.695, 2.0]
["2026-09-14T14:11:57.386953+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:57.387314+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:57.387950+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:57.388632+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:57.404970+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:58.387110+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:58.859439+00:00", "trade", 5.6911, 179.0]
["2026-09-14T14:11:58.859800+00:00", "trade", 5.6911, 1.0]
["2026-09-14T14:11:58.861191+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:11:59.995748+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:00.251429+00:00", "trade", 5.6919, 1.0]
["2026-09-14T14:12:00.251793+00:00", "trade", 5.6919, 1.0]
["2026-09-14T14:12:00.580757+00:00", "trade", 5.6842, 2.0]
["2026-09-14T14:12:01.041994+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:01.793485+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:01.794863+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:02.282540+00:00", "trade", 5.6919, 1.0]
["2026-09-14T14:12:03.417876+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:03.789894+00:00", "trade", 5.695, 5.0]
["2026-09-14T14:12:03.791313+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:03.924220+00:00", "trade", 5.69, 140.0]
["2026-09-14T14:12:03.925308+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:03.925345+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:03.925423+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:03.925582+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:03.925582+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:03.925907+00:00", "trade", 5.69, 60.0]
["2026-09-14T14:12:03.925953+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:03.926073+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:03.926354+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:03.926354+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:03.926400+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:04.031113+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:04.995354+00:00", "trade", 5.6919, 1.0]
["2026-09-14T14:12:06.085520+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:06.094968+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:07.219193+00:00", "trade", 5.6813, 26.0]
["2026-09-14T14:12:07.224648+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:07.597582+00:00", "trade", 5.695, 72.0]
["2026-09-14T14:12:07.652034+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:08.617555+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:10.320505+00:00", "trade", 5.695, 28.0]
["2026-09-14T14:12:10.320571+00:00", "trade", 5.695, 19.0]
["2026-09-14T14:12:11.279337+00:00", "trade", 5.6813, 14.0]
["2026-09-14T14:12:11.309340+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.408979+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.580837+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.581850+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.582265+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.582611+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.584145+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.587373+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.587478+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.589407+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.589879+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.593392+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.593693+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.593713+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.594083+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.594875+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.595171+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.595176+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.595517+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.595973+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.596013+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.597341+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.597712+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.598093+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.598895+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.599191+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.599281+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.599562+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.599567+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.599727+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.600028+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.600273+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.600990+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.601356+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.602273+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.603416+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.603456+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.604082+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.605100+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.609340+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.609976+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.614181+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.618131+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.618983+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:12.953803+00:00", "trade", 5.6832, 32.0]
["2026-09-14T14:12:12.954723+00:00", "trade", 5.6885, 47.0]
["2026-09-14T14:12:13.110325+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:13.365542+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:13.366369+00:00", "trade", 5.69, 54.0]
["2026-09-14T14:12:13.366426+00:00", "trade", 5.69, 6.0]
["2026-09-14T14:12:13.366489+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:13.366970+00:00", "trade", 5.69, 53.0]
["2026-09-14T14:12:13.367577+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:13.398074+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:13.599493+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:13.631970+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:14.122872+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:14.206180+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:14.301062+00:00", "trade", 5.69, 500.0]
["2026-09-14T14:12:14.302448+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:14.390594+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:12:14.505455+00:00", "trade", 5.692, 99.0]
["2026-09-14T14:12:14.609759+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:14.610466+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:14.612781+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:14.999886+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:15.000482+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:15.183500+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:12:15.241280+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:15.259801+00:00", "trade", 5.695, 99.0]
["2026-09-14T14:12:15.513632+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:15.962445+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:12:16.030580+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:16.053189+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:18.185642+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:18.186309+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:18.186349+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:18.186539+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:18.210055+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:18.210717+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:18.502295+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:18.708703+00:00", "trade", 5.695, 81.0]
["2026-09-14T14:12:19.239008+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:12:19.352473+00:00", "trade", 5.6901, 99.0]
["2026-09-14T14:12:20.408084+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:20.408194+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:20.408670+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:20.529673+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:20.530139+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:20.552920+00:00", "trade", 5.6905, 198.0]
["2026-09-14T14:12:20.570332+00:00", "trade", 5.695, 2.0]
["2026-09-14T14:12:21.472506+00:00", "trade", 5.695, 100.0]
["2026-09-14T14:12:22.021719+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:22.086237+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:23.271730+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:23.272481+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:23.421761+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:23.713176+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:12:23.714587+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:23.755570+00:00", "trade", 5.695, 4000.0]
["2026-09-14T14:12:23.822019+00:00", "trade", 5.695, 99.0]
["2026-09-14T14:12:23.862233+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:25.322669+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:25.363230+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:25.388226+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:12:25.511464+00:00", "trade", 5.692, 99.0]
["2026-09-14T14:12:26.114978+00:00", "trade", 5.695, 30.0]
["2026-09-14T14:12:26.294108+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:26.294584+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:27.173944+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:27.215001+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:27.215323+00:00", "trade", 5.69, 70.0]
["2026-09-14T14:12:27.215386+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:27.215446+00:00", "trade", 5.69, 12.0]
["2026-09-14T14:12:27.909511+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:12:27.910900+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:27.955776+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:28.022209+00:00", "trade", 5.6936, 99.0]
["2026-09-14T14:12:28.637026+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:28.664511+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:29.819906+00:00", "trade", 5.695, 86.0]
["2026-09-14T14:12:29.995770+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:31.002508+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:12:31.049128+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:31.075862+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:31.120653+00:00", "trade", 5.695, 99.0]
["2026-09-14T14:12:31.397359+00:00", "trade", 5.698, 1.0]
["2026-09-14T14:12:31.698921+00:00", "trade", 5.7031, 11.0]
["2026-09-14T14:12:31.699914+00:00", "trade", 5.7031, 28.0]
["2026-09-14T14:12:32.262650+00:00", "trade", 5.69, 12.0]
["2026-09-14T14:12:32.737704+00:00", "trade", 5.6833, 2.0]
["2026-09-14T14:12:33.235534+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:33.251352+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:33.302386+00:00", "trade", 5.69, 99.0]
["2026-09-14T14:12:33.355083+00:00", "trade", 5.692, 99.0]
["2026-09-14T14:12:33.407113+00:00", "trade", 5.6903, 300.0]
["2026-09-14T14:12:33.542847+00:00", "trade", 5.69, 3200.0]
["2026-09-14T14:12:33.542847+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:33.542853+00:00", "trade", 5.69, 991.0]
["2026-09-14T14:12:33.542853+00:00", "trade", 5.69, 3.0]
["2026-09-14T14:12:33.542890+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.542890+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.542895+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:12:33.542920+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.542925+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.542925+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.542925+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.542940+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.543007+00:00", "trade", 5.69, 348.0]
["2026-09-14T14:12:33.543009+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:12:33.543012+00:00", "trade", 5.69, 52.0]
["2026-09-14T14:12:33.543040+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.543050+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.543115+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.543122+00:00", "trade", 5.69, 645.0]
["2026-09-14T14:12:33.543123+00:00", "trade", 5.69, 169.0]
["2026-09-14T14:12:33.543125+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.543126+00:00", "trade", 5.69, 3039.0]
["2026-09-14T14:12:33.543129+00:00", "trade", 5.69, 4603.0]
["2026-09-14T14:12:33.543129+00:00", "trade", 5.69, 109.0]
["2026-09-14T14:12:33.543156+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.543276+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.543289+00:00", "trade", 5.69, 3170.0]
["2026-09-14T14:12:33.543295+00:00", "trade", 5.69, 68.0]
["2026-09-14T14:12:33.543299+00:00", "trade", 5.69, 4.0]
["2026-09-14T14:12:33.543301+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543305+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:12:33.543305+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543311+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543311+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543311+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543311+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.543317+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543317+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:33.543317+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:12:33.543320+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543320+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:12:33.543326+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543326+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:12:33.543326+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543331+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:12:33.543331+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543335+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:12:33.543335+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543340+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:12:33.543340+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543343+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543343+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:12:33.543346+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:12:33.543346+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:33.543349+00:00", "trade", 5.69, 3.0]
["2026-09-14T14:12:33.543355+00:00", "trade", 5.69, 183.0]
["2026-09-14T14:12:33.543355+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:12:33.543358+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:12:33.543358+00:00", "trade", 5.69, 192.0]
["2026-09-14T14:12:33.543364+00:00", "trade", 5.69, 8.0]
["2026-09-14T14:12:33.543364+00:00", "trade", 5.69, 188.0]
["2026-09-14T14:12:33.543368+00:00", "trade", 5.69, 12.0]
["2026-09-14T14:12:33.543446+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543501+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543521+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543572+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543572+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543572+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543572+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543572+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543576+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543576+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543576+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543677+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543677+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543697+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543742+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543932+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.543977+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544022+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544043+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544098+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544168+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544173+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544223+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544299+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544299+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544299+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544302+00:00", "trade", 5.6919, 50.0]
["2026-09-14T14:12:33.544303+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544323+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544343+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544363+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544378+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544414+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544414+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544529+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544704+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544744+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544774+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544799+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:12:33.544860+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.544890+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.545245+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.545451+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.545661+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.546102+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.546167+00:00", "trade", 5.685, 18.0]
["2026-09-14T14:12:33.546224+00:00", "trade", 5.685, 82.0]
["2026-09-14T14:12:33.546281+00:00", "trade", 5.685, 18.0]
["2026-09-14T14:12:33.546341+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:12:33.547300+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.549556+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.550656+00:00", "trade", 5.685, 60.0]
["2026-09-14T14:12:33.551786+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.553826+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.575312+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.581113+00:00", "trade", 5.69, 11.0]
["2026-09-14T14:12:33.636258+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:12:33.719334+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:33.756757+00:00", "trade", 5.6842, 12.0]
["2026-09-14T14:12:33.784405+00:00", "trade", 5.685, 75.0]
["2026-09-14T14:12:33.940743+00:00", "trade", 5.6842, 2.0]
["2026-09-14T14:12:34.225287+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:34.225307+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:34.225307+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:34.225457+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:34.225738+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:34.226179+00:00", "trade", 5.685, 5.0]
["2026-09-14T14:12:34.228747+00:00", "trade", 5.685, 725.0]
["2026-09-14T14:12:34.230031+00:00", "trade", 5.6907, 50.0]
["2026-09-14T14:12:34.421938+00:00", "trade", 5.6881, 100.0]
["2026-09-14T14:12:34.572677+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:35.805898+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:35.806439+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:36.327357+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:36.794673+00:00", "trade", 5.68, 6.0]
["2026-09-14T14:12:40.858946+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:12:41.837486+00:00", "trade", 5.685, 200.0]
["2026-09-14T14:12:42.955736+00:00", "trade", 5.6906, 27.0]
["2026-09-14T14:12:42.981291+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:43.632579+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:43.632819+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:43.633260+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:44.023137+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:45.069419+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:45.767954+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.086708+00:00", "trade", 5.6841, 6.0]
["2026-09-14T14:12:46.154663+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.155114+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.192878+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.193319+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.387356+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.387551+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.460690+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.540445+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.541362+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.564201+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.642236+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.642480+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:46.642543+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:46.642609+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:46.642828+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.642853+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.642853+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.642858+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:46.643700+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:48.349273+00:00", "trade", 5.6825, 1.0]
["2026-09-14T14:12:49.026864+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:49.037759+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:49.038215+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:49.521648+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:12:50.673611+00:00", "trade", 5.68, 36.0]
["2026-09-14T14:12:51.602612+00:00", "trade", 5.6867, 100.0]
["2026-09-14T14:12:52.671373+00:00", "trade", 5.6899, 100.0]
["2026-09-14T14:12:52.783882+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:52.805016+00:00", "trade", 5.685, 300.0]
["2026-09-14T14:12:53.152622+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:12:54.650545+00:00", "trade", 5.6868, 1.0]
["2026-09-14T14:12:54.701775+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:54.701777+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:54.701780+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:12:54.701780+00:00", "trade", 5.69, 15.0]
["2026-09-14T14:12:54.701784+00:00", "trade", 5.69, 231.0]
["2026-09-14T14:12:54.701784+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:12:54.701949+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:54.701951+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:54.701952+00:00", "trade", 5.69, 69.0]
["2026-09-14T14:12:54.702370+00:00", "trade", 5.69, 459.0]
["2026-09-14T14:12:54.702377+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:54.702417+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:54.702452+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:54.702854+00:00", "trade", 5.69, 14.0]
["2026-09-14T14:12:54.702863+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:12:54.702867+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:54.702875+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:12:54.702875+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:54.702893+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:54.702894+00:00", "trade", 5.69, 231.0]
["2026-09-14T14:12:54.702894+00:00", "trade", 5.69, 3700.0]
["2026-09-14T14:12:54.702896+00:00", "trade", 5.69, 269.0]
["2026-09-14T14:12:54.702923+00:00", "trade", 5.69, 500.0]
["2026-09-14T14:12:54.702923+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:54.702979+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:12:54.703013+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703016+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:12:54.703018+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703028+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703028+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703028+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703038+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703043+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703124+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703154+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.703169+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703182+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:12:54.703204+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703204+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703219+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703219+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:12:54.703379+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.703518+00:00", "trade", 5.69, 153.0]
["2026-09-14T14:12:54.703539+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.703615+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.703630+00:00", "trade", 5.69, 153.0]
["2026-09-14T14:12:54.703669+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:12:54.703700+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.703845+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.703900+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.703940+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.703940+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.703981+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.703981+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.704096+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.704141+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.704216+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.704261+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.704529+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:12:54.704577+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.704652+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.705374+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.705975+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.706330+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:12:54.706421+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.706461+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.706829+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:12:54.711463+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.711884+00:00", "trade", 5.695, 72.0]
["2026-09-14T14:12:54.711941+00:00", "trade", 5.695, 30.0]
["2026-09-14T14:12:54.712002+00:00", "trade", 5.695, 1.0]
["2026-09-14T14:12:54.712501+00:00", "trade", 5.695, 31.0]
["2026-09-14T14:12:54.840781+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:54.913114+00:00", "trade", 5.69, 16.0]
["2026-09-14T14:12:55.214223+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:55.283327+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:55.704323+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:56.963708+00:00", "trade", 5.6838, 12.0]
["2026-09-14T14:12:57.694042+00:00", "trade", 5.695, 52.0]
["2026-09-14T14:12:57.949273+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:58.810274+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:59.108814+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:12:59.550161+00:00", "trade", 5.6919, 5.0]
["2026-09-14T14:12:59.995792+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:00.103127+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:00.390108+00:00", "trade", 5.69, 120.0]
["2026-09-14T14:13:00.390680+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:01.225355+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:13:01.226296+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:03.153321+00:00", "trade", 5.695, 102.0]
["2026-09-14T14:13:03.546743+00:00", "trade", 5.6893, 44.0]
["2026-09-14T14:13:04.231741+00:00", "trade", 5.6898, 18.0]
["2026-09-14T14:13:04.274911+00:00", "trade", 5.6917, 1500.0]
["2026-09-14T14:13:04.275450+00:00", "trade", 5.69, 6.0]
["2026-09-14T14:13:04.275504+00:00", "trade", 5.69, 118.0]
["2026-09-14T14:13:04.275804+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:04.276009+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:04.276250+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:04.276560+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:04.276571+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:04.276811+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:04.276851+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:04.279699+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:13:04.279726+00:00", "trade", 5.69, 42.0]
["2026-09-14T14:13:04.281452+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:04.285611+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:13:04.285614+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:13:04.285777+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:04.285785+00:00", "trade", 5.69, 500.0]
["2026-09-14T14:13:04.285797+00:00", "trade", 5.69, 9574.0]
["2026-09-14T14:13:04.285798+00:00", "quote", 5.69, 5.7]
["2026-09-14T14:13:04.285822+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:13:04.285840+00:00", "trade", 5.69, 1510.0]
["2026-09-14T14:13:04.285928+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.285953+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.285958+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286013+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286028+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286033+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286033+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286038+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286093+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286158+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286218+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286228+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286228+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286233+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286236+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:13:04.286342+00:00", "trade", 5.69, 8243.0]
["2026-09-14T14:13:04.286344+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286369+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286399+00:00", "quote", 5.69, 5.69]
["2026-09-14T14:13:04.286404+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286404+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286414+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:13:04.286439+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286464+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286479+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286489+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286575+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286599+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286604+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286694+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286694+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286770+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286770+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286815+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286855+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286855+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286880+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286930+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286930+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.286965+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.287123+00:00", "trade", 5.6902, 55.0]
["2026-09-14T14:13:04.287131+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.287216+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.287256+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.287331+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.287491+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.287692+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.287732+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.287887+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.287933+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.288253+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.288694+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.288805+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.289296+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.289536+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.289536+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.289697+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.290494+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.290574+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.293027+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:13:04.293045+00:00", "trade", 5.69, 400.0]
["2026-09-14T14:13:04.293090+00:00", "trade", 5.685, 117.0]
["2026-09-14T14:13:04.293656+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.296346+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:13:04.306141+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.322179+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.353528+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.718355+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.718992+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:04.929462+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:05.285358+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:05.294339+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:05.548703+00:00", "trade", 5.6848, 2.0]
["2026-09-14T14:13:05.549781+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:05.641093+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:05.685499+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:05.685499+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:05.713310+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:06.384104+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:06.712695+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:06.713602+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:06.797416+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:06.978932+00:00", "trade", 5.684, 19.0]
["2026-09-14T14:13:06.980050+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:06.980371+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:07.434150+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:07.512310+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:07.524023+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:07.576202+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:08.082606+00:00", "trade", 5.6899, 100.0]
["2026-09-14T14:13:08.083989+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:08.084445+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:08.784319+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:10.917448+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:11.160971+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:13:12.957738+00:00", "trade", 5.69, 32.0]
["2026-09-14T14:13:13.699005+00:00", "trade", 5.6903, 15.0]
["2026-09-14T14:13:14.978134+00:00", "trade", 5.6881, 1.0]
["2026-09-14T14:13:14.978498+00:00", "trade", 5.6881, 1.0]
["2026-09-14T14:13:15.841621+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:17.386639+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:13:17.387189+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:17.940363+00:00", "trade", 5.6888, 1.0]
["2026-09-14T14:13:18.122070+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:13:18.586644+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:18.592423+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:18.720192+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:18.720542+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:18.747988+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:19.102260+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:19.572462+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:19.574748+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:19.574773+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:19.919973+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:20.073463+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:20.074024+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:20.074205+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:22.330296+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:22.330321+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:22.330832+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:22.331168+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:22.331228+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:22.334045+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:22.334071+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:22.336591+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:23.458137+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:24.385791+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:13:25.221778+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:25.279345+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:25.406354+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:13:25.618466+00:00", "trade", 5.685, 105.0]
["2026-09-14T14:13:25.619829+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:25.619984+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:25.634434+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:25.853303+00:00", "trade", 5.6899, 4204.0]
["2026-09-14T14:13:25.854587+00:00", "trade", 5.6897, 55.0]
["2026-09-14T14:13:25.854641+00:00", "trade", 5.69, 55.0]
["2026-09-14T14:13:25.858226+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:13:26.022476+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:26.022506+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:26.022877+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:26.022952+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:26.022997+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:26.030470+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:26.030841+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:26.286843+00:00", "trade", 5.6873, 5.0]
["2026-09-14T14:13:26.449791+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:13:26.579817+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:13:27.218277+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:13:27.356732+00:00", "trade", 5.6849, 9.0]
["2026-09-14T14:13:27.357697+00:00", "trade", 5.6849, 8.0]
["2026-09-14T14:13:27.564748+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:13:27.998111+00:00", "trade", 5.6824, 1.0]
["2026-09-14T14:13:28.069239+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:13:28.207479+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:28.207509+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:28.236177+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:28.345698+00:00", "trade", 5.6849, 1.0]
["2026-09-14T14:13:28.654394+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:13:28.655438+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:29.004247+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:29.004553+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:29.991849+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:29.995804+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:30.043307+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:30.180247+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:13:30.181270+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:30.181620+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:30.356566+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:31.100621+00:00", "trade", 5.69, 1000.0]
["2026-09-14T14:13:31.600011+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:31.714599+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:31.894294+00:00", "trade", 5.685, 66.0]
["2026-09-14T14:13:32.481486+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:32.511387+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:32.689315+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:32.738006+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:32.749473+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:32.749498+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:32.749919+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:32.749964+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:32.795949+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:34.783942+00:00", "trade", 5.68, 50.0]
["2026-09-14T14:13:35.582265+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:35.600990+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:35.789556+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:13:35.790535+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:35.790971+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:36.051636+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:36.052162+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:36.052618+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:36.053054+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:36.179730+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:36.472717+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:36.521488+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:36.533043+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:13:36.533576+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:37.053337+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:37.173302+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:37.301667+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:37.352177+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:37.695209+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:13:37.768326+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:37.768772+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:37.975628+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:37.975644+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:37.990313+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:37.990810+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:38.151421+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:38.152018+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:38.152474+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:39.121737+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:39.275763+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:39.337645+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:39.338096+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:40.857603+00:00", "trade", 5.685, 2.0]
["2026-09-14T14:13:40.857696+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:13:40.951611+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:40.952142+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:40.952528+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:40.953009+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:40.999144+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:41.537478+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:41.538040+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:42.432080+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:42.436921+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:42.528794+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:42.547399+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:42.959730+00:00", "trade", 5.6893, 6.0]
["2026-09-14T14:13:42.961132+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:42.998035+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:43.039077+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:43.682847+00:00", "trade", 5.69, 400.0]
["2026-09-14T14:13:43.683338+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:43.701948+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:44.149296+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:44.149326+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:44.280623+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:44.477811+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:44.818702+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:45.226476+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:45.567733+00:00", "trade", 5.6901, 4.0]
["2026-09-14T14:13:45.569150+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:45.663700+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:13:45.909783+00:00", "trade", 5.6881, 4.0]
["2026-09-14T14:13:48.674104+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:48.697605+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:48.757142+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:49.411727+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:49.559117+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:49.817391+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:50.026969+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:50.388037+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:50.388559+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:50.420770+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:50.866403+00:00", "trade", 5.6873, 20.0]
["2026-09-14T14:13:50.867793+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:51.094703+00:00", "trade", 5.6902, 2.0]
["2026-09-14T14:13:51.666917+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:51.914530+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:52.692659+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:52.980178+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:13:53.242150+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:53.378760+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:54.156744+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:54.156829+00:00", "trade", 5.69, 16.0]
["2026-09-14T14:13:54.156892+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:13:54.156973+00:00", "trade", 5.69, 12.0]
["2026-09-14T14:13:54.157501+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:54.161292+00:00", "trade", 5.69, 12.0]
["2026-09-14T14:13:54.262473+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:13:54.318457+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:13:55.226303+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:13:55.810991+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:13:55.855738+00:00", "trade", 5.6887, 5.0]
["2026-09-14T14:13:55.855804+00:00", "trade", 5.6887, 11.0]
["2026-09-14T14:13:56.244421+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:56.244861+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:56.246741+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:56.402391+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:56.402421+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:56.446555+00:00", "trade", 5.6863, 1300.0]
["2026-09-14T14:13:56.447127+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:56.542063+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:56.902434+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:56.902474+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:56.902530+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:57.010441+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:57.010892+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:57.093874+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:57.291549+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:57.297588+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:57.303447+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:57.303903+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:57.388499+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:57.403801+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:58.524965+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:59.768309+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:13:59.851157+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:59.984594+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:13:59.995816+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:00.079630+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:00.562422+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:00.588981+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:00.621603+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:00.622079+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:00.678810+00:00", "trade", 5.69, 400.0]
["2026-09-14T14:14:00.679300+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:00.935816+00:00", "trade", 5.685, 11.0]
["2026-09-14T14:14:01.004908+00:00", "trade", 5.69, 50.0]
["2026-09-14T14:14:01.023684+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:01.321221+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:01.433267+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:01.584486+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:01.584830+00:00", "trade", 5.68, 214.0]
["2026-09-14T14:14:01.771641+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:02.709761+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:02.753094+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:02.951756+00:00", "trade", 5.685, 55.0]
["2026-09-14T14:14:03.167754+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:03.399301+00:00", "trade", 5.7004, 700.0]
["2026-09-14T14:14:03.400683+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:03.544101+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:14:03.610657+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:03.791517+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:14:03.792113+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:03.892627+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:04.214758+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:04.362009+00:00", "trade", 5.689, 100.0]
["2026-09-14T14:14:04.453590+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:05.246861+00:00", "trade", 5.685, 50.0]
["2026-09-14T14:14:05.342780+00:00", "trade", 5.6874, 5.0]
["2026-09-14T14:14:05.792607+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:06.701076+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:07.908977+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:08.790808+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:09.043387+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:14:09.225321+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:09.450510+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:14:09.635016+00:00", "trade", 5.6858, 100.0]
["2026-09-14T14:14:09.681389+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:09.709837+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:09.718453+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:10.008925+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:14:10.324997+00:00", "trade", 5.6814, 100.0]
["2026-09-14T14:14:10.622376+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:11.633097+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:14:11.634466+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:11.934594+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:12.197925+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:12.280737+00:00", "trade", 5.69, 9.0]
["2026-09-14T14:14:12.494963+00:00", "trade", 5.6824, 4.0]
["2026-09-14T14:14:12.495327+00:00", "trade", 5.6824, 1.0]
["2026-09-14T14:14:12.495983+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:12.525955+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:12.609423+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:12.961732+00:00", "trade", 5.687, 4.0]
["2026-09-14T14:14:13.159440+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:14.458816+00:00", "trade", 5.7001, 96.0]
["2026-09-14T14:14:15.645208+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.719716+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.728918+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.899048+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.950619+00:00", "trade", 5.6873, 33.0]
["2026-09-14T14:14:16.989277+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.989280+00:00", "trade", 5.69, 300.0]
["2026-09-14T14:14:16.989280+00:00", "trade", 5.69, 10.0]
["2026-09-14T14:14:16.989282+00:00", "trade", 5.69, 90.0]
["2026-09-14T14:14:16.989282+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.989317+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.989743+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.989838+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.989838+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.989924+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.990645+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.991683+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:16.991723+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:17.037066+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:14:18.963699+00:00", "trade", 5.69, 4.0]
["2026-09-14T14:14:19.130065+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:19.157264+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:19.593586+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:19.638849+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:19.883626+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:20.049360+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:20.195868+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:20.219654+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:20.338452+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:20.641502+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:21.256126+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:14:21.455461+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:21.638773+00:00", "trade", 5.6886, 16.0]
["2026-09-14T14:14:22.182919+00:00", "trade", 5.69, 18.0]
["2026-09-14T14:14:22.183015+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:14:22.380019+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:23.022445+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:23.023152+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:23.316989+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:14:23.473725+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:14:24.167086+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:24.167537+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:24.302142+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:14:24.953557+00:00", "trade", 5.69, 27.0]
["2026-09-14T14:14:25.005758+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:25.006250+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:25.072633+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:25.857730+00:00", "trade", 5.6867, 6.0]
["2026-09-14T14:14:25.857782+00:00", "trade", 5.6867, 13.0]
["2026-09-14T14:14:26.826576+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:27.428702+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:27.429795+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:28.612782+00:00", "trade", 5.687, 94.0]
["2026-09-14T14:14:28.773066+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:14:29.826400+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:29.995833+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:30.465801+00:00", "trade", 5.69, 74.0]
["2026-09-14T14:14:30.465864+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:30.465930+00:00", "trade", 5.69, 12.0]
["2026-09-14T14:14:30.466091+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:32.307903+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:32.308219+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:32.848357+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:32.858669+00:00", "trade", 5.6889, 971.0]
["2026-09-14T14:14:32.860025+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:33.065401+00:00", "trade", 5.6899, 971.0]
["2026-09-14T14:14:33.328995+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:33.329591+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:33.734949+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:33.756732+00:00", "trade", 5.6895, 8.0]
["2026-09-14T14:14:33.758094+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:34.726967+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:34.770265+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:36.785158+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.297783+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:37.298163+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.298403+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.298924+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.299245+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.383230+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.383405+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.393819+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:14:37.510670+00:00", "trade", 5.69, 200.0]
["2026-09-14T14:14:37.510674+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:37.510674+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:37.511239+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.511590+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.511645+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.511755+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.512592+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:37.514090+00:00", "trade", 5.6881, 1.0]
["2026-09-14T14:14:37.521704+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:38.895780+00:00", "trade", 5.6881, 87.0]
["2026-09-14T14:14:38.982200+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:38.982225+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:38.982591+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:39.042994+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:39.809982+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:40.219335+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:40.659416+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:40.660040+00:00", "trade", 5.69, 921.0]
["2026-09-14T14:14:40.693547+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:40.694509+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:40.995805+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:41.305972+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:41.382399+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:41.395811+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:41.433305+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:41.433430+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:41.838733+00:00", "trade", 5.6896, 1.0]
["2026-09-14T14:14:42.963734+00:00", "trade", 5.6894, 5.0]
["2026-09-14T14:14:43.182366+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:14:43.320841+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:43.320841+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:43.322389+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:43.878145+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:44.313084+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:45.061715+00:00", "trade", 5.685, 10.0]
["2026-09-14T14:14:45.063126+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:45.368760+00:00", "trade", 5.6869, 5.0]
["2026-09-14T14:14:45.447797+00:00", "trade", 5.69, 5.0]
["2026-09-14T14:14:46.086734+00:00", "trade", 5.6896, 4.0]
["2026-09-14T14:14:47.679066+00:00", "trade", 5.6896, 1.0]
["2026-09-14T14:14:48.491441+00:00", "trade", 5.6889, 971.0]
["2026-09-14T14:14:50.038221+00:00", "trade", 5.6899, 971.0]
["2026-09-14T14:14:50.522660+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:51.328449+00:00", "trade", 5.69, 2863.0]
["2026-09-14T14:14:52.174327+00:00", "trade", 5.69, 2.0]
["2026-09-14T14:14:52.175234+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:52.175234+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:52.176187+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:52.194991+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:53.168649+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:14:53.387957+00:00", "trade", 5.685, 26.0]
["2026-09-14T14:14:53.614058+00:00", "trade", 5.6889, 971.0]
["2026-09-14T14:14:53.617905+00:00", "trade", 5.69, 100.0]
["2026-09-14T14:14:53.618830+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:53.620950+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:53.686210+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:53.692269+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:53.838086+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:53.839620+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:53.867671+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:53.909751+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:53.909751+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:54.106524+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:54.107080+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:54.107080+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:54.651734+00:00", "trade", 5.6896, 2.0]
["2026-09-14T14:14:54.668028+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:54.668474+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:54.687715+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.115787+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.116434+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.116439+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.116439+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.132171+00:00", "trade", 5.6889, 971.0]
["2026-09-14T14:14:55.133038+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.133078+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.133504+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.185814+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.340825+00:00", "trade", 5.69, 400.0]
["2026-09-14T14:14:55.341399+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.341449+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.341789+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.342732+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.453324+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.453505+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.453951+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.454462+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.859735+00:00", "trade", 5.6895, 23.0]
["2026-09-14T14:14:55.859796+00:00", "trade", 5.6895, 46.0]
["2026-09-14T14:14:55.893563+00:00", "trade", 5.6824, 3.0]
["2026-09-14T14:14:55.893566+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:55.893590+00:00", "trade", 5.6824, 1.0]
["2026-09-14T14:14:55.894127+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:57.040923+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:57.140133+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:57.446300+00:00", "trade", 5.69, 25.0]
["2026-09-14T14:14:57.446862+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:57.447148+00:00", "trade", 5.69, 25.0]
["2026-09-14T14:14:57.447273+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:57.740154+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:57.764322+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:58.439506+00:00", "trade", 5.685, 4.0]
["2026-09-14T14:14:58.439618+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:14:59.871956+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:59.962170+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:59.962631+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:14:59.995845+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:00.130876+00:00", "trade", 5.6801, 12000.0]
["2026-09-14T14:15:00.158672+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:00.164115+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:00.192898+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:00.193450+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:00.205960+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:01.490292+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:02.984753+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:03.040611+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:03.131838+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:03.134359+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:03.831190+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:04.108979+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:15:04.110720+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:04.110720+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:04.110905+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:04.246362+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:04.264555+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:04.397466+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:04.455589+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:05.088919+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:05.089395+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:05.099961+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:05.379045+00:00", "trade", 5.69, 33.0]
["2026-09-14T14:15:05.380066+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:05.645195+00:00", "trade", 5.6857, 100.0]
["2026-09-14T14:15:06.121974+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:06.521397+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:15:07.015308+00:00", "trade", 5.6851, 25.0]
["2026-09-14T14:15:07.103652+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:07.242362+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:07.242407+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:07.242683+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:07.242683+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:07.242723+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:07.249980+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:07.388802+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:15:08.014213+00:00", "trade", 5.685, 200.0]
["2026-09-14T14:15:08.243944+00:00", "trade", 5.6823, 1.0]
["2026-09-14T14:15:09.093451+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:09.093932+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:09.095977+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:09.193279+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:09.414154+00:00", "trade", 5.6898, 1.0]
["2026-09-14T14:15:10.107386+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:11.567488+00:00", "trade", 5.685, 400.0]
["2026-09-14T14:15:11.568772+00:00", "trade", 5.6804, 51.0]
["2026-09-14T14:15:11.569175+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:12.965739+00:00", "trade", 5.6838, 20.0]
["2026-09-14T14:15:13.672575+00:00", "trade", 5.6824, 1.0]
["2026-09-14T14:15:14.479155+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:15:14.479876+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:15:14.480953+00:00", "trade", 5.685, 1079.0]
["2026-09-14T14:15:14.486146+00:00", "trade", 5.685, 39.0]
["2026-09-14T14:15:14.486206+00:00", "trade", 5.685, 30.0]
["2026-09-14T14:15:14.486862+00:00", "trade", 5.685, 249.0]
["2026-09-14T14:15:14.486922+00:00", "trade", 5.685, 175.0]
["2026-09-14T14:15:14.488245+00:00", "trade", 5.685, 725.0]
["2026-09-14T14:15:14.488248+00:00", "trade", 5.685, 51.0]
["2026-09-14T14:15:15.319698+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:15.320104+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:15.339400+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:16.012352+00:00", "trade", 5.6899, 50.0]
["2026-09-14T14:15:16.450878+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:15:16.491740+00:00", "trade", 5.685, 250.0]
["2026-09-14T14:15:17.145880+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:15:17.386732+00:00", "trade", 5.6857, 12.0]
["2026-09-14T14:15:18.110942+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:18.129560+00:00", "trade", 5.685, 800.0]
["2026-09-14T14:15:18.129667+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:18.499674+00:00", "trade", 5.6848, 10.0]
["2026-09-14T14:15:18.698494+00:00", "trade", 5.6842, 70.0]
["2026-09-14T14:15:18.700271+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:15:19.279890+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:19.281469+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:19.525083+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:19.797026+00:00", "trade", 5.685, 35.0]
["2026-09-14T14:15:19.826358+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:15:21.196510+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:21.414208+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:21.625480+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:21.626076+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:21.626597+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:21.627750+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:21.655862+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:21.771241+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:22.188571+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:15:22.189430+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:22.189430+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:22.189470+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:22.189550+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:22.190038+00:00", "trade", 5.685, 156.0]
["2026-09-14T14:15:22.190262+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:22.190653+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:22.190913+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:22.420349+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:22.477801+00:00", "trade", 5.685, 2.0]
["2026-09-14T14:15:22.481743+00:00", "trade", 5.69, 1.0]
["2026-09-14T14:15:22.481764+00:00", "trade", 5.685, 1.0]
["2026-09-14T14:15:22.894844+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:15:24.009100+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:15:24.820991+00:00", "trade", 5.6847, 15.0]
["2026-09-14T14:15:25.861740+00:00", "trade", 5.6815, 34.0]
["2026-09-14T14:15:27.246808+00:00", "trade", 5.685, 400.0]
["2026-09-14T14:15:27.248498+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:27.357739+00:00", "trade", 5.6852, 9.0]
["2026-09-14T14:15:27.565701+00:00", "trade", 5.6852, 2.0]
["2026-09-14T14:15:27.597799+00:00", "trade", 5.685, 32.0]
["2026-09-14T14:15:27.597865+00:00", "trade", 5.685, 68.0]
["2026-09-14T14:15:27.598800+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:15:27.840671+00:00", "trade", 5.685, 100.0]
["2026-09-14T14:15:28.602944+00:00", "trade", 5.6801, 971.0]
["2026-09-14T14:15:29.395153+00:00", "trade", 5.68, 10.0]
["2026-09-14T14:15:29.995852+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:30.371080+00:00", "trade", 5.69, 25.0]
["2026-09-14T14:15:30.889050+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:30.890544+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:30.903008+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.044099+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.065600+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.066760+00:00", "trade", 5.68, 400.0]
["2026-09-14T14:15:31.066763+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:15:31.066765+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066768+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066771+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066778+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066823+00:00", "trade", 5.68, 33.0]
["2026-09-14T14:15:31.066848+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.066853+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.066853+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.066863+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.066903+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.066907+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066928+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066934+00:00", "trade", 5.68, 522.0]
["2026-09-14T14:15:31.066937+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066941+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066943+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066946+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066952+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:15:31.066952+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066958+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.066961+00:00", "trade", 5.68, 31.0]
["2026-09-14T14:15:31.066976+00:00", "trade", 5.68, 200.0]
["2026-09-14T14:15:31.066976+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066979+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.066982+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.067018+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067023+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067033+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067033+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067038+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067038+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067043+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067059+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067068+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067084+00:00", "trade", 5.68, 20.0]
["2026-09-14T14:15:31.067087+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.067103+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067178+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067189+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067189+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067189+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067205+00:00", "trade", 5.68, 132.0]
["2026-09-14T14:15:31.067208+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.067208+00:00", "trade", 5.68, 300.0]
["2026-09-14T14:15:31.067214+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067219+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067219+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067224+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067224+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067224+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067224+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067229+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067229+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067234+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067234+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067234+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067234+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067239+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067239+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067239+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067259+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067269+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067294+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067376+00:00", "trade", 5.68, 69.0]
["2026-09-14T14:15:31.067382+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.067382+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.067389+00:00", "trade", 5.68, 11.0]
["2026-09-14T14:15:31.067399+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067400+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.067464+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067476+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.067476+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.067479+00:00", "trade", 5.68, 600.0]
["2026-09-14T14:15:31.067479+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067484+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067484+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067504+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067511+00:00", "trade", 5.68, 67.0]
["2026-09-14T14:15:31.067544+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067544+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067559+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067579+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067584+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067584+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067604+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.067605+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067625+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067625+00:00", "quote", 5.68, 5.69]
["2026-09-14T14:15:31.067640+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067645+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067655+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067665+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067680+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067685+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067690+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067710+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067710+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067770+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067780+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067780+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067785+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067809+00:00", "trade", 5.68, 67.0]
["2026-09-14T14:15:31.067810+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067845+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067926+00:00", "trade", 5.68, 33.0]
["2026-09-14T14:15:31.067935+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067935+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067935+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067940+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067940+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067940+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067951+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067951+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.067970+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.068026+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.068031+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.068056+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.068071+00:00", "quote", 5.68, 5.68]
["2026-09-14T14:15:31.068106+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068106+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068107+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:15:31.068176+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068196+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068201+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068206+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068206+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068231+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068236+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068361+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068366+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068482+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068522+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068552+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068602+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068637+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068667+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068762+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.068952+00:00", "trade", 5.675, 198.0]
["2026-09-14T14:15:31.068953+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.069043+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.069090+00:00", "trade", 5.68, 12.0]
["2026-09-14T14:15:31.069118+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.069183+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.069376+00:00", "trade", 5.68, 11.0]
["2026-09-14T14:15:31.069424+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.069429+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.069519+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.069599+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.069945+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.072185+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.072636+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.073243+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.073604+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.074509+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:31.075035+00:00", "trade", 5.68, 19.0]
["2026-09-14T14:15:31.075080+00:00", "trade", 5.672, 13168.0]
["2026-09-14T14:15:31.075097+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.075097+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.075122+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.075122+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.075147+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.075193+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.075363+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.075373+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.075443+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.075563+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.075589+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.076361+00:00", "trade", 5.6766, 98.0]
["2026-09-14T14:15:31.078190+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.079964+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:15:31.111791+00:00", "trade", 5.675, 100.0]
["2026-09-14T14:15:31.111888+00:00", "trade", 5.675, 109.0]
["2026-09-14T14:15:31.111945+00:00", "trade", 5.675, 110.0]
["2026-09-14T14:15:31.117860+00:00", "trade", 5.675, 725.0]
["2026-09-14T14:15:31.157082+00:00", "trade", 5.675, 400.0]
["2026-09-14T14:15:31.157085+00:00", "trade", 5.675, 500.0]
["2026-09-14T14:15:31.157085+00:00", "trade", 5.675, 616.0]
["2026-09-14T14:15:31.165272+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.165312+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.165422+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.166029+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.166029+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.166104+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.166505+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.166535+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.454982+00:00", "trade", 5.6844, 300.0]
["2026-09-14T14:15:31.456043+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.456043+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.508983+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.509014+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.509866+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.568961+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.609136+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.657207+00:00", "trade", 5.6717, 971.0]
["2026-09-14T14:15:31.658258+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.704754+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.709570+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.822759+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.824408+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.824844+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:31.883679+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.066965+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.070047+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.070047+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.223416+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.255524+00:00", "trade", 5.675, 250.0]
["2026-09-14T14:15:32.256866+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.263694+00:00", "trade", 5.675, 600.0]
["2026-09-14T14:15:32.265011+00:00", "trade", 5.6748, 50.0]
["2026-09-14T14:15:32.345351+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.345351+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.345496+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.345577+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.349857+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.646789+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:15:32.857506+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:15:32.870680+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.870765+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.870905+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.871802+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:32.878473+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:33.262295+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:15:33.474760+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:33.624368+00:00", "trade", 5.68, 25.0]
["2026-09-14T14:15:33.705614+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:34.625384+00:00", "trade", 5.675, 19.0]
["2026-09-14T14:15:34.677935+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:34.680616+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:34.681217+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:34.681217+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:34.681253+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:34.681694+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:34.681774+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:34.730870+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:34.731231+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:36.097478+00:00", "trade", 5.68, 1.0]
["2026-09-14T14:15:36.254286+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:36.421468+00:00", "trade", 5.6843, 5.0]
["2026-09-14T14:15:37.936073+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.531622+00:00", "trade", 5.6777, 1.0]
["2026-09-14T14:15:39.548962+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.549557+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.549918+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.550715+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.588370+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.654311+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722428+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722428+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722428+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722428+00:00", "trade", 5.67, 50.0]
["2026-09-14T14:15:39.722434+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722438+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722438+00:00", "trade", 5.67, 27.0]
["2026-09-14T14:15:39.722440+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:15:39.722447+00:00", "trade", 5.67, 1000.0]
["2026-09-14T14:15:39.722447+00:00", "trade", 5.675, 180.0]
["2026-09-14T14:15:39.722449+00:00", "trade", 5.675, 400.0]
["2026-09-14T14:15:39.722454+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:15:39.722454+00:00", "trade", 5.675, 616.0]
["2026-09-14T14:15:39.722459+00:00", "trade", 5.675, 616.0]
["2026-09-14T14:15:39.722459+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:15:39.722459+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:15:39.722464+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722464+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722464+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:15:39.722468+00:00", "trade", 5.67, 25.0]
["2026-09-14T14:15:39.722468+00:00", "trade", 5.67, 74.0]
["2026-09-14T14:15:39.722471+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:15:39.722471+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:15:39.722474+00:00", "trade", 5.67, 253.0]
["2026-09-14T14:15:39.722474+00:00", "trade", 5.67, 600.0]
["2026-09-14T14:15:39.722474+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722477+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:15:39.722477+00:00", "trade", 5.67, 500.0]
["2026-09-14T14:15:39.722480+00:00", "trade", 5.67, 3.0]
["2026-09-14T14:15:39.722483+00:00", "trade", 5.67, 254.0]
["2026-09-14T14:15:39.722483+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722483+00:00", "trade", 5.67, 400.0]
["2026-09-14T14:15:39.722483+00:00", "trade", 5.67, 300.0]
["2026-09-14T14:15:39.722489+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722489+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722489+00:00", "trade", 5.67, 75.0]
["2026-09-14T14:15:39.722495+00:00", "trade", 5.675, 400.0]
["2026-09-14T14:15:39.722498+00:00", "trade", 5.67, 300.0]
["2026-09-14T14:15:39.722498+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:15:39.722498+00:00", "trade", 5.67, 500.0]
["2026-09-14T14:15:39.722503+00:00", "trade", 5.67, 1200.0]
["2026-09-14T14:15:39.722503+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722503+00:00", "trade", 5.67, 1600.0]
["2026-09-14T14:15:39.722506+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:15:39.722506+00:00", "trade", 5.67, 1200.0]
["2026-09-14T14:15:39.722509+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722615+00:00", "trade", 5.675, 616.0]
["2026-09-14T14:15:39.722621+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722621+00:00", "trade", 5.67, 370.0]
["2026-09-14T14:15:39.722621+00:00", "trade", 5.67, 500.0]
["2026-09-14T14:15:39.722654+00:00", "trade", 5.67, 25.0]
["2026-09-14T14:15:39.722657+00:00", "trade", 5.67, 36.0]
["2026-09-14T14:15:39.722663+00:00", "trade", 5.67, 35.0]
["2026-09-14T14:15:39.722663+00:00", "trade", 5.675, 500.0]
["2026-09-14T14:15:39.722666+00:00", "trade", 5.67, 50.0]
["2026-09-14T14:15:39.722669+00:00", "trade", 5.67, 96.0]
["2026-09-14T14:15:39.722673+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:15:39.722673+00:00", "trade", 5.67, 180.0]
["2026-09-14T14:15:39.722678+00:00", "trade", 5.67, 300.0]
["2026-09-14T14:15:39.722678+00:00", "trade", 5.67, 800.0]
["2026-09-14T14:15:39.722678+00:00", "trade", 5.67, 300.0]
["2026-09-14T14:15:39.722717+00:00", "trade", 5.67, 13.0]
["2026-09-14T14:15:39.722719+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722729+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722729+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722734+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722734+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722734+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722739+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722739+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722739+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722739+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722744+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722745+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722749+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722749+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722749+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722749+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722754+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722759+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722764+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722784+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722816+00:00", "trade", 5.67, 300.0]
["2026-09-14T14:15:39.722849+00:00", "trade", 5.67, 94.0]
["2026-09-14T14:15:39.722879+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.722894+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:15:39.722918+00:00", "trade", 5.675, 269.0]
["2026-09-14T14:15:39.722930+00:00", "trade", 5.675, 269.0]
["2026-09-14T14:15:39.722951+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:15:39.722970+00:00", "quote", 5.67, 5.67]
["2026-09-14T14:15:39.722973+00:00", "trade", 5.67, 400.0]
["2026-09-14T14:15:39.722975+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.722985+00:00", "trade", 5.67, 2700.0]
["2026-09-14T14:15:39.723009+00:00", "trade", 5.67, 400.0]
["2026-09-14T14:15:39.723015+00:00", "trade", 5.67, 2.0]
["2026-09-14T14:15:39.723035+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723035+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723045+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723060+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723060+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723063+00:00", "trade", 5.67, 1207.0]
["2026-09-14T14:15:39.723078+00:00", "trade", 5.67, 2.0]
["2026-09-14T14:15:39.723080+00:00", "quote", 5.67, 5.67]
["2026-09-14T14:15:39.723080+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723081+00:00", "trade", 5.67, 1800.0]
["2026-09-14T14:15:39.723084+00:00", "trade", 5.67, 79.0]
["2026-09-14T14:15:39.723096+00:00", "trade", 5.67, 1207.0]
["2026-09-14T14:15:39.723112+00:00", "trade", 5.6725, 269.0]
["2026-09-14T14:15:39.723115+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723120+00:00", "trade", 5.67, 198.0]
["2026-09-14T14:15:39.723120+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723120+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723160+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723168+00:00", "trade", 5.67, 14.0]
["2026-09-14T14:15:39.723195+00:00", "trade", 5.67, 55.0]
["2026-09-14T14:15:39.723210+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723220+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723225+00:00", "trade", 5.67, 895.0]
["2026-09-14T14:15:39.723255+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723261+00:00", "trade", 5.67, 2700.0]
["2026-09-14T14:15:39.723276+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:15:39.723327+00:00", "trade", 5.67, 400.0]
["2026-09-14T14:15:39.723363+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:15:39.723380+00:00", "trade", 5.67, 269.0]
["2026-09-14T14:15:39.723396+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723416+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723430+00:00", "trade", 5.67, 517.0]
["2026-09-14T14:15:39.723436+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723456+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723456+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723490+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.723491+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723491+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723491+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723511+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723535+00:00", "trade", 5.67, 96.0]
["2026-09-14T14:15:39.723536+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723576+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723576+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.723586+00:00", "trade", 5.67, 79.0]
["2026-09-14T14:15:39.723908+00:00", "trade", 5.67, 517.0]
["2026-09-14T14:15:39.723977+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724001+00:00", "trade", 5.6725, 50.0]
["2026-09-14T14:15:39.724017+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724052+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724092+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724173+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724173+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724253+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724266+00:00", "trade", 5.674, 50.0]
["2026-09-14T14:15:39.724293+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724332+00:00", "trade", 5.6706, 53.0]
["2026-09-14T14:15:39.724333+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724386+00:00", "trade", 5.6708, 50.0]
["2026-09-14T14:15:39.724388+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724446+00:00", "trade", 5.67, 1207.0]
["2026-09-14T14:15:39.724774+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724814+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.724929+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.725077+00:00", "trade", 5.67, 400.0]
["2026-09-14T14:15:39.725285+00:00", "trade", 5.67, 2700.0]
["2026-09-14T14:15:39.725415+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.726350+00:00", "trade", 5.6701, 50.0]
["2026-09-14T14:15:39.726373+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.726373+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.726613+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.726613+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.727335+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.727816+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.728761+00:00", "trade", 5.67, 86.0]
["2026-09-14T14:15:39.729004+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.733903+00:00", "trade", 5.665, 2200.0]
["2026-09-14T14:15:39.733922+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:15:39.733922+00:00", "trade", 5.665, 2200.0]
["2026-09-14T14:15:39.734003+00:00", "trade", 5.665, 71.0]
["2026-09-14T14:15:39.734010+00:00", "trade", 5.665, 2200.0]
["2026-09-14T14:15:39.734010+00:00", "trade", 5.665, 300.0]
["2026-09-14T14:15:39.734015+00:00", "trade", 5.665, 500.0]
["2026-09-14T14:15:39.734015+00:00", "trade", 5.665, 2200.0]
["2026-09-14T14:15:39.734015+00:00", "trade", 5.665, 2200.0]
["2026-09-14T14:15:39.734108+00:00", "trade", 5.665, 3100.0]
["2026-09-14T14:15:39.734537+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.734537+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.734577+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.734582+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.734617+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.734617+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.734647+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.734652+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.734652+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.734978+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.735311+00:00", "trade", 5.6661, 51.0]
["2026-09-14T14:15:39.735386+00:00", "trade", 5.6672, 55.0]
["2026-09-14T14:15:39.735615+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:15:39.735651+00:00", "trade", 5.665, 38.0]
["2026-09-14T14:15:39.735714+00:00", "trade", 5.665, 38.0]
["2026-09-14T14:15:39.736201+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.741355+00:00", "trade", 5.67, 269.0]
["2026-09-14T14:15:39.757983+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.758424+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.790545+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:39.795076+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.102841+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:15:40.103449+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.103449+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.103539+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.103775+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.104216+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.104617+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.209084+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:15:40.723001+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.723051+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.835534+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.836015+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:40.858736+00:00", "trade", 5.675, 6.0]
["2026-09-14T14:15:41.000390+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.050484+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.401038+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.446729+00:00", "trade", 5.6676, 10.0]
["2026-09-14T14:15:41.447292+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.778404+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.815120+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:15:41.815568+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.815603+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.815603+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.815603+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.815638+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.815638+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.815934+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.816094+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.816435+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.859347+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.885298+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:41.885298+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:42.936190+00:00", "trade", 5.6814, 29.0]
["2026-09-14T14:15:42.955983+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.365629+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:15:43.449937+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.451330+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.453821+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.459029+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.459815+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.489441+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.489596+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.489676+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.499961+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.513122+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.528609+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.529050+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:43.601066+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:44.526285+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:44.535027+00:00", "trade", 5.6619, 4.0]
["2026-09-14T14:15:44.535602+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:44.721804+00:00", "trade", 5.6827, 200.0]
["2026-09-14T14:15:45.698300+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:45.700506+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:45.701197+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:45.706640+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:45.708820+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.588967+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.589082+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.589208+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.589448+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.589924+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.637639+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:15:46.638981+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.694959+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.695520+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.695761+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.695841+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.858573+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:46.859294+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:47.087251+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:47.535100+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:47.535552+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:47.536218+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:47.691587+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:47.691663+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:47.691953+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:47.692084+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:47.734483+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:15:48.634669+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:48.635391+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:49.662201+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:49.819907+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:15:49.820938+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:49.821735+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:49.822056+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:49.823173+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:50.229950+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:50.229950+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:50.406284+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:50.406289+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:50.435058+00:00", "trade", 5.665, 15.0]
["2026-09-14T14:15:50.529928+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:50.871196+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:15:51.566996+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:15:51.567970+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:51.568346+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:51.568346+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:51.568421+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:51.569148+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:51.583908+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:51.675779+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:15:51.677500+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:51.699447+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:52.052887+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:52.053940+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:52.160548+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:52.161295+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:52.415579+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:52.568027+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:52.694111+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:52.785269+00:00", "trade", 5.665, 96.0]
["2026-09-14T14:15:54.037238+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:54.040652+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:54.116036+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:54.594247+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:54.594688+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:54.826805+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:55.741980+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:57.496963+00:00", "trade", 5.665, 1650.0]
["2026-09-14T14:15:57.497582+00:00", "trade", 5.665, 300.0]
["2026-09-14T14:15:57.498767+00:00", "trade", 5.67, 3100.0]
["2026-09-14T14:15:57.501224+00:00", "trade", 5.665, 1900.0]
["2026-09-14T14:15:57.502508+00:00", "trade", 5.6663, 53.0]
["2026-09-14T14:15:57.512001+00:00", "trade", 5.665, 1900.0]
["2026-09-14T14:15:57.528165+00:00", "trade", 5.665, 1150.0]
["2026-09-14T14:15:57.548488+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:57.548929+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:57.549125+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:57.626869+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:57.633074+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:15:59.769701+00:00", "trade", 5.674, 2.0]
["2026-09-14T14:15:59.995864+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:00.225470+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:00.225661+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:00.225721+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:00.225731+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:00.226062+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:00.306177+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:00.791487+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:16:00.992167+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:01.060269+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:01.857168+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:01.857514+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:01.857514+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:01.858581+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:01.858601+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:02.066024+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:02.083481+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:02.083882+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:02.084323+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:02.911598+00:00", "trade", 5.664, 1210.0]
["2026-09-14T14:16:03.358472+00:00", "trade", 5.66, 119.0]
["2026-09-14T14:16:03.359077+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:03.359533+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:03.359533+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:03.993245+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:03.994337+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:03.995420+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:03.995881+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.336228+00:00", "trade", 5.665, 109.0]
["2026-09-14T14:16:04.336535+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.406888+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.465266+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.465878+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.465993+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.626261+00:00", "trade", 5.6807, 16.0]
["2026-09-14T14:16:04.936927+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.937008+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.937048+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.937368+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.938491+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:04.976218+00:00", "trade", 5.6803, 100.0]
["2026-09-14T14:16:04.977489+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:05.049705+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:06.470809+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:16:07.023796+00:00", "trade", 5.665, 800.0]
["2026-09-14T14:16:07.023850+00:00", "trade", 5.665, 825.0]
["2026-09-14T14:16:07.024716+00:00", "trade", 5.665, 1625.0]
["2026-09-14T14:16:07.024890+00:00", "trade", 5.665, 575.0]
["2026-09-14T14:16:07.026355+00:00", "trade", 5.665, 725.0]
["2026-09-14T14:16:07.026358+00:00", "trade", 5.665, 19.0]
["2026-09-14T14:16:07.026689+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.027090+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.027090+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.027471+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.027526+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.028648+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.029972+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.037810+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.038332+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.071139+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.233540+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.239515+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.241869+00:00", "trade", 5.665, 616.0]
["2026-09-14T14:16:07.241869+00:00", "trade", 5.665, 1700.0]
["2026-09-14T14:16:07.241874+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241874+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:16:07.241880+00:00", "trade", 5.66, 1200.0]
["2026-09-14T14:16:07.241880+00:00", "trade", 5.665, 616.0]
["2026-09-14T14:16:07.241880+00:00", "trade", 5.665, 616.0]
["2026-09-14T14:16:07.241886+00:00", "trade", 5.665, 1700.0]
["2026-09-14T14:16:07.241886+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241886+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241886+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241886+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:07.241893+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241893+00:00", "trade", 5.665, 2200.0]
["2026-09-14T14:16:07.241897+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241897+00:00", "trade", 5.665, 200.0]
["2026-09-14T14:16:07.241901+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:16:07.241901+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241904+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241904+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.241904+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.241904+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241907+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241907+00:00", "trade", 5.66, 82.0]
["2026-09-14T14:16:07.241910+00:00", "trade", 5.665, 1700.0]
["2026-09-14T14:16:07.241910+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241913+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.241913+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.241913+00:00", "trade", 5.66, 41.0]
["2026-09-14T14:16:07.241916+00:00", "trade", 5.66, 1600.0]
["2026-09-14T14:16:07.241916+00:00", "trade", 5.66, 1200.0]
["2026-09-14T14:16:07.241919+00:00", "trade", 5.66, 900.0]
["2026-09-14T14:16:07.241919+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.241922+00:00", "trade", 5.66, 4000.0]
["2026-09-14T14:16:07.241925+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241925+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.241929+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.241929+00:00", "trade", 5.66, 75.0]
["2026-09-14T14:16:07.241934+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241934+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.241941+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:16:07.241941+00:00", "trade", 5.665, 2200.0]
["2026-09-14T14:16:07.241944+00:00", "trade", 5.66, 95.0]
["2026-09-14T14:16:07.241944+00:00", "trade", 5.66, 70.0]
["2026-09-14T14:16:07.241949+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.241949+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.241952+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241952+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.241956+00:00", "trade", 5.66, 1900.0]
["2026-09-14T14:16:07.241956+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241962+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241962+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241962+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:16:07.241965+00:00", "trade", 5.66, 1200.0]
["2026-09-14T14:16:07.241965+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.241969+00:00", "trade", 5.66, 1800.0]
["2026-09-14T14:16:07.241969+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.241974+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.241974+00:00", "trade", 5.66, 5022.0]
["2026-09-14T14:16:07.241981+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.241991+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.241991+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.241996+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242001+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242005+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242005+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242010+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242033+00:00", "trade", 5.665, 616.0]
["2026-09-14T14:16:07.242036+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.242036+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:16:07.242081+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242082+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:16:07.242082+00:00", "trade", 5.665, 616.0]
["2026-09-14T14:16:07.242086+00:00", "trade", 5.66, 104.0]
["2026-09-14T14:16:07.242086+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242091+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:16:07.242091+00:00", "trade", 5.66, 30.0]
["2026-09-14T14:16:07.242091+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.242097+00:00", "trade", 5.66, 18.0]
["2026-09-14T14:16:07.242097+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.242097+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.242100+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.242106+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.242106+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.242116+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242146+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242151+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242151+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242161+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242181+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:16:07.242181+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242246+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242261+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242266+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242269+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:16:07.242271+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242271+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242276+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242281+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242281+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242296+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242301+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242301+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242346+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242349+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:16:07.242361+00:00", "trade", 5.66, 2700.0]
["2026-09-14T14:16:07.242370+00:00", "trade", 5.66, 2700.0]
["2026-09-14T14:16:07.242376+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.242418+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.242421+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242424+00:00", "trade", 5.66, 3100.0]
["2026-09-14T14:16:07.242436+00:00", "trade", 5.66, 78.0]
["2026-09-14T14:16:07.242472+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242497+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242500+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.242512+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242537+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242557+00:00", "trade", 5.66, 208.0]
["2026-09-14T14:16:07.242557+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242567+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242620+00:00", "trade", 5.66, 3100.0]
["2026-09-14T14:16:07.242626+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:16:07.242677+00:00", "trade", 5.66, 78.0]
["2026-09-14T14:16:07.242716+00:00", "trade", 5.66, 2700.0]
["2026-09-14T14:16:07.242740+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:16:07.242777+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242794+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:16:07.242806+00:00", "trade", 5.66, 3100.0]
["2026-09-14T14:16:07.242924+00:00", "trade", 5.66, 41.0]
["2026-09-14T14:16:07.242957+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.242958+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.242960+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.242967+00:00", "trade", 5.66, 1200.0]
["2026-09-14T14:16:07.242967+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.242969+00:00", "trade", 5.66, 1200.0]
["2026-09-14T14:16:07.242978+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.243018+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.243027+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.243027+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.243030+00:00", "trade", 5.66, 1200.0]
["2026-09-14T14:16:07.243032+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.243032+00:00", "trade", 5.66, 2378.0]
["2026-09-14T14:16:07.243093+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.243118+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.243164+00:00", "trade", 5.6668, 50.0]
["2026-09-14T14:16:07.243168+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.243168+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.243177+00:00", "trade", 5.66, 1200.0]
["2026-09-14T14:16:07.243178+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.243225+00:00", "trade", 5.6648, 50.0]
["2026-09-14T14:16:07.243225+00:00", "trade", 5.66, 1200.0]
["2026-09-14T14:16:07.243278+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:16:07.243284+00:00", "trade", 5.6653, 53.0]
["2026-09-14T14:16:07.243299+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.243302+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.243304+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243402+00:00", "trade", 5.6624, 53.0]
["2026-09-14T14:16:07.243419+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243439+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243498+00:00", "trade", 5.66, 1200.0]
["2026-09-14T14:16:07.243504+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243504+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243509+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243514+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243514+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243549+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.243559+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243559+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243574+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243579+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243582+00:00", "trade", 5.661, 53.0]
["2026-09-14T14:16:07.243584+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.243645+00:00", "trade", 5.6608, 56.0]
["2026-09-14T14:16:07.243659+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.243659+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.243659+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.243669+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243699+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243736+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.243755+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243760+00:00", "trade", 5.6609, 60.0]
["2026-09-14T14:16:07.243793+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.243805+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243850+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243850+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243850+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243850+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243856+00:00", "trade", 5.6613, 50.0]
["2026-09-14T14:16:07.243856+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243856+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243856+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243865+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243875+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243883+00:00", "trade", 5.66, 18207.0]
["2026-09-14T14:16:07.243905+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.243915+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.243930+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.243980+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.243980+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.243985+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244000+00:00", "trade", 5.66, 52.0]
["2026-09-14T14:16:07.244015+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.244040+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244108+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:16:07.244120+00:00", "trade", 5.655, 40.0]
["2026-09-14T14:16:07.244129+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244156+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244196+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244205+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:16:07.244208+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.244214+00:00", "trade", 5.66, 56.0]
["2026-09-14T14:16:07.244214+00:00", "trade", 5.66, 700.0]
["2026-09-14T14:16:07.244235+00:00", "trade", 5.66, 3000.0]
["2026-09-14T14:16:07.244235+00:00", "trade", 5.66, 61.0]
["2026-09-14T14:16:07.244241+00:00", "trade", 5.66, 110.0]
["2026-09-14T14:16:07.244241+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.244244+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244246+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244247+00:00", "trade", 5.66, 547.0]
["2026-09-14T14:16:07.244247+00:00", "trade", 5.66, 531.0]
["2026-09-14T14:16:07.244250+00:00", "trade", 5.6607, 50.0]
["2026-09-14T14:16:07.244250+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244250+00:00", "trade", 5.66, 1000.0]
["2026-09-14T14:16:07.244262+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244268+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.244271+00:00", "trade", 5.66, 616.0]
["2026-09-14T14:16:07.244271+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244274+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244277+00:00", "trade", 5.66, 2500.0]
["2026-09-14T14:16:07.244284+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244284+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:07.244290+00:00", "trade", 5.66, 397.0]
["2026-09-14T14:16:07.244290+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244292+00:00", "trade", 5.66, 1000.0]
["2026-09-14T14:16:07.244295+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:16:07.244295+00:00", "trade", 5.66, 509.0]
["2026-09-14T14:16:07.244299+00:00", "trade", 5.66, 61.0]
["2026-09-14T14:16:07.244302+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:16:07.244302+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244305+00:00", "trade", 5.66, 408.0]
["2026-09-14T14:16:07.244307+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.244311+00:00", "trade", 5.655, 300.0]
["2026-09-14T14:16:07.244311+00:00", "trade", 5.66, 2700.0]
["2026-09-14T14:16:07.244313+00:00", "trade", 5.66, 1000.0]
["2026-09-14T14:16:07.244313+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244317+00:00", "trade", 5.66, 55.0]
["2026-09-14T14:16:07.244317+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.244322+00:00", "trade", 5.66, 261.0]
["2026-09-14T14:16:07.244322+00:00", "trade", 5.66, 171.0]
["2026-09-14T14:16:07.244322+00:00", "trade", 5.66, 120.0]
["2026-09-14T14:16:07.244325+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.244325+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244329+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.244329+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.244334+00:00", "trade", 5.66, 401.0]
["2026-09-14T14:16:07.244334+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244334+00:00", "trade", 5.66, 393.0]
["2026-09-14T14:16:07.244338+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.244338+00:00", "trade", 5.66, 61.0]
["2026-09-14T14:16:07.244340+00:00", "trade", 5.66, 89.0]
["2026-09-14T14:16:07.244343+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244343+00:00", "trade", 5.66, 4000.0]
["2026-09-14T14:16:07.244350+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.244350+00:00", "trade", 5.66, 350.0]
["2026-09-14T14:16:07.244350+00:00", "trade", 5.66, 1700.0]
["2026-09-14T14:16:07.244350+00:00", "trade", 5.66, 433.0]
["2026-09-14T14:16:07.244352+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244356+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.244356+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.244356+00:00", "trade", 5.66, 304.0]
["2026-09-14T14:16:07.244356+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.244356+00:00", "trade", 5.66, 509.0]
["2026-09-14T14:16:07.244356+00:00", "trade", 5.66, 250.0]
["2026-09-14T14:16:07.244356+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.244356+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244358+00:00", "trade", 5.66, 75.0]
["2026-09-14T14:16:07.244363+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:07.244363+00:00", "trade", 5.66, 534.0]
["2026-09-14T14:16:07.244367+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.244367+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244367+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.244373+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.244381+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244400+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.244403+00:00", "trade", 5.66, 1600.0]
["2026-09-14T14:16:07.244406+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244406+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244409+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244422+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244427+00:00", "trade", 5.66, 391.0]
["2026-09-14T14:16:07.244427+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244436+00:00", "trade", 5.66, 405.0]
["2026-09-14T14:16:07.244436+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244440+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244440+00:00", "trade", 5.66, 534.0]
["2026-09-14T14:16:07.244442+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:16:07.244445+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244456+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244456+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.244469+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:16:07.244476+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244476+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.244476+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244481+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244481+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244481+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244484+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.244487+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.244495+00:00", "trade", 5.66, 758.0]
["2026-09-14T14:16:07.244495+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244495+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244495+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244497+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244499+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244499+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244499+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:07.244506+00:00", "trade", 5.6602, 53.0]
["2026-09-14T14:16:07.244506+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244506+00:00", "trade", 5.66, 543.0]
["2026-09-14T14:16:07.244509+00:00", "trade", 5.66, 405.0]
["2026-09-14T14:16:07.244509+00:00", "trade", 5.66, 1100.0]
["2026-09-14T14:16:07.244515+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244515+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244552+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244554+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244554+00:00", "trade", 5.66, 758.0]
["2026-09-14T14:16:07.244557+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244560+00:00", "trade", 5.66, 1500.0]
["2026-09-14T14:16:07.244560+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.244564+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.244564+00:00", "trade", 5.66, 722.0]
["2026-09-14T14:16:07.244569+00:00", "trade", 5.66, 1920.0]
["2026-09-14T14:16:07.244578+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244597+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244642+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244662+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244687+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244707+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244767+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244787+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244817+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244836+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.244836+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.244848+00:00", "trade", 5.66, 9000.0]
["2026-09-14T14:16:07.244851+00:00", "trade", 5.66, 1400.0]
["2026-09-14T14:16:07.244851+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.244852+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244858+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244858+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244858+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.244860+00:00", "trade", 5.66, 8200.0]
["2026-09-14T14:16:07.244860+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.244866+00:00", "trade", 5.66, 208.0]
["2026-09-14T14:16:07.244902+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.244926+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.244932+00:00", "trade", 5.66, 423.0]
["2026-09-14T14:16:07.244932+00:00", "trade", 5.66, 397.0]
["2026-09-14T14:16:07.244938+00:00", "trade", 5.66, 180.0]
["2026-09-14T14:16:07.244971+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.245028+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245038+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245043+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245048+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245048+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245053+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245059+00:00", "trade", 5.66, 122.0]
["2026-09-14T14:16:07.245059+00:00", "trade", 5.665, 1207.0]
["2026-09-14T14:16:07.245059+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245059+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.245059+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245059+00:00", "trade", 5.66, 258.0]
["2026-09-14T14:16:07.245059+00:00", "trade", 5.66, 777.0]
["2026-09-14T14:16:07.245065+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.245065+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245068+00:00", "trade", 5.66, 55.0]
["2026-09-14T14:16:07.245068+00:00", "trade", 5.66, 700.0]
["2026-09-14T14:16:07.245071+00:00", "trade", 5.66, 3.0]
["2026-09-14T14:16:07.245071+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245077+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.245077+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:16:07.245077+00:00", "trade", 5.66, 56.0]
["2026-09-14T14:16:07.245081+00:00", "trade", 5.66, 105.0]
["2026-09-14T14:16:07.245081+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.245086+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.245086+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.245086+00:00", "trade", 5.66, 1000.0]
["2026-09-14T14:16:07.245086+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.245089+00:00", "trade", 5.66, 56.0]
["2026-09-14T14:16:07.245092+00:00", "trade", 5.66, 1838.0]
["2026-09-14T14:16:07.245092+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245095+00:00", "trade", 5.66, 543.0]
["2026-09-14T14:16:07.245098+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245101+00:00", "trade", 5.66, 509.0]
["2026-09-14T14:16:07.245103+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245107+00:00", "trade", 5.66, 89.0]
["2026-09-14T14:16:07.245110+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.245113+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245120+00:00", "trade", 5.66, 351.0]
["2026-09-14T14:16:07.245131+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245134+00:00", "trade", 5.66, 1207.0]
["2026-09-14T14:16:07.245140+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:16:07.245146+00:00", "trade", 5.665, 1106.0]
["2026-09-14T14:16:07.245149+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.245152+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245152+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.245155+00:00", "trade", 5.66, 79.0]
["2026-09-14T14:16:07.245155+00:00", "trade", 5.66, 900.0]
["2026-09-14T14:16:07.245209+00:00", "trade", 5.66, 56.0]
["2026-09-14T14:16:07.245215+00:00", "trade", 5.665, 1207.0]
["2026-09-14T14:16:07.245215+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245219+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:16:07.245219+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.245221+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245221+00:00", "trade", 5.66, 408.0]
["2026-09-14T14:16:07.245230+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:07.245233+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245234+00:00", "trade", 5.66, 177.0]
["2026-09-14T14:16:07.245237+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:07.245239+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.245242+00:00", "trade", 5.66, 278.0]
["2026-09-14T14:16:07.245329+00:00", "trade", 5.66, 120.0]
["2026-09-14T14:16:07.245332+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245336+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245336+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245341+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245341+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245341+00:00", "trade", 5.66, 2040.0]
["2026-09-14T14:16:07.245346+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245346+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245351+00:00", "trade", 5.66, 239.0]
["2026-09-14T14:16:07.245351+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245355+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.245355+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.245355+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:16:07.245359+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245359+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245359+00:00", "trade", 5.66, 1400.0]
["2026-09-14T14:16:07.245365+00:00", "trade", 5.66, 61.0]
["2026-09-14T14:16:07.245365+00:00", "trade", 5.66, 171.0]
["2026-09-14T14:16:07.245369+00:00", "trade", 5.665, 5.0]
["2026-09-14T14:16:07.245369+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.245369+00:00", "trade", 5.66, 1100.0]
["2026-09-14T14:16:07.245369+00:00", "trade", 5.66, 616.0]
["2026-09-14T14:16:07.245499+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245499+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245544+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245546+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:07.245555+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:16:07.245609+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245639+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245644+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245664+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245675+00:00", "trade", 5.66, 52.0]
["2026-09-14T14:16:07.245708+00:00", "trade", 5.66, 66.0]
["2026-09-14T14:16:07.245709+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245714+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245724+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245735+00:00", "trade", 5.6599, 50.0]
["2026-09-14T14:16:07.245753+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:16:07.245754+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245759+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245795+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245800+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245940+00:00", "trade", 5.6599, 61.0]
["2026-09-14T14:16:07.245946+00:00", "trade", 5.66, 616.0]
["2026-09-14T14:16:07.245952+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.245960+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245961+00:00", "trade", 5.66, 319.0]
["2026-09-14T14:16:07.245982+00:00", "trade", 5.66, 1207.0]
["2026-09-14T14:16:07.245985+00:00", "trade", 5.66, 66.0]
["2026-09-14T14:16:07.245991+00:00", "trade", 5.6599, 55.0]
["2026-09-14T14:16:07.245991+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245994+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.245995+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.245997+00:00", "trade", 5.66, 328.0]
["2026-09-14T14:16:07.245997+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246000+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.246027+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:16:07.246030+00:00", "trade", 5.66, 616.0]
["2026-09-14T14:16:07.246036+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.246036+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246039+00:00", "trade", 5.66, 2000.0]
["2026-09-14T14:16:07.246055+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246060+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246080+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246120+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246120+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246145+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246160+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246183+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:07.246185+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246211+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246230+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246251+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246256+00:00", "trade", 5.66, 700.0]
["2026-09-14T14:16:07.246256+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.246306+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246343+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246349+00:00", "trade", 5.66, 330.0]
["2026-09-14T14:16:07.246349+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.246351+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246355+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246361+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246361+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246361+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.246364+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.246367+00:00", "trade", 5.66, 722.0]
["2026-09-14T14:16:07.246367+00:00", "trade", 5.66, 900.0]
["2026-09-14T14:16:07.246371+00:00", "trade", 5.66, 98.0]
["2026-09-14T14:16:07.246371+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246379+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246379+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:16:07.246401+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246409+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:16:07.246430+00:00", "trade", 5.6598, 50.0]
["2026-09-14T14:16:07.246436+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246466+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246484+00:00", "trade", 5.6599, 50.0]
["2026-09-14T14:16:07.246524+00:00", "trade", 5.66, 4300.0]
["2026-09-14T14:16:07.246526+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.246526+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.246536+00:00", "trade", 5.6599, 52.0]
["2026-09-14T14:16:07.246538+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.246538+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.246556+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246586+00:00", "trade", 5.66, 54.0]
["2026-09-14T14:16:07.246586+00:00", "trade", 5.66, 616.0]
["2026-09-14T14:16:07.246604+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246621+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246632+00:00", "trade", 5.66, 534.0]
["2026-09-14T14:16:07.246634+00:00", "trade", 5.6602, 52.0]
["2026-09-14T14:16:07.246707+00:00", "trade", 5.6605, 50.0]
["2026-09-14T14:16:07.246752+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246761+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246797+00:00", "trade", 5.6605, 53.0]
["2026-09-14T14:16:07.246802+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246817+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246842+00:00", "trade", 5.66, 298.0]
["2026-09-14T14:16:07.246842+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246842+00:00", "trade", 5.66, 509.0]
["2026-09-14T14:16:07.246845+00:00", "trade", 5.66, 224.0]
["2026-09-14T14:16:07.246845+00:00", "trade", 5.66, 391.0]
["2026-09-14T14:16:07.246848+00:00", "trade", 5.66, 408.0]
["2026-09-14T14:16:07.246848+00:00", "trade", 5.66, 405.0]
["2026-09-14T14:16:07.246869+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246877+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246877+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246879+00:00", "trade", 5.66, 722.0]
["2026-09-14T14:16:07.246879+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.246884+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.246884+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.246884+00:00", "trade", 5.66, 98.0]
["2026-09-14T14:16:07.246942+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.246942+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247013+00:00", "trade", 5.6605, 50.0]
["2026-09-14T14:16:07.247037+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247064+00:00", "trade", 5.6605, 50.0]
["2026-09-14T14:16:07.247083+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247089+00:00", "trade", 5.66, 391.0]
["2026-09-14T14:16:07.247118+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247119+00:00", "trade", 5.66, 534.0]
["2026-09-14T14:16:07.247123+00:00", "trade", 5.66, 224.0]
["2026-09-14T14:16:07.247125+00:00", "trade", 5.66, 509.0]
["2026-09-14T14:16:07.247129+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.247129+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.247131+00:00", "trade", 5.66, 616.0]
["2026-09-14T14:16:07.247153+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247164+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.247173+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.247173+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.247176+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.247180+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.247180+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.247185+00:00", "trade", 5.66, 722.0]
["2026-09-14T14:16:07.247185+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.247185+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.247188+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.247188+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.247191+00:00", "trade", 5.66, 1700.0]
["2026-09-14T14:16:07.247193+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247198+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247203+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247203+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247208+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247208+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247208+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247228+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247243+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247263+00:00", "trade", 5.66, 408.0]
["2026-09-14T14:16:07.247266+00:00", "trade", 5.66, 405.0]
["2026-09-14T14:16:07.247266+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.247269+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.247303+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247318+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247323+00:00", "trade", 5.66, 57.0]
["2026-09-14T14:16:07.247343+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247343+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247347+00:00", "trade", 5.6604, 51.0]
["2026-09-14T14:16:07.247358+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247373+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247383+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247398+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247458+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247546+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:07.247629+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247651+00:00", "trade", 5.66, 1900.0]
["2026-09-14T14:16:07.247651+00:00", "trade", 5.66, 8300.0]
["2026-09-14T14:16:07.247654+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.247694+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247744+00:00", "trade", 5.66, 2876.0]
["2026-09-14T14:16:07.247744+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.247753+00:00", "trade", 5.665, 2.0]
["2026-09-14T14:16:07.247810+00:00", "trade", 5.665, 46.0]
["2026-09-14T14:16:07.248000+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248004+00:00", "trade", 5.66, 722.0]
["2026-09-14T14:16:07.248004+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.248005+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248005+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248009+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.248009+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.248010+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248015+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.248015+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.248015+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.248015+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.248015+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248015+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248018+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.248045+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248110+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248132+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:07.248183+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:07.248303+00:00", "trade", 5.66, 900.0]
["2026-09-14T14:16:07.248305+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248316+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.248316+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.248325+00:00", "trade", 5.66, 616.0]
["2026-09-14T14:16:07.248328+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.248330+00:00", "trade", 5.66, 46.0]
["2026-09-14T14:16:07.248330+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.248331+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248354+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.248401+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248436+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.248441+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248461+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248476+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248501+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248511+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248541+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248561+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248636+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248661+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248701+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248701+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248756+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248912+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.248914+00:00", "trade", 5.66, 401.0]
["2026-09-14T14:16:07.248923+00:00", "trade", 5.66, 54.0]
["2026-09-14T14:16:07.249016+00:00", "trade", 5.66, 52.0]
["2026-09-14T14:16:07.249107+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.249181+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.249183+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249198+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249218+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249228+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249248+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249290+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:07.249298+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249368+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249373+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249438+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249719+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249774+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249779+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249809+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249824+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249844+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249849+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.249906+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:07.249906+00:00", "trade", 5.66, 2700.0]
["2026-09-14T14:16:07.249922+00:00", "trade", 5.66, 531.0]
["2026-09-14T14:16:07.249924+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.249924+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.249934+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.249945+00:00", "trade", 5.66, 21.0]
["2026-09-14T14:16:07.250102+00:00", "trade", 5.66, 6.0]
["2026-09-14T14:16:07.250400+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.250450+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.250461+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.250491+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.250812+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.250822+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.250823+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.250827+00:00", "trade", 5.66, 1000.0]
["2026-09-14T14:16:07.250829+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.250829+00:00", "trade", 5.66, 543.0]
["2026-09-14T14:16:07.250836+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.250840+00:00", "trade", 5.66, 397.0]
["2026-09-14T14:16:07.250840+00:00", "trade", 5.66, 761.0]
["2026-09-14T14:16:07.250846+00:00", "trade", 5.66, 802.0]
["2026-09-14T14:16:07.250846+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.250846+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.250848+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.250848+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.250851+00:00", "trade", 5.66, 61.0]
["2026-09-14T14:16:07.250854+00:00", "trade", 5.66, 616.0]
["2026-09-14T14:16:07.250860+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:07.250860+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.250860+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.250860+00:00", "trade", 5.66, 404.0]
["2026-09-14T14:16:07.250860+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.250860+00:00", "trade", 5.66, 282.0]
["2026-09-14T14:16:07.250860+00:00", "trade", 5.66, 398.0]
["2026-09-14T14:16:07.250862+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.250866+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:07.250866+00:00", "trade", 5.66, 3400.0]
["2026-09-14T14:16:07.250866+00:00", "trade", 5.66, 1027.0]
["2026-09-14T14:16:07.250866+00:00", "trade", 5.66, 56.0]
["2026-09-14T14:16:07.250869+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:16:07.250869+00:00", "trade", 5.66, 406.0]
["2026-09-14T14:16:07.250869+00:00", "trade", 5.66, 55.0]
["2026-09-14T14:16:07.250869+00:00", "trade", 5.66, 61.0]
["2026-09-14T14:16:07.250872+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.250872+00:00", "trade", 5.66, 393.0]
["2026-09-14T14:16:07.250874+00:00", "trade", 5.66, 408.0]
["2026-09-14T14:16:07.250878+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.250878+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:07.250881+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.250881+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.250887+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.250887+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.250887+00:00", "trade", 5.66, 1100.0]
["2026-09-14T14:16:07.250887+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.250893+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.250893+00:00", "trade", 5.66, 3250.0]
["2026-09-14T14:16:07.250902+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:07.250944+00:00", "trade", 5.66, 199.0]
["2026-09-14T14:16:07.250950+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.250962+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.250965+00:00", "trade", 5.66, 6300.0]
["2026-09-14T14:16:07.250967+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.250986+00:00", "trade", 5.66, 494.0]
["2026-09-14T14:16:07.250986+00:00", "trade", 5.66, 391.0]
["2026-09-14T14:16:07.250986+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.250992+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.250992+00:00", "trade", 5.66, 1657.0]
["2026-09-14T14:16:07.251001+00:00", "trade", 5.66, 408.0]
["2026-09-14T14:16:07.251004+00:00", "trade", 5.66, 473.0]
["2026-09-14T14:16:07.251004+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251007+00:00", "trade", 5.66, 224.0]
["2026-09-14T14:16:07.251007+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251010+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251049+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251053+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251053+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251053+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251053+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251053+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251057+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251057+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251057+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251057+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251062+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251076+00:00", "trade", 5.66, 199.0]
["2026-09-14T14:16:07.251077+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251082+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251094+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.251094+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:16:07.251097+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.251100+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.251100+00:00", "trade", 5.66, 722.0]
["2026-09-14T14:16:07.251107+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251107+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251107+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251107+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.251113+00:00", "trade", 5.66, 1599.0]
["2026-09-14T14:16:07.251113+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251113+00:00", "trade", 5.66, 1722.0]
["2026-09-14T14:16:07.251119+00:00", "trade", 5.66, 29.0]
["2026-09-14T14:16:07.251119+00:00", "trade", 5.66, 284.0]
["2026-09-14T14:16:07.251119+00:00", "trade", 5.66, 1100.0]
["2026-09-14T14:16:07.251124+00:00", "trade", 5.66, 303.0]
["2026-09-14T14:16:07.251124+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251124+00:00", "trade", 5.66, 1822.0]
["2026-09-14T14:16:07.251128+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.251131+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251131+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251137+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251160+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251181+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251193+00:00", "trade", 5.66, 35.0]
["2026-09-14T14:16:07.251197+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251198+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251212+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251215+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251217+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251221+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251221+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251224+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251224+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251230+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251230+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251230+00:00", "trade", 5.66, 343.0]
["2026-09-14T14:16:07.251233+00:00", "trade", 5.66, 2813.0]
["2026-09-14T14:16:07.251238+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251245+00:00", "trade", 5.66, 3150.0]
["2026-09-14T14:16:07.251245+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251256+00:00", "trade", 5.66, 6300.0]
["2026-09-14T14:16:07.251263+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.251263+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251298+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251315+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251315+00:00", "trade", 5.66, 1822.0]
["2026-09-14T14:16:07.251320+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251335+00:00", "trade", 5.66, 199.0]
["2026-09-14T14:16:07.251335+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.251347+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251350+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251359+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251362+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251365+00:00", "trade", 5.66, 5150.0]
["2026-09-14T14:16:07.251365+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251373+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251374+00:00", "trade", 5.66, 3574.0]
["2026-09-14T14:16:07.251383+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251386+00:00", "trade", 5.66, 764.0]
["2026-09-14T14:16:07.251398+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251413+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251416+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.251439+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251443+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251448+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251453+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:07.251470+00:00", "trade", 5.66, 199.0]
["2026-09-14T14:16:07.251470+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251476+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.251506+00:00", "trade", 5.66, 543.0]
["2026-09-14T14:16:07.251523+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251618+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251618+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251618+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251623+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251623+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251623+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251669+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251673+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.251719+00:00", "trade", 5.66, 2700.0]
["2026-09-14T14:16:07.251765+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.251849+00:00", "trade", 5.66, 6.0]
["2026-09-14T14:16:07.251889+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252004+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252086+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:16:07.252098+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:07.252105+00:00", "trade", 5.66, 397.0]
["2026-09-14T14:16:07.252105+00:00", "trade", 5.66, 509.0]
["2026-09-14T14:16:07.252105+00:00", "trade", 5.66, 900.0]
["2026-09-14T14:16:07.252108+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:16:07.252111+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.252114+00:00", "trade", 5.66, 122.0]
["2026-09-14T14:16:07.252117+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:07.252117+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.252120+00:00", "trade", 5.66, 55.0]
["2026-09-14T14:16:07.252120+00:00", "trade", 5.66, 75.0]
["2026-09-14T14:16:07.252126+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:16:07.252126+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.252129+00:00", "trade", 5.66, 88.0]
["2026-09-14T14:16:07.252129+00:00", "trade", 5.66, 506.0]
["2026-09-14T14:16:07.252132+00:00", "trade", 5.66, 900.0]
["2026-09-14T14:16:07.252132+00:00", "trade", 5.66, 56.0]
["2026-09-14T14:16:07.252138+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.252144+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.252144+00:00", "trade", 5.66, 433.0]
["2026-09-14T14:16:07.252150+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:07.252175+00:00", "trade", 5.66, 199.0]
["2026-09-14T14:16:07.252180+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252183+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:07.252204+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:07.252215+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252270+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252285+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252285+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252285+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252285+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252295+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252297+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:16:07.252300+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:16:07.252300+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252300+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252304+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.252304+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:07.252309+00:00", "trade", 5.66, 1216.0]
["2026-09-14T14:16:07.252309+00:00", "trade", 5.66, 900.0]
["2026-09-14T14:16:07.252309+00:00", "trade", 5.66, 1961.0]
["2026-09-14T14:16:07.252312+00:00", "trade", 5.66, 900.0]
["2026-09-14T14:16:07.252312+00:00", "trade", 5.66, 245.0]
["2026-09-14T14:16:07.252324+00:00", "trade", 5.66, 51.0]
["2026-09-14T14:16:07.252335+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252345+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252360+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252375+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:07.252399+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:16:07.252430+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252447+00:00", "trade", 5.66, 52.0]
["2026-09-14T14:16:07.252470+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252643+00:00", "trade", 5.66, 51.0]
["2026-09-14T14:16:07.252697+00:00", "trade", 5.66, 57.0]
["2026-09-14T14:16:07.252726+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252791+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252817+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252817+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252820+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:07.252821+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252871+00:00", "trade", 5.66, 61.0]
["2026-09-14T14:16:07.252881+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252881+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252901+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252906+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252925+00:00", "trade", 5.66, 52.0]
["2026-09-14T14:16:07.252941+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252977+00:00", "trade", 5.66, 52.0]
["2026-09-14T14:16:07.252982+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.252987+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.253122+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.253182+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.253202+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.253581+00:00", "trade", 5.6602, 51.0]
["2026-09-14T14:16:07.253588+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.254159+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.254796+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.257723+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.261517+00:00", "trade", 5.66, 78.0]
["2026-09-14T14:16:07.262741+00:00", "trade", 5.66, 700.0]
["2026-09-14T14:16:07.265775+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.276634+00:00", "trade", 5.66, 41.0]
["2026-09-14T14:16:07.282714+00:00", "trade", 5.66, 567.0]
["2026-09-14T14:16:07.283505+00:00", "trade", 5.665, 616.0]
["2026-09-14T14:16:07.283996+00:00", "trade", 5.6601, 50.0]
["2026-09-14T14:16:07.289038+00:00", "trade", 5.66, 78.0]
["2026-09-14T14:16:07.289095+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:16:07.289141+00:00", "trade", 5.66, 2700.0]
["2026-09-14T14:16:07.290040+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.293417+00:00", "trade", 5.66, 700.0]
["2026-09-14T14:16:07.297522+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.298014+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.378936+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.886688+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.886799+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:16:07.886808+00:00", "trade", 5.665, 175.0]
["2026-09-14T14:16:07.886811+00:00", "trade", 5.665, 616.0]
["2026-09-14T14:16:07.886811+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:16:07.886814+00:00", "trade", 5.665, 384.0]
["2026-09-14T14:16:07.886893+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.886970+00:00", "trade", 5.665, 125.0]
["2026-09-14T14:16:07.887089+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.887409+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.887409+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.887449+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.887449+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.887484+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.887650+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.887885+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.888092+00:00", "trade", 5.6604, 50.0]
["2026-09-14T14:16:07.888407+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.888422+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.889168+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.889209+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:07.895339+00:00", "trade", 5.67, 500.0]
["2026-09-14T14:16:07.896211+00:00", "trade", 5.67, 400.0]
["2026-09-14T14:16:08.755729+00:00", "trade", 5.665, 500.0]
["2026-09-14T14:16:09.391861+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:16:10.326882+00:00", "trade", 5.6676, 5.0]
["2026-09-14T14:16:10.327246+00:00", "trade", 5.6676, 1.0]
["2026-09-14T14:16:11.013356+00:00", "trade", 5.67, 50.0]
["2026-09-14T14:16:11.910529+00:00", "trade", 5.6623, 130.0]
["2026-09-14T14:16:12.280736+00:00", "trade", 5.6637, 7.0]
["2026-09-14T14:16:12.459487+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:16:12.968528+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:16:14.639395+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:16:15.567116+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:18.951529+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:18.952617+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:18.963735+00:00", "trade", 5.6636, 9.0]
["2026-09-14T14:16:19.010298+00:00", "trade", 5.665, 15000.0]
["2026-09-14T14:16:19.011585+00:00", "trade", 5.6616, 62.0]
["2026-09-14T14:16:19.011648+00:00", "trade", 5.6655, 42.0]
["2026-09-14T14:16:19.115298+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.138774+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.749289+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:16:19.749629+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:16:19.749692+00:00", "trade", 5.665, 60.0]
["2026-09-14T14:16:19.749741+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.749755+00:00", "trade", 5.665, 30.0]
["2026-09-14T14:16:19.749821+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.750342+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.752007+00:00", "trade", 5.665, 200.0]
["2026-09-14T14:16:19.752386+00:00", "trade", 5.665, 200.0]
["2026-09-14T14:16:19.753385+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.787350+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:16:19.787362+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:16:19.787957+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.790373+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.790393+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.790397+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:16:19.790423+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.790959+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.791034+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.791039+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.791435+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.799015+00:00", "trade", 5.66, 77.0]
["2026-09-14T14:16:19.799078+00:00", "trade", 5.66, 140.0]
["2026-09-14T14:16:19.799138+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:16:19.799640+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:19.920236+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:21.100025+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:21.197993+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:21.396876+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:22.577035+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:22.577983+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:22.807819+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:22.842030+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:22.876544+00:00", "trade", 5.6688, 1.0]
["2026-09-14T14:16:22.877910+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:23.002661+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:16:23.003319+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:23.003319+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:23.007684+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:23.010170+00:00", "trade", 5.66, 77.0]
["2026-09-14T14:16:23.010236+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.010481+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:16:23.010771+00:00", "trade", 5.66, 77.0]
["2026-09-14T14:16:23.011370+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:23.011812+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.012058+00:00", "trade", 5.6643, 50.0]
["2026-09-14T14:16:23.012133+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:16:23.013850+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.080868+00:00", "trade", 5.66, 564.0]
["2026-09-14T14:16:23.080871+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.080874+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:16:23.080874+00:00", "trade", 5.66, 1000.0]
["2026-09-14T14:16:23.080910+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:23.080916+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.080919+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:23.080925+00:00", "trade", 5.66, 1900.0]
["2026-09-14T14:16:23.080925+00:00", "trade", 5.66, 2700.0]
["2026-09-14T14:16:23.080928+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:23.080931+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.080943+00:00", "trade", 5.66, 797.0]
["2026-09-14T14:16:23.080943+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:23.080943+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:16:23.080943+00:00", "trade", 5.66, 358.0]
["2026-09-14T14:16:23.080970+00:00", "trade", 5.66, 70.0]
["2026-09-14T14:16:23.080973+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081063+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081090+00:00", "trade", 5.66, 881.0]
["2026-09-14T14:16:23.081094+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:23.081094+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:16:23.081100+00:00", "trade", 5.66, 406.0]
["2026-09-14T14:16:23.081100+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.081100+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:23.081105+00:00", "trade", 5.66, 20.0]
["2026-09-14T14:16:23.081105+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:16:23.081105+00:00", "trade", 5.66, 9.0]
["2026-09-14T14:16:23.081109+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081109+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081110+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.081110+00:00", "trade", 5.66, 160.0]
["2026-09-14T14:16:23.081114+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081114+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081115+00:00", "trade", 5.66, 6.0]
["2026-09-14T14:16:23.081115+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:23.081115+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.081115+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.081117+00:00", "trade", 5.66, 199.0]
["2026-09-14T14:16:23.081119+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081121+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:23.081121+00:00", "trade", 5.66, 403.0]
["2026-09-14T14:16:23.081149+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081194+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081194+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081219+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081224+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081244+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:16:23.081269+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081324+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081329+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081344+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081409+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081409+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081414+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081435+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081440+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081440+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081440+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081445+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081445+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081449+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081449+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081449+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081454+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081454+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081529+00:00", "trade", 5.66, 14.0]
["2026-09-14T14:16:23.081605+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081620+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081710+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081710+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081710+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081723+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:16:23.081723+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:16:23.081728+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:23.081728+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:23.081728+00:00", "trade", 5.66, 37.0]
["2026-09-14T14:16:23.081765+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081815+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081815+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081855+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081890+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081905+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081946+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081946+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.081976+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.082096+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.082146+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.082146+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.082346+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.082389+00:00", "trade", 5.6606, 51.0]
["2026-09-14T14:16:23.082587+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.082642+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.082667+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.082667+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.082737+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.083276+00:00", "trade", 5.655, 300.0]
["2026-09-14T14:16:23.083384+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.083825+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.084767+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.084987+00:00", "trade", 5.655, 200.0]
["2026-09-14T14:16:23.085188+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.085930+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.087664+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.088130+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.089023+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:16:23.089525+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:16:23.092185+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.093583+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.106694+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.153280+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.153611+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.215232+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:23.777094+00:00", "trade", 5.652, 1.0]
["2026-09-14T14:16:24.081902+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:24.337875+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:24.473252+00:00", "trade", 5.6687, 5.0]
["2026-09-14T14:16:24.915056+00:00", "trade", 5.6581, 9.0]
["2026-09-14T14:16:25.444723+00:00", "trade", 5.66, 326.0]
["2026-09-14T14:16:25.446234+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:25.776757+00:00", "trade", 5.655, 500.0]
["2026-09-14T14:16:25.852431+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:16:25.954753+00:00", "trade", 5.6581, 1.0]
["2026-09-14T14:16:27.389255+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:16:27.417955+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:27.417980+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:27.417995+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:27.419822+00:00", "trade", 5.6591, 500.0]
["2026-09-14T14:16:28.264301+00:00", "trade", 5.655, 1200.0]
["2026-09-14T14:16:28.265125+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:16:28.265294+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:28.265870+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:28.295573+00:00", "trade", 5.655, 500.0]
["2026-09-14T14:16:28.536824+00:00", "trade", 5.6581, 9.0]
["2026-09-14T14:16:28.757194+00:00", "trade", 5.655, 200.0]
["2026-09-14T14:16:29.144859+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:29.144859+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:29.214810+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:29.702379+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:29.855709+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:29.995877+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:30.062106+00:00", "trade", 5.655, 5.0]
["2026-09-14T14:16:30.062160+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:16:30.062223+00:00", "trade", 5.655, 95.0]
["2026-09-14T14:16:31.220156+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:31.557542+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:16:31.558724+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:31.559342+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:31.559342+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:32.614723+00:00", "trade", 5.6581, 9.0]
["2026-09-14T14:16:32.638921+00:00", "trade", 5.6617, 12.0]
["2026-09-14T14:16:32.655701+00:00", "trade", 5.6635, 2.0]
["2026-09-14T14:16:32.751996+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:16:33.018850+00:00", "trade", 5.6616, 8.0]
["2026-09-14T14:16:33.139738+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:33.143818+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:33.660421+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:34.066705+00:00", "trade", 5.6634, 2.0]
["2026-09-14T14:16:34.631824+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:34.692171+00:00", "trade", 5.66, 1660.0]
["2026-09-14T14:16:34.693521+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:35.566551+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:36.866214+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:16:36.867628+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:37.076745+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:16:38.307811+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:16:38.500394+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:16:38.518055+00:00", "trade", 5.6595, 400.0]
["2026-09-14T14:16:38.658754+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:16:38.658770+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:38.659251+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:38.659251+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:38.659251+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:38.686612+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:16:38.787201+00:00", "trade", 5.66, 2400.0]
["2026-09-14T14:16:38.896745+00:00", "trade", 5.6633, 4.0]
["2026-09-14T14:16:39.576210+00:00", "trade", 5.655, 5.0]
["2026-09-14T14:16:39.934298+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:16:41.054175+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:16:41.454615+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:16:41.492489+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:41.492640+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:41.492920+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:41.492970+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:41.774744+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:16:41.774744+00:00", "trade", 5.66, 771.0]
["2026-09-14T14:16:41.775662+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:41.775662+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:41.775813+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:41.776061+00:00", "trade", 5.6585, 52.0]
["2026-09-14T14:16:42.145850+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:16:42.534310+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:42.534751+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:43.254714+00:00", "trade", 5.6599, 971.0]
["2026-09-14T14:16:43.255998+00:00", "trade", 5.6592, 50.0]
["2026-09-14T14:16:44.065552+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:16:44.315657+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:16:44.373851+00:00", "trade", 5.6581, 9.0]
["2026-09-14T14:16:44.981662+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:45.309050+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:45.314412+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:46.488302+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:46.488302+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:46.491836+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:47.118859+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:16:47.119918+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:47.120359+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:47.170734+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:47.170734+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:47.544497+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:47.544923+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:47.788778+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:49.012742+00:00", "trade", 5.6595, 27.0]
["2026-09-14T14:16:49.558012+00:00", "trade", 5.66, 971.0]
["2026-09-14T14:16:50.133373+00:00", "trade", 5.655, 290.0]
["2026-09-14T14:16:50.134425+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:16:50.135144+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:16:50.136142+00:00", "trade", 5.65, 279.0]
["2026-09-14T14:16:50.139384+00:00", "trade", 5.65, 20.0]
["2026-09-14T14:16:50.593328+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:50.811511+00:00", "trade", 5.659, 971.0]
["2026-09-14T14:16:51.755420+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:51.816584+00:00", "trade", 5.655, 499.0]
["2026-09-14T14:16:52.127820+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:52.184202+00:00", "trade", 5.655, 74.0]
["2026-09-14T14:16:52.185146+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:52.185602+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:52.185763+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:52.809854+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:16:52.810768+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:52.810808+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:52.810908+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:52.817529+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:53.069788+00:00", "trade", 5.655, 7000.0]
["2026-09-14T14:16:53.333163+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:16:54.216480+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:16:54.547536+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:54.548548+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:54.548613+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:54.548854+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:54.563817+00:00", "trade", 5.66, 7067.0]
["2026-09-14T14:16:54.565101+00:00", "trade", 5.6576, 74.0]
["2026-09-14T14:16:54.565177+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:54.615706+00:00", "trade", 5.6628, 10.0]
["2026-09-14T14:16:54.615802+00:00", "trade", 5.6628, 1.0]
["2026-09-14T14:16:55.503848+00:00", "trade", 5.655, 6.0]
["2026-09-14T14:16:56.026487+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:16:56.337652+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:16:57.351869+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:16:57.584135+00:00", "trade", 5.66, 2800.0]
["2026-09-14T14:16:57.587455+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:16:57.882191+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:16:58.125491+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:16:58.964207+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:59.220291+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:59.433878+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:59.691405+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:16:59.995889+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:00.597078+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:00.718130+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:00.732197+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:00.937068+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:17:00.957374+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:00.957394+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:00.957494+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:01.039008+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:01.572295+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:01.689013+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:01.771639+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:01.869455+00:00", "trade", 5.6571, 971.0]
["2026-09-14T14:17:02.308626+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:02.309773+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:02.310059+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:02.310224+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:02.311297+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:02.316329+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:02.319957+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:02.351990+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:02.578880+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:17:02.740802+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:17:03.297518+00:00", "trade", 5.6599, 971.0]
["2026-09-14T14:17:03.529517+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:03.587109+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.726234+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.801423+00:00", "trade", 5.655, 335.0]
["2026-09-14T14:17:03.854614+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.857687+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.876250+00:00", "trade", 5.655, 300.0]
["2026-09-14T14:17:03.877149+00:00", "trade", 5.655, 60.0]
["2026-09-14T14:17:03.877215+00:00", "trade", 5.655, 30.0]
["2026-09-14T14:17:03.877753+00:00", "trade", 5.655, 90.0]
["2026-09-14T14:17:03.877814+00:00", "trade", 5.655, 60.0]
["2026-09-14T14:17:03.878166+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.881221+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:17:03.881278+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.881287+00:00", "trade", 5.65, 251.0]
["2026-09-14T14:17:03.881564+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.881684+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.881724+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.881769+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.881914+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.881919+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.882165+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.882285+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.890329+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:03.927122+00:00", "trade", 5.6505, 900.0]
["2026-09-14T14:17:03.928406+00:00", "trade", 5.6574, 50.0]
["2026-09-14T14:17:04.068352+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:04.284290+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:17:05.252840+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:05.326713+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:05.361927+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:05.527817+00:00", "trade", 5.6663, 5.0]
["2026-09-14T14:17:06.483858+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:06.708251+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:17:07.135627+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:07.135627+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:07.470252+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:07.907853+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:08.543723+00:00", "trade", 5.65, 11.0]
["2026-09-14T14:17:09.414722+00:00", "trade", 5.6622, 4.0]
["2026-09-14T14:17:09.604109+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:10.149591+00:00", "trade", 5.66, 3.0]
["2026-09-14T14:17:10.682176+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:10.723669+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:10.805845+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:11.984200+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:12.539901+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:12.540327+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:12.827028+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:12.827675+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:12.827970+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:12.828035+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:12.828156+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:12.913799+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:17:12.915142+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:13.319914+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:13.320671+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:13.438832+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:13.509736+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:13.561815+00:00", "trade", 5.655, 135.0]
["2026-09-14T14:17:13.738855+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:14.172025+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:14.172952+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:14.190929+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:14.444878+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:14.563405+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:14.563876+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:14.946576+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:15.180957+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:15.748805+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:16.883519+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:17:16.883525+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:17:17.128333+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:17.386729+00:00", "trade", 5.662, 8.0]
["2026-09-14T14:17:17.440738+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:17.919491+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:18.456253+00:00", "trade", 5.655, 4000.0]
["2026-09-14T14:17:19.014738+00:00", "trade", 5.657, 29.0]
["2026-09-14T14:17:19.217031+00:00", "trade", 5.6576, 1.0]
["2026-09-14T14:17:19.351872+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:19.822168+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:21.020643+00:00", "trade", 5.655, 93.0]
["2026-09-14T14:17:21.311432+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:21.732367+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:22.189740+00:00", "trade", 5.6619, 2.0]
["2026-09-14T14:17:22.211028+00:00", "trade", 5.6599, 1.0]
["2026-09-14T14:17:22.259605+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:22.355032+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:23.353495+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:23.353976+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:24.566739+00:00", "trade", 5.6562, 46.0]
["2026-09-14T14:17:24.968533+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:17:25.100463+00:00", "trade", 5.655, 125.0]
["2026-09-14T14:17:25.201577+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:25.792861+00:00", "trade", 5.6516, 971.0]
["2026-09-14T14:17:25.841934+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:25.841944+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:25.938017+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:25.938453+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:25.994712+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:27.479621+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:27.526319+00:00", "trade", 5.6576, 88.0]
["2026-09-14T14:17:27.550895+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:27.551422+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:27.602032+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:28.746131+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:28.746728+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:28.747329+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:28.848585+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:29.153387+00:00", "trade", 5.6599, 1.0]
["2026-09-14T14:17:29.228563+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:29.293136+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:29.389003+00:00", "trade", 5.655, 485.0]
["2026-09-14T14:17:29.522135+00:00", "trade", 5.65, 150.0]
["2026-09-14T14:17:29.522516+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:29.522982+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:29.525699+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:17:29.617011+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:29.617422+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:29.757660+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:29.984673+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:17:29.995896+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:30.077756+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:30.721412+00:00", "trade", 5.6505, 340.0]
["2026-09-14T14:17:30.916098+00:00", "trade", 5.65, 24.0]
["2026-09-14T14:17:30.916113+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:30.916554+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:30.916590+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:30.916590+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:30.916590+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:30.976011+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:31.025062+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:31.145152+00:00", "trade", 5.6599, 150.0]
["2026-09-14T14:17:31.145749+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:31.609461+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:31.609972+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:31.634786+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:31.700683+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:31.753544+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:32.341496+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:32.474737+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:32.613494+00:00", "trade", 5.6599, 1.0]
["2026-09-14T14:17:33.318377+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:33.319054+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:33.502467+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:33.929734+00:00", "trade", 5.6542, 14.0]
["2026-09-14T14:17:33.978703+00:00", "trade", 5.651, 243.0]
["2026-09-14T14:17:34.500396+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:34.540943+00:00", "trade", 5.6588, 1.0]
["2026-09-14T14:17:34.767887+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:35.184496+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:17:35.654519+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:35.750066+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:36.643633+00:00", "trade", 5.655, 117.0]
["2026-09-14T14:17:36.739359+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:17:37.538467+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:37.541083+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:37.541825+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:37.542291+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:37.542296+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:37.542747+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:37.893140+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:38.029454+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:38.573361+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:38.662586+00:00", "trade", 5.655, 96.0]
["2026-09-14T14:17:38.995379+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:39.507411+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:39.507867+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:39.828725+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:39.831571+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:39.849815+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:40.858726+00:00", "trade", 5.6603, 4.0]
["2026-09-14T14:17:40.863890+00:00", "trade", 5.657, 4.0]
["2026-09-14T14:17:42.079504+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:42.449017+00:00", "trade", 5.6501, 121.0]
["2026-09-14T14:17:42.450024+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:42.450460+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:42.546298+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:43.207986+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:43.208427+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:43.965661+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:43.982722+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:17:44.438858+00:00", "trade", 5.651, 122.0]
["2026-09-14T14:17:44.445868+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:44.518320+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:44.518776+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:45.214354+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:45.433799+00:00", "trade", 5.655, 75.0]
["2026-09-14T14:17:46.410747+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:46.766703+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:46.766703+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:47.015389+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:48.177289+00:00", "trade", 5.655, 112.0]
["2026-09-14T14:17:49.016736+00:00", "trade", 5.653, 3.0]
["2026-09-14T14:17:49.662315+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:49.662370+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:49.662415+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:49.662906+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:49.810216+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:49.961466+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:49.972066+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:50.152382+00:00", "trade", 5.655, 30.0]
["2026-09-14T14:17:50.226390+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:50.272480+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:50.417282+00:00", "trade", 5.655, 36.0]
["2026-09-14T14:17:50.578588+00:00", "trade", 5.665, 5.0]
["2026-09-14T14:17:50.582173+00:00", "trade", 5.6565, 12.0]
["2026-09-14T14:17:52.357117+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:17:52.589491+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:17:52.617007+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:52.676729+00:00", "trade", 5.6603, 2.0]
["2026-09-14T14:17:52.718634+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:52.889655+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:53.103007+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:53.138060+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:54.568738+00:00", "trade", 5.653, 14.0]
["2026-09-14T14:17:54.938711+00:00", "trade", 5.6501, 1.0]
["2026-09-14T14:17:55.053262+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:17:55.054269+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:55.110443+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:55.223321+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:55.223812+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:56.369285+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:17:56.757111+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:17:56.787574+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:56.924534+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:58.264621+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:17:58.265426+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:58.354783+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:59.715686+00:00", "trade", 5.655, 109.0]
["2026-09-14T14:17:59.747042+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:17:59.995919+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:00.592125+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:00.592181+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:00.606880+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:00.920984+00:00", "trade", 5.65, 30000.0]
["2026-09-14T14:18:00.921664+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:00.921944+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:00.922105+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:00.922271+00:00", "trade", 5.6502, 63.0]
["2026-09-14T14:18:00.922334+00:00", "trade", 5.6501, 122.0]
["2026-09-14T14:18:01.865732+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:01.995175+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:01.995295+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:02.256536+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:18:02.257585+00:00", "trade", 5.655, 21.0]
["2026-09-14T14:18:02.555060+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:02.558438+00:00", "trade", 5.655, 5.0]
["2026-09-14T14:18:02.558444+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:18:02.560303+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:03.897668+00:00", "trade", 5.6576, 4.0]
["2026-09-14T14:18:03.897698+00:00", "trade", 5.6576, 1.0]
["2026-09-14T14:18:04.337731+00:00", "trade", 5.6595, 8.0]
["2026-09-14T14:18:04.589976+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:18:04.935711+00:00", "trade", 5.6511, 100.0]
["2026-09-14T14:18:05.808355+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:18:07.399734+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:07.400200+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:08.124682+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:08.124687+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:08.125168+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:08.125168+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:08.179823+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:08.183306+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:08.238402+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:08.526146+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:08.612281+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:09.447456+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:09.448117+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:09.521782+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:09.566915+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:11.254292+00:00", "trade", 5.655, 106.0]
["2026-09-14T14:18:11.674790+00:00", "trade", 5.6629, 100.0]
["2026-09-14T14:18:12.047756+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:14.273849+00:00", "trade", 5.6536, 5.0]
["2026-09-14T14:18:14.274648+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:14.290316+00:00", "trade", 5.6536, 1.0]
["2026-09-14T14:18:14.353069+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:14.874493+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:18:14.969890+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:15.040688+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:15.422516+00:00", "trade", 5.655, 37.0]
["2026-09-14T14:18:15.593649+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:18:16.343996+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:16.355489+00:00", "trade", 5.655, 5500.0]
["2026-09-14T14:18:16.367567+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:16.368008+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:16.368484+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:16.369727+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:16.526610+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:16.532714+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:16.996923+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:17.038582+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:17.039043+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:17.048570+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:17.196301+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:17.257804+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:18:17.264178+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:17.264609+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:17.285223+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:17.459271+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:18:17.951937+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:17.995095+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:18.718135+00:00", "trade", 5.655, 235.0]
["2026-09-14T14:18:18.719973+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:18.808277+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:18.809310+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:18.852878+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:18.963735+00:00", "trade", 5.6565, 9.0]
["2026-09-14T14:18:19.018732+00:00", "trade", 5.6509, 37.0]
["2026-09-14T14:18:19.115755+00:00", "trade", 5.655, 300.0]
["2026-09-14T14:18:20.034733+00:00", "trade", 5.655, 6.0]
["2026-09-14T14:18:20.034826+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:20.035118+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:20.035118+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:20.035198+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:20.035278+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:20.035319+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:20.035319+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:20.035359+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:20.035359+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:20.035439+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:20.928251+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.137589+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:18:21.255263+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.255298+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.255453+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.255490+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:21.255493+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:21.255629+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:21.255641+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:18:21.255674+00:00", "trade", 5.66, 2400.0]
["2026-09-14T14:18:21.255674+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.255677+00:00", "trade", 5.66, 1855.0]
["2026-09-14T14:18:21.255846+00:00", "trade", 5.66, 545.0]
["2026-09-14T14:18:21.255846+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:21.255848+00:00", "trade", 5.66, 40.0]
["2026-09-14T14:18:21.255980+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.256115+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.256125+00:00", "trade", 5.66, 60.0]
["2026-09-14T14:18:21.256125+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.256195+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.256275+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.256392+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:21.256431+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.256456+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:18:21.256476+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.256822+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.256872+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.256912+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.259157+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.260195+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.264581+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:21.265140+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:21.265862+00:00", "trade", 5.6573, 50.0]
["2026-09-14T14:18:21.334095+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.490351+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.492552+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.493033+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.493073+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.517842+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.518278+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.554414+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:21.555877+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:21.556333+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:22.198468+00:00", "trade", 5.6625, 18.0]
["2026-09-14T14:18:22.463730+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:22.463825+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:22.464181+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:22.516285+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:22.718991+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:23.545195+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:18:24.452713+00:00", "trade", 5.6599, 971.0]
["2026-09-14T14:18:24.478640+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:18:24.553828+00:00", "trade", 5.6587, 971.0]
["2026-09-14T14:18:24.554418+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:24.557711+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:24.841561+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:24.846042+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:24.859291+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:18:25.361698+00:00", "trade", 5.6547, 2.0]
["2026-09-14T14:18:25.466428+00:00", "trade", 5.655, 50.0]
["2026-09-14T14:18:25.734488+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:18:25.998094+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:25.998535+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:25.999007+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:26.124856+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:26.125297+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:26.370961+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:26.371442+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:26.378297+00:00", "trade", 5.66, 1942.0]
["2026-09-14T14:18:27.807725+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:28.398359+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:28.524519+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:28.524955+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:28.534507+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:28.979956+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:29.102743+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:29.111624+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:29.995936+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:30.125012+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:30.125985+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:30.126035+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:30.126070+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:30.126070+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:30.126521+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:30.139321+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:30.139361+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:30.923741+00:00", "trade", 5.6579, 33.0]
["2026-09-14T14:18:31.507959+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:31.508440+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:31.508936+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:31.509152+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:31.510240+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:32.487971+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:18:33.316076+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:33.316793+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:33.614806+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:33.615312+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:34.147612+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:36.601035+00:00", "trade", 5.6625, 5.0]
["2026-09-14T14:18:36.602822+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:36.603263+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:36.805172+00:00", "trade", 5.655, 1500.0]
["2026-09-14T14:18:37.583167+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:38.694263+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:39.295700+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:18:39.297100+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:39.484348+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:18:39.809253+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:39.822441+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:39.822469+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:39.822890+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:39.870368+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:39.870640+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:18:39.870649+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:18:39.870769+00:00", "trade", 5.655, 35.0]
["2026-09-14T14:18:39.871245+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:39.875515+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:40.246734+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:18:40.956863+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:18:40.956863+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:40.957797+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:40.959075+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:41.489731+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:41.495154+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:41.957835+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:42.522787+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:42.798226+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:42.917114+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:43.054430+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:43.054921+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:43.110007+00:00", "trade", 5.6598, 1000.0]
["2026-09-14T14:18:43.110659+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:43.110726+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:43.110726+00:00", "trade", 5.66, 103.0]
["2026-09-14T14:18:43.110759+00:00", "trade", 5.66, 203.0]
["2026-09-14T14:18:43.110759+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:43.110777+00:00", "trade", 5.66, 29.0]
["2026-09-14T14:18:43.110777+00:00", "trade", 5.66, 60.0]
["2026-09-14T14:18:43.110780+00:00", "trade", 5.66, 60.0]
["2026-09-14T14:18:43.110783+00:00", "trade", 5.66, 48.0]
["2026-09-14T14:18:43.111300+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:43.111300+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:43.111610+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:18:43.112979+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:44.113026+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:44.114144+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:44.560465+00:00", "trade", 5.6599, 971.0]
["2026-09-14T14:18:44.692395+00:00", "trade", 5.6588, 971.0]
["2026-09-14T14:18:44.692979+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:46.391252+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:18:46.948233+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:18:46.948289+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:46.949146+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:46.949612+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:46.952294+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:48.932372+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:18:48.932871+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:49.005453+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:49.020734+00:00", "trade", 5.6592, 17.0]
["2026-09-14T14:18:49.225891+00:00", "trade", 5.66, 75.0]
["2026-09-14T14:18:49.225942+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:49.350459+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:18:49.579225+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:18:50.090607+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:50.162423+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:50.397907+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:50.495419+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:50.556355+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:18:50.556367+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:18:50.556385+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:18:50.556394+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:18:50.556403+00:00", "trade", 5.655, 25.0]
["2026-09-14T14:18:50.556421+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:18:50.556433+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:18:50.556442+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:18:50.556451+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:18:50.556475+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:18:50.556668+00:00", "trade", 5.655, 65.0]
["2026-09-14T14:18:50.556995+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:50.748794+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:18:50.749819+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:50.876736+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:18:50.886464+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:18:50.951368+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:50.962760+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:50.979830+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:18:50.980296+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:18:50.980898+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:50.983743+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:18:51.170673+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:18:51.267735+00:00", "trade", 5.6588, 45.0]
["2026-09-14T14:18:51.398115+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:18:51.741071+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:18:51.741529+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:18:51.741741+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:51.742162+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:52.283158+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:52.283579+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:52.563775+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:52.566578+00:00", "trade", 5.6589, 971.0]
["2026-09-14T14:18:53.005635+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:53.055180+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:18:53.055308+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:53.056025+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:18:53.056130+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:53.070729+00:00", "trade", 5.6545, 1.0]
["2026-09-14T14:18:53.071506+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:53.362433+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:54.011906+00:00", "trade", 5.6599, 971.0]
["2026-09-14T14:18:54.012493+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:54.176809+00:00", "trade", 5.6623, 30.0]
["2026-09-14T14:18:54.211335+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:54.375596+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:54.615696+00:00", "trade", 5.6541, 7.0]
["2026-09-14T14:18:54.758521+00:00", "trade", 5.6689, 31.0]
["2026-09-14T14:18:56.003850+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:56.075881+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:56.260205+00:00", "trade", 5.6599, 4971.0]
["2026-09-14T14:18:56.475797+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:56.561110+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:56.945067+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:56.982727+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:57.312689+00:00", "trade", 5.6576, 1.0]
["2026-09-14T14:18:57.352702+00:00", "trade", 5.6545, 2.0]
["2026-09-14T14:18:57.767136+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:57.767767+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:57.767772+00:00", "trade", 5.66, 1700.0]
["2026-09-14T14:18:58.106311+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:18:58.106377+00:00", "trade", 5.66, 6780.0]
["2026-09-14T14:18:58.106377+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:58.107294+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:58.107294+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:58.107294+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:58.107370+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:58.107410+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:58.107664+00:00", "trade", 5.6599, 63.0]
["2026-09-14T14:18:58.147665+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:18:58.406860+00:00", "trade", 5.655, 3.0]
["2026-09-14T14:18:59.447552+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:18:59.479019+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:18:59.661703+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:18:59.662172+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:18:59.995958+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.080815+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.081045+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.084448+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.163331+00:00", "trade", 5.65, 75.0]
["2026-09-14T14:19:00.466479+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:00.466774+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:00.467368+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.467794+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.467839+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.717585+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:19:00.717608+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.718099+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.823214+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.823495+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.853258+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:00.854864+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.855421+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:00.925737+00:00", "trade", 5.6594, 47.0]
["2026-09-14T14:19:01.378935+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:01.630028+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:02.658060+00:00", "trade", 5.66, 75.0]
["2026-09-14T14:19:02.849314+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:02.979103+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:03.009033+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:03.009480+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:03.009966+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:03.010427+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:03.017008+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:03.117516+00:00", "trade", 5.6599, 5500.0]
["2026-09-14T14:19:03.175780+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:03.184185+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:03.225292+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:03.647325+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:03.864979+00:00", "trade", 5.6586, 28.0]
["2026-09-14T14:19:04.144493+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:04.382713+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:04.559488+00:00", "trade", 5.6553, 100.0]
["2026-09-14T14:19:04.560009+00:00", "trade", 5.6553, 100.0]
["2026-09-14T14:19:04.729191+00:00", "trade", 5.66, 5000.0]
["2026-09-14T14:19:04.730481+00:00", "trade", 5.6599, 19.0]
["2026-09-14T14:19:05.900261+00:00", "trade", 5.6613, 2.0]
["2026-09-14T14:19:06.069954+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:06.297330+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:06.434480+00:00", "trade", 5.6576, 86.0]
["2026-09-14T14:19:06.504159+00:00", "trade", 5.6622, 1.0]
["2026-09-14T14:19:06.995222+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:06.995648+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.193734+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:19:07.194686+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.194686+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.194766+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.195127+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.195157+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.195207+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.195207+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.195423+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.195879+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.267870+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.267895+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.268351+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.443758+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.461192+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:07.489788+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.662718+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.663200+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:07.793765+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:08.364652+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:09.017598+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:09.290768+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:09.378682+00:00", "trade", 5.6685, 100.0]
["2026-09-14T14:19:09.414737+00:00", "trade", 5.6555, 8.0]
["2026-09-14T14:19:09.936982+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:19:10.860104+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:19:10.910200+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:11.065420+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:11.130711+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:11.715601+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:19:11.716312+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:13.141864+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:19:13.143258+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:14.348528+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:14.721566+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:14.722612+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:14.939750+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:15.027296+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:15.178620+00:00", "trade", 5.6599, 1.0]
["2026-09-14T14:19:15.481390+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:16.050543+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:16.325170+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:16.325677+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:16.446013+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:16.446464+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:16.569611+00:00", "trade", 5.6576, 100.0]
["2026-09-14T14:19:16.647352+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:16.888645+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:17.386698+00:00", "trade", 5.6555, 9.0]
["2026-09-14T14:19:17.388713+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:17.995069+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:18.167570+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:18.168962+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:18.427977+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:18.878568+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:19.004909+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:19.022736+00:00", "trade", 5.6596, 29.0]
["2026-09-14T14:19:19.101638+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:19.190655+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:19.671507+00:00", "trade", 5.6621, 5.0]
["2026-09-14T14:19:19.802500+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:19.854660+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:20.043302+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:20.138646+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:20.456869+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:19:20.542278+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:19:20.944117+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:20.945872+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:21.058540+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:21.089954+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:21.090656+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:21.147643+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:21.148228+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:21.302815+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:22.233079+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:19:22.234363+00:00", "trade", 5.6593, 50.0]
["2026-09-14T14:19:22.769638+00:00", "trade", 5.6576, 1.0]
["2026-09-14T14:19:22.770008+00:00", "trade", 5.6576, 1.0]
["2026-09-14T14:19:23.079936+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:23.321564+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:23.694835+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:23.694890+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:23.694930+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:23.695511+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:24.815037+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:24.944987+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:25.013430+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:19:25.014436+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:25.014912+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:25.015398+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:25.116027+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:25.116589+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:25.180825+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:25.508796+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:25.637803+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:25.790299+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:19:25.816768+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:25.944020+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:25.944486+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:26.049752+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:26.073583+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:26.303213+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:26.604896+00:00", "trade", 5.66, 5500.0]
["2026-09-14T14:19:26.605953+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:26.606274+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:26.606876+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:26.608154+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:26.617957+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:27.821738+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:27.994929+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:28.807711+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:28.890894+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:29.131455+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:29.446646+00:00", "trade", 5.655, 10.0]
["2026-09-14T14:19:29.448038+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:29.448519+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:29.517335+00:00", "trade", 5.6524, 24.0]
["2026-09-14T14:19:29.995990+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:30.607868+00:00", "trade", 5.6576, 60.0]
["2026-09-14T14:19:30.681492+00:00", "trade", 5.6587, 2000.0]
["2026-09-14T14:19:30.717410+00:00", "trade", 5.655, 104.0]
["2026-09-14T14:19:30.717476+00:00", "trade", 5.655, 38.0]
["2026-09-14T14:19:30.718044+00:00", "trade", 5.655, 120.0]
["2026-09-14T14:19:30.718107+00:00", "trade", 5.655, 24.0]
["2026-09-14T14:19:30.719034+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:30.719034+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:30.719424+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:30.722702+00:00", "trade", 5.6559, 2.0]
["2026-09-14T14:19:30.727372+00:00", "trade", 5.655, 10.0]
["2026-09-14T14:19:30.727930+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:30.728265+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:30.728496+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:30.728927+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:30.780560+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:31.245086+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:19:31.246216+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:31.249745+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:31.304204+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:32.501874+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:32.542527+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:33.906982+00:00", "trade", 5.655, 181.0]
["2026-09-14T14:19:34.358267+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:34.726501+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:34.934734+00:00", "trade", 5.6585, 20.0]
["2026-09-14T14:19:35.038773+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:35.381890+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.381905+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.388851+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.395149+00:00", "trade", 5.65, 17.0]
["2026-09-14T14:19:35.395693+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.395733+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.395733+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.395808+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.397647+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.405491+00:00", "trade", 5.655, 315.0]
["2026-09-14T14:19:35.405542+00:00", "trade", 5.655, 85.0]
["2026-09-14T14:19:35.406012+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.671338+00:00", "trade", 5.655, 200.0]
["2026-09-14T14:19:35.688394+00:00", "trade", 5.655, 150.0]
["2026-09-14T14:19:35.689747+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.761733+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.775936+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:35.825595+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:19:36.168485+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:19:36.594402+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:36.955654+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:36.957038+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:36.980361+00:00", "trade", 5.655, 300.0]
["2026-09-14T14:19:36.997264+00:00", "trade", 5.655, 2200.0]
["2026-09-14T14:19:37.013382+00:00", "trade", 5.66, 2000.0]
["2026-09-14T14:19:37.014663+00:00", "trade", 5.6582, 56.0]
["2026-09-14T14:19:37.101687+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:37.744829+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:37.997014+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:38.134582+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:39.249957+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:39.703401+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:19:39.994794+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:40.139602+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:40.637493+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:40.976865+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:41.321220+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:41.326778+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:41.396053+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:41.955793+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:42.189659+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:42.559791+00:00", "trade", 5.6679, 15.0]
["2026-09-14T14:19:42.724712+00:00", "trade", 5.6576, 1.0]
["2026-09-14T14:19:43.276322+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:43.561844+00:00", "trade", 5.655, 151.0]
["2026-09-14T14:19:44.086636+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:44.370295+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:19:44.814036+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:44.815194+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:44.965962+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:19:44.967320+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:45.057509+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:19:45.217741+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:19:45.218843+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:45.218868+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:45.219319+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:45.222487+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:47.152915+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:47.196104+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:19:47.199520+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:47.227046+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:47.752655+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:47.859915+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:49.024735+00:00", "trade", 5.6579, 15.0]
["2026-09-14T14:19:49.195058+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:49.205386+00:00", "trade", 5.66, 1000.0]
["2026-09-14T14:19:49.650004+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:49.997397+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:19:50.274466+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:19:50.292407+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:19:51.433276+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:19:51.538977+00:00", "trade", 5.6677, 100.0]
["2026-09-14T14:19:53.404455+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:19:54.130735+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:19:55.422470+00:00", "trade", 5.655, 55.0]
["2026-09-14T14:19:58.652845+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:58.944849+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:19:59.419783+00:00", "trade", 5.6599, 1.0]
["2026-09-14T14:19:59.996012+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:00.414754+00:00", "trade", 5.66, 1000.0]
["2026-09-14T14:20:00.520564+00:00", "trade", 5.6501, 300.0]
["2026-09-14T14:20:00.521926+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:00.522091+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:00.522293+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:00.522452+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:00.522488+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:00.522503+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:00.522606+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:00.522654+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:20:00.522738+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:00.523108+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:00.523276+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:00.791787+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:20:00.865856+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:20:00.972688+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:00.972748+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:01.164325+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:20:01.164389+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:01.299831+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:01.421410+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:01.589499+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:01.734188+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:01.734251+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:20:01.844390+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:01.922501+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.052640+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.053537+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.082967+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.257702+00:00", "trade", 5.6586, 2.0]
["2026-09-14T14:20:02.259035+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.259061+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.360161+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.360857+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.361407+00:00", "trade", 5.65, 128.0]
["2026-09-14T14:20:02.361464+00:00", "trade", 5.65, 81.0]
["2026-09-14T14:20:02.361521+00:00", "trade", 5.65, 13.0]
["2026-09-14T14:20:02.361578+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:02.361614+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.361644+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.362451+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.362932+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.363018+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:02.532718+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:20:02.983136+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:03.584064+00:00", "trade", 5.6501, 2000.0]
["2026-09-14T14:20:03.586806+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:03.587980+00:00", "trade", 5.655, 228.0]
["2026-09-14T14:20:03.816992+00:00", "trade", 5.6516, 1500.0]
["2026-09-14T14:20:04.249867+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:04.250328+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:04.337733+00:00", "trade", 5.6582, 15.0]
["2026-09-14T14:20:04.343044+00:00", "trade", 5.6582, 4.0]
["2026-09-14T14:20:04.363857+00:00", "trade", 5.65, 3.0]
["2026-09-14T14:20:04.701508+00:00", "trade", 5.6611, 5.0]
["2026-09-14T14:20:04.936739+00:00", "trade", 5.655, 27.0]
["2026-09-14T14:20:05.067134+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:05.320471+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:05.320521+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:05.320647+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:05.321378+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:05.646275+00:00", "trade", 5.6611, 159.0]
["2026-09-14T14:20:06.010406+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:06.010411+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:06.643947+00:00", "trade", 5.655, 129.0]
["2026-09-14T14:20:06.887666+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:07.015736+00:00", "trade", 5.6538, 34.0]
["2026-09-14T14:20:07.438004+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:07.438074+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:07.438966+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:07.439968+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:08.129251+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:08.401375+00:00", "trade", 5.6508, 15.0]
["2026-09-14T14:20:08.402240+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:08.402421+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:08.417956+00:00", "trade", 5.65, 81.0]
["2026-09-14T14:20:08.418011+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:08.418163+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:08.419336+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:08.585818+00:00", "trade", 5.65, 99.0]
["2026-09-14T14:20:08.630360+00:00", "trade", 5.6536, 99.0]
["2026-09-14T14:20:09.165429+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:09.332451+00:00", "trade", 5.655, 900.0]
["2026-09-14T14:20:09.469492+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:20:09.960575+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:20:09.977574+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:10.022859+00:00", "trade", 5.65, 81.0]
["2026-09-14T14:20:10.023439+00:00", "trade", 5.65, 81.0]
["2026-09-14T14:20:10.038959+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:20:10.043608+00:00", "trade", 5.65, 81.0]
["2026-09-14T14:20:10.063855+00:00", "trade", 5.65, 81.0]
["2026-09-14T14:20:10.083958+00:00", "trade", 5.65, 81.0]
["2026-09-14T14:20:10.340963+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:10.347952+00:00", "trade", 5.65, 13.0]
["2026-09-14T14:20:10.350301+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.351648+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:10.353142+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:10.387528+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:10.389107+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:10.646569+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:10.652353+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:10.882745+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:10.883059+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:20:10.883065+00:00", "trade", 5.65, 1500.0]
["2026-09-14T14:20:10.883065+00:00", "trade", 5.65, 1100.0]
["2026-09-14T14:20:10.883071+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883071+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883074+00:00", "trade", 5.65, 1000.0]
["2026-09-14T14:20:10.883080+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:20:10.883080+00:00", "trade", 5.65, 30.0]
["2026-09-14T14:20:10.883087+00:00", "trade", 5.65, 1975.0]
["2026-09-14T14:20:10.883087+00:00", "trade", 5.65, 700.0]
["2026-09-14T14:20:10.883087+00:00", "trade", 5.65, 1000.0]
["2026-09-14T14:20:10.883087+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883087+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883094+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883094+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:20:10.883094+00:00", "trade", 5.65, 67.0]
["2026-09-14T14:20:10.883098+00:00", "trade", 5.65, 500.0]
["2026-09-14T14:20:10.883098+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:20:10.883101+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883104+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883107+00:00", "trade", 5.65, 4.0]
["2026-09-14T14:20:10.883107+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883111+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:20:10.883111+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883113+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883113+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883113+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883113+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883117+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:20:10.883117+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883122+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883122+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:20:10.883122+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883122+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883126+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:20:10.883126+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883132+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883132+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883132+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:20:10.883135+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883138+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883138+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883143+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:20:10.883143+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883143+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883146+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883146+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883150+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883150+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883156+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883156+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:20:10.883161+00:00", "trade", 5.65, 130.0]
["2026-09-14T14:20:10.883161+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883161+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883161+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883167+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:20:10.883167+00:00", "trade", 5.65, 4.0]
["2026-09-14T14:20:10.883171+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:10.883179+00:00", "trade", 5.65, 4.0]
["2026-09-14T14:20:10.883221+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:20:10.883224+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:20:10.883236+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883246+00:00", "trade", 5.65, 1200.0]
["2026-09-14T14:20:10.883246+00:00", "trade", 5.65, 74.0]
["2026-09-14T14:20:10.883252+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:20:10.883252+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:20:10.883255+00:00", "trade", 5.65, 120.0]
["2026-09-14T14:20:10.883255+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883287+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:20:10.883312+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883337+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883347+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883357+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883382+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883382+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883387+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883452+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883532+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883562+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:10.883588+00:00", "trade", 5.65, 500.0]
["2026-09-14T14:20:10.883588+00:00", "trade", 5.65, 1000.0]
["2026-09-14T14:20:10.883594+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:20:10.883606+00:00", "trade", 5.65, 175.0]
["2026-09-14T14:20:10.883607+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883632+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883670+00:00", "trade", 5.65, 13.0]
["2026-09-14T14:20:10.883675+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883675+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883677+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883678+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.883783+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883788+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883823+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883848+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883853+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883853+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883868+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883868+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883908+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883933+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883948+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883973+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.883983+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884000+00:00", "trade", 5.645, 268.0]
["2026-09-14T14:20:10.884179+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884179+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884194+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884214+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884254+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884299+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884304+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884304+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884329+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884369+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884384+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884424+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884424+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884449+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884449+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884454+00:00", "trade", 5.645, 30.0]
["2026-09-14T14:20:10.884494+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884529+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884529+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884529+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884544+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884575+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884585+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884608+00:00", "trade", 5.6506, 50.0]
["2026-09-14T14:20:10.884735+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884735+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.884785+00:00", "trade", 5.645, 542.0]
["2026-09-14T14:20:10.884905+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.885351+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.885387+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.885804+00:00", "trade", 5.65, 15800.0]
["2026-09-14T14:20:10.886797+00:00", "trade", 5.645, 14.0]
["2026-09-14T14:20:10.887088+00:00", "trade", 5.6498, 92.0]
["2026-09-14T14:20:10.887143+00:00", "trade", 5.6501, 71.0]
["2026-09-14T14:20:10.887386+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.888905+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.888926+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:10.891140+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.891575+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:20:10.891907+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.891912+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.894192+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.894273+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:20:10.895560+00:00", "trade", 5.65, 11.0]
["2026-09-14T14:20:10.897006+00:00", "trade", 5.65, 400.0]
["2026-09-14T14:20:10.898804+00:00", "trade", 5.65, 800.0]
["2026-09-14T14:20:10.901069+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.909344+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:20:10.909404+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:20:10.909459+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:20:10.909519+00:00", "trade", 5.645, 44.0]
["2026-09-14T14:20:10.909576+00:00", "trade", 5.645, 16.0]
["2026-09-14T14:20:10.910770+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:20:10.910791+00:00", "trade", 5.645, 1100.0]
["2026-09-14T14:20:10.919343+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:20:10.926910+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.949607+00:00", "trade", 5.645, 1100.0]
["2026-09-14T14:20:10.984126+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:10.984136+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.079292+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.079673+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.106718+00:00", "trade", 5.645, 36.0]
["2026-09-14T14:20:11.327323+00:00", "trade", 5.65, 11.0]
["2026-09-14T14:20:11.327410+00:00", "trade", 5.65, 11.0]
["2026-09-14T14:20:11.327431+00:00", "trade", 5.65, 11.0]
["2026-09-14T14:20:11.328409+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.373416+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.444390+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.444831+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.456198+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.456960+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.558326+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.596697+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.597138+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.824493+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.882431+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.883714+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:11.884190+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:12.137229+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:20:12.164963+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:12.165429+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:12.168325+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:12.303692+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:12.515134+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:20:12.516277+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:12.555090+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:12.894401+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:13.107868+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:13.109668+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:13.434134+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:13.693300+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:13.709100+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:20:13.948426+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:14.049737+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:14.086073+00:00", "trade", 5.6476, 9.0]
["2026-09-14T14:20:14.152250+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:14.546327+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:14.546818+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:14.547294+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:14.621801+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:14.989280+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:15.575593+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:15.697889+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:16.018601+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:17.399222+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:17.400345+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:17.402826+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:17.411090+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:17.414453+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:18.883931+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:18.884542+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:18.885494+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:18.994909+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:19.026737+00:00", "trade", 5.6504, 48.0]
["2026-09-14T14:20:19.382284+00:00", "trade", 5.6476, 9.0]
["2026-09-14T14:20:20.463339+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:20.463820+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:20.600022+00:00", "trade", 5.645, 93.0]
["2026-09-14T14:20:20.809031+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:20.828818+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:20.900107+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:20.900122+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:20.900147+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:20.900558+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:20.900628+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:20.901180+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:20.901225+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:21.670207+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:21.670693+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:21.994679+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:22.773239+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:22.773354+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:22.774331+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:22.808608+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:23.552195+00:00", "trade", 5.6612, 79.0]
["2026-09-14T14:20:24.385947+00:00", "trade", 5.6476, 9.0]
["2026-09-14T14:20:24.619792+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:24.620770+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:24.707957+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:25.561288+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:20:25.607154+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:25.868492+00:00", "trade", 5.645, 200.0]
["2026-09-14T14:20:26.622061+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:26.766429+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:27.059235+00:00", "trade", 5.6514, 29.0]
["2026-09-14T14:20:28.072393+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.078913+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.081885+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.082131+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.082216+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.082256+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.082527+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.087869+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.088120+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.089458+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.134736+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.848287+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:28.862550+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:29.103824+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:29.103859+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:29.103919+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:29.104310+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:29.128778+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:29.237211+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:29.328623+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:29.996019+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:30.125706+00:00", "trade", 5.6547, 8.0]
["2026-09-14T14:20:30.959748+00:00", "trade", 5.645, 236.0]
["2026-09-14T14:20:31.731439+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:31.731674+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:31.731910+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:31.732361+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:31.734586+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:31.740184+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:31.879561+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:32.020365+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:32.238925+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:32.596966+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:33.466086+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:33.670196+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:33.670672+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:33.858654+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:34.019747+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:34.020203+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:34.037314+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.351866+00:00", "trade", 5.649, 1580.0]
["2026-09-14T14:20:35.901641+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:20:35.930358+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.937770+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.937981+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.941810+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.959447+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.960230+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:20:35.960299+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:35.960362+00:00", "trade", 5.65, 3000.0]
["2026-09-14T14:20:35.960494+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.960534+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.960760+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.960760+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.960935+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:35.961562+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:20:36.214938+00:00", "trade", 5.6596, 100.0]
["2026-09-14T14:20:36.805734+00:00", "trade", 5.6544, 2.0]
["2026-09-14T14:20:36.810954+00:00", "trade", 5.6499, 1.0]
["2026-09-14T14:20:36.810981+00:00", "trade", 5.6519, 1.0]
["2026-09-14T14:20:36.811072+00:00", "trade", 5.6544, 2.0]
["2026-09-14T14:20:36.816211+00:00", "trade", 5.653, 1.0]
["2026-09-14T14:20:36.836079+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:37.650775+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:37.939113+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:20:38.871785+00:00", "trade", 5.65, 400.0]
["2026-09-14T14:20:38.872395+00:00", "trade", 5.65, 400.0]
["2026-09-14T14:20:38.872398+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:38.872405+00:00", "trade", 5.65, 140.0]
["2026-09-14T14:20:38.872408+00:00", "trade", 5.65, 36.0]
["2026-09-14T14:20:38.872417+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:38.872420+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:38.872423+00:00", "trade", 5.65, 250.0]
["2026-09-14T14:20:38.872429+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:20:38.872444+00:00", "trade", 5.65, 222.0]
["2026-09-14T14:20:38.872447+00:00", "trade", 5.65, 39.0]
["2026-09-14T14:20:38.872447+00:00", "trade", 5.65, 24.0]
["2026-09-14T14:20:38.872510+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:38.872600+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:38.872600+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:38.872606+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:38.872655+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:20:38.872715+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:38.872720+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:38.872720+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:20:38.872726+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.872736+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.872751+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.872751+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.872751+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.872751+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.872751+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.872756+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.872806+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.872821+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873131+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873131+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873136+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873136+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873136+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873136+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873141+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873141+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873141+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873146+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873146+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873322+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873322+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873352+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873402+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873407+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873442+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873447+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873482+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873522+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873563+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873563+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873568+00:00", "trade", 5.655, 137.0]
["2026-09-14T14:20:38.873568+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873577+00:00", "trade", 5.655, 1305.0]
["2026-09-14T14:20:38.873581+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:20:38.873581+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:20:38.873586+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:20:38.873617+00:00", "trade", 5.655, 300.0]
["2026-09-14T14:20:38.873643+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873683+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873722+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:20:38.873722+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:20:38.873722+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:20:38.873725+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:20:38.873803+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.873836+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:20:38.873843+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874194+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874194+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874244+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874244+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874244+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874249+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874284+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874364+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874590+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874590+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874645+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874725+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.874858+00:00", "trade", 5.6485, 50.0]
["2026-09-14T14:20:38.875803+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.875913+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.876199+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.876660+00:00", "trade", 5.66, 5389.0]
["2026-09-14T14:20:38.876925+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.880298+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:20:38.896372+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.906892+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.907693+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.907774+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.908175+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.934021+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.934061+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:38.973435+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:39.054563+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:39.070145+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:39.112360+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:39.112786+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:39.122283+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:39.182156+00:00", "trade", 5.6501, 15.0]
["2026-09-14T14:20:39.289959+00:00", "trade", 5.655, 4.0]
["2026-09-14T14:20:39.862093+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:20:39.863283+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:20:39.872968+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.214900+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.215411+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.466310+00:00", "trade", 5.6525, 15.0]
["2026-09-14T14:20:40.694856+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.695412+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.696625+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.696630+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.697204+00:00", "trade", 5.66, 80.0]
["2026-09-14T14:20:40.697332+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.698088+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.698108+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.698174+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.698224+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.698229+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.698274+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.698284+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.698785+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.770901+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:40.888739+00:00", "trade", 5.6527, 42.0]
["2026-09-14T14:20:41.056047+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:20:41.719616+00:00", "trade", 5.6525, 15.0]
["2026-09-14T14:20:42.042714+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:42.044914+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:42.044914+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:42.045395+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:42.080088+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:42.080113+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:42.080113+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:42.266025+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:42.424344+00:00", "trade", 5.6501, 15.0]
["2026-09-14T14:20:42.502764+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:20:42.503845+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:42.550280+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:43.007703+00:00", "trade", 5.6501, 15.0]
["2026-09-14T14:20:43.799629+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:20:44.410065+00:00", "trade", 5.6501, 15.0]
["2026-09-14T14:20:44.618455+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:44.621673+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:44.621783+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:44.760318+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:44.764197+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.074359+00:00", "trade", 5.6599, 2000.0]
["2026-09-14T14:20:45.079152+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:20:45.080248+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.080248+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.080263+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.080263+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.093119+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.093144+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.094793+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.116865+00:00", "trade", 5.6525, 15.0]
["2026-09-14T14:20:45.539169+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.539169+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.539204+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.560655+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.560660+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.562259+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:45.789013+00:00", "trade", 5.6501, 15.0]
["2026-09-14T14:20:46.054894+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:46.054939+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:46.054939+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:46.157643+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:46.186086+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:46.187615+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:46.553319+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:46.561899+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:46.742634+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:46.924782+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:47.684331+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:20:47.686106+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:47.861121+00:00", "trade", 5.655, 4000.0]
["2026-09-14T14:20:47.861723+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:47.862204+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:47.862411+00:00", "trade", 5.6579, 59.0]
["2026-09-14T14:20:47.878167+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:47.878172+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:47.878248+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:47.878248+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:47.878648+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:47.886693+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:47.918664+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.177148+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.268108+00:00", "trade", 5.6525, 15.0]
["2026-09-14T14:20:48.308390+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.350324+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.350806+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.629593+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.636951+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.757221+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.757778+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.976147+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.976147+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:48.976272+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:49.028736+00:00", "trade", 5.655, 22.0]
["2026-09-14T14:20:49.083132+00:00", "trade", 5.6501, 15.0]
["2026-09-14T14:20:49.606570+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:49.817722+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:49.818233+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:50.475324+00:00", "trade", 5.6599, 2000.0]
["2026-09-14T14:20:50.475916+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:50.530391+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:50.618930+00:00", "trade", 5.6525, 15.0]
["2026-09-14T14:20:50.714012+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:50.714694+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:50.715365+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:51.250545+00:00", "trade", 5.6501, 15.0]
["2026-09-14T14:20:51.619299+00:00", "trade", 5.6658, 200.0]
["2026-09-14T14:20:51.930692+00:00", "trade", 5.6525, 15.0]
["2026-09-14T14:20:52.158640+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:52.159066+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:52.218578+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:52.220492+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:52.552664+00:00", "trade", 5.6599, 200.0]
["2026-09-14T14:20:52.559472+00:00", "trade", 5.66, 52.0]
["2026-09-14T14:20:52.637558+00:00", "trade", 5.6501, 15.0]
["2026-09-14T14:20:53.241624+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:53.350989+00:00", "trade", 5.6501, 15.0]
["2026-09-14T14:20:53.352016+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:53.545166+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:20:53.659011+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:53.942203+00:00", "trade", 5.6525, 15.0]
["2026-09-14T14:20:54.733167+00:00", "trade", 5.655, 15.0]
["2026-09-14T14:20:54.879010+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:54.899477+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:20:55.545925+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:55.546016+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:55.546923+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:55.546928+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:55.547424+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:55.548902+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:55.571386+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:55.571827+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:55.576633+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:56.178188+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:56.559148+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:56.586964+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:20:56.752388+00:00", "trade", 5.6587, 5.0]
["2026-09-14T14:20:56.837284+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:57.448281+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:57.448627+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:57.448757+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:57.638939+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:57.638980+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:57.638980+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.107778+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:20:58.185709+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.186175+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.394926+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.395061+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.395548+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.395908+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.395938+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.395938+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.396430+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.502983+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.861047+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:20:58.861901+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:20:58.862462+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.865710+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.869248+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.874822+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:58.887487+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.021771+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.021806+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.210840+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.290591+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:20:59.291597+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.538909+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:20:59.539962+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.695452+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.706112+00:00", "trade", 5.6599, 1400.0]
["2026-09-14T14:20:59.706452+00:00", "trade", 5.6598, 2400.0]
["2026-09-14T14:20:59.706694+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.707896+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.707896+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.708252+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:20:59.996031+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:00.224364+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:00.331689+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:00.646407+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:01.064597+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:21:01.065535+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:21:01.736583+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:02.035298+00:00", "trade", 5.6585, 185.0]
["2026-09-14T14:21:02.035889+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:02.056639+00:00", "trade", 5.6585, 1.0]
["2026-09-14T14:21:02.077052+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:02.334809+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:02.427953+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:21:02.428804+00:00", "trade", 5.66, 3.0]
["2026-09-14T14:21:02.428933+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:02.429419+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:02.529095+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:02.530134+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:02.530174+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:02.530399+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:02.531412+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:02.953149+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:02.954347+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:03.130731+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:03.228188+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:03.273268+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:21:03.273395+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:03.273826+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:03.274110+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:21:03.274207+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:03.274884+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:03.275320+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:03.351766+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:03.352122+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:03.686272+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:21:03.792424+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:04.111803+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:04.112128+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:04.112264+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:04.131023+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:04.248563+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:04.599527+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:04.842782+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:21:04.843717+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:21:04.843802+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:04.844283+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:04.918550+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:05.295105+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:05.330679+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:05.335045+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:05.554119+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:05.840090+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:05.840165+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:05.840687+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:05.842606+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:05.928074+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:06.203558+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:06.491660+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:21:06.499392+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:06.499527+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:06.500620+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:06.973511+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:06.974135+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:07.042437+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:07.653965+00:00", "trade", 5.66, 30.0]
["2026-09-14T14:21:07.654943+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:07.656757+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:07.742041+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:08.517449+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:21:08.518300+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:21:08.518385+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:08.569692+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:08.569772+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:08.571577+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:08.770960+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:08.788648+00:00", "trade", 5.6578, 4000.0]
["2026-09-14T14:21:08.846734+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:21:08.847728+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:08.848184+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:08.885838+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.121278+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.325979+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.326451+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.446266+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:21:09.447102+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:21:09.447218+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.448290+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.618994+00:00", "trade", 5.6588, 2000.0]
["2026-09-14T14:21:09.620284+00:00", "trade", 5.6588, 52.0]
["2026-09-14T14:21:09.757881+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.823742+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.823933+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.825742+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.829346+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.829346+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:09.829366+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:10.125409+00:00", "trade", 5.656, 100.0]
["2026-09-14T14:21:10.428485+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:21:10.429345+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:21:10.429497+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:10.624089+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:10.625282+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:10.626921+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:10.890740+00:00", "trade", 5.6581, 38.0]
["2026-09-14T14:21:10.917504+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:21:11.022251+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:11.054267+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:11.143515+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:11.144531+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:11.144732+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:11.166213+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:11.230382+00:00", "trade", 5.6585, 66.0]
["2026-09-14T14:21:11.450343+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:11.527431+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:11.531255+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:11.805186+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:21:11.806031+00:00", "trade", 5.66, 3.0]
["2026-09-14T14:21:11.806269+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:11.861686+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:12.059792+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:12.259656+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:12.264217+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:12.264282+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:12.893253+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:13.033759+00:00", "trade", 5.6599, 5000.0]
["2026-09-14T14:21:13.034378+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:13.221202+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:13.640776+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:21:13.641609+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:21:13.725681+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:14.020644+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:21:14.278870+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:14.281321+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:14.287857+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:15.221521+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:21:15.222363+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:21:15.222493+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:15.222738+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:15.224377+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:15.307209+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:16.709101+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:17.055975+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:17.056015+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:17.189717+00:00", "trade", 5.6525, 2.0]
["2026-09-14T14:21:17.190123+00:00", "trade", 5.6525, 1.0]
["2026-09-14T14:21:17.207991+00:00", "trade", 5.655, 102.0]
["2026-09-14T14:21:17.208052+00:00", "trade", 5.655, 2198.0]
["2026-09-14T14:21:17.208944+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:17.210738+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:17.386700+00:00", "trade", 5.654, 7.0]
["2026-09-14T14:21:17.456021+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:19.030737+00:00", "trade", 5.6587, 20.0]
["2026-09-14T14:21:19.317936+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:19.320332+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:19.622965+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:19.629761+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:21:19.873732+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:20.053357+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:21:20.282065+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:20.454369+00:00", "trade", 5.6653, 26.0]
["2026-09-14T14:21:20.518592+00:00", "trade", 5.6653, 24.0]
["2026-09-14T14:21:20.982039+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:21:21.147805+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:21.910197+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:21.910708+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:21.936063+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:21.990397+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.082862+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:22.132385+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.206145+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.234327+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.264864+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.341101+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:21:22.341772+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.452285+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.498179+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.498334+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.847200+00:00", "trade", 5.66, 7.0]
["2026-09-14T14:21:22.848033+00:00", "trade", 5.66, 8.0]
["2026-09-14T14:21:22.848176+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.849654+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.964934+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:22.964934+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:23.430921+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:23.439927+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:23.443410+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:23.652262+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:21:24.618906+00:00", "trade", 5.6652, 4.0]
["2026-09-14T14:21:24.913329+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:25.403007+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:25.403088+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:25.403769+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:25.404245+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:25.406045+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:26.526901+00:00", "trade", 5.6587, 300.0]
["2026-09-14T14:21:27.038324+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:27.072431+00:00", "trade", 5.6538, 500.0]
["2026-09-14T14:21:27.979506+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:27.981435+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:27.982543+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:28.137454+00:00", "trade", 5.65, 96.0]
["2026-09-14T14:21:28.138478+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:28.138534+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:28.139335+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:28.147139+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:28.153098+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:28.237804+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:28.260654+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:28.617051+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:29.547352+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:29.547773+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:29.575960+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:29.845084+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:29.845520+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:29.921997+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:29.996043+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:30.203160+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:30.362649+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:21:30.559943+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:30.561923+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:30.639026+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:30.701449+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:30.703169+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:30.911599+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:31.078761+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:31.080355+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:31.082169+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:31.082245+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:31.122555+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:31.134328+00:00", "trade", 5.655, 10.0]
["2026-09-14T14:21:31.134379+00:00", "trade", 5.655, 106.0]
["2026-09-14T14:21:31.134443+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:21:31.134939+00:00", "trade", 5.655, 19.0]
["2026-09-14T14:21:31.134996+00:00", "trade", 5.655, 90.0]
["2026-09-14T14:21:31.136965+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:31.153195+00:00", "trade", 5.655, 53.0]
["2026-09-14T14:21:31.161191+00:00", "trade", 5.655, 500.0]
["2026-09-14T14:21:31.448625+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.328130+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.351656+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.397029+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.397505+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.549627+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.550078+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.891760+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.892091+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.892161+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.892823+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.978807+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.979498+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:32.979955+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:33.222100+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:33.222536+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:33.382201+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:33.384235+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:33.491876+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:33.983048+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:34.369573+00:00", "trade", 5.655, 167.0]
["2026-09-14T14:21:34.881609+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:35.417326+00:00", "trade", 5.655, 30.0]
["2026-09-14T14:21:35.896416+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:35.998293+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:36.038819+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:36.577760+00:00", "trade", 5.655, 237.0]
["2026-09-14T14:21:36.580677+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:36.580902+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:36.582762+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:36.589127+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:36.913628+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:36.915287+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:38.275682+00:00", "trade", 5.655, 8.0]
["2026-09-14T14:21:39.541599+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:39.549081+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:39.621738+00:00", "trade", 5.6576, 38.0]
["2026-09-14T14:21:40.318771+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:40.689874+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:21:40.892739+00:00", "trade", 5.6575, 19.0]
["2026-09-14T14:21:40.924930+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:21:41.167092+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:41.181937+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:41.193605+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:42.797228+00:00", "trade", 5.655, 5.0]
["2026-09-14T14:21:42.798346+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:21:43.227153+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:43.228240+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:43.308100+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:43.308285+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:44.035208+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:44.102869+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:44.210069+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:44.225034+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:45.425983+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:45.426419+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:45.480818+00:00", "trade", 5.655, 177.0]
["2026-09-14T14:21:45.677556+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:45.678218+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:46.063784+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:46.073392+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:47.268479+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:21:49.032742+00:00", "trade", 5.6545, 2.0]
["2026-09-14T14:21:49.834056+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:21:50.260025+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:21:51.664597+00:00", "trade", 5.6585, 17.0]
["2026-09-14T14:21:52.024772+00:00", "trade", 5.6637, 100.0]
["2026-09-14T14:21:52.291224+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:52.498767+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:52.583800+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:21:52.584641+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:52.584711+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:52.584776+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:52.584797+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:52.584862+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:52.584862+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:52.629152+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:52.692097+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:53.068436+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:54.796112+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:55.995396+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:21:56.593538+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:21:56.593593+00:00", "trade", 5.655, 53.0]
["2026-09-14T14:21:56.593659+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:56.594145+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:56.594210+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:56.603187+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:57.333600+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:21:57.335467+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:57.336670+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:57.337106+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:57.546924+00:00", "trade", 5.655, 1077.0]
["2026-09-14T14:21:57.557419+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:57.599670+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:57.599910+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:57.600271+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:57.881324+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:58.059783+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:58.771530+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:58.771971+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:58.930142+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:58.930543+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.062020+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.062506+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.188531+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.204544+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.459109+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.459540+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.459986+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.460261+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.460738+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.460793+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.468440+00:00", "trade", 5.655, 725.0]
["2026-09-14T14:21:59.478478+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:21:59.479503+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:21:59.479883+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.480279+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.631333+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.631769+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.632731+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.772989+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:21:59.894579+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.896565+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:21:59.910411+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:21:59.996050+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:00.189064+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:00.587622+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:22:01.092806+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.093277+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.093724+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.123444+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:22:01.268183+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.268614+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.389923+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.439560+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.553832+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.559519+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:01.756848+00:00", "trade", 5.655, 500.0]
["2026-09-14T14:22:01.756848+00:00", "trade", 5.655, 2300.0]
["2026-09-14T14:22:01.757260+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.757265+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.757291+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.757306+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.757561+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:01.766742+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:22:01.784433+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:02.352164+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:02.615710+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:03.464318+00:00", "trade", 5.6547, 100.0]
["2026-09-14T14:22:03.954616+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:04.145843+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:04.337702+00:00", "trade", 5.6534, 7.0]
["2026-09-14T14:22:04.342700+00:00", "trade", 5.6534, 7.0]
["2026-09-14T14:22:04.675536+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:06.038510+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:06.350983+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:06.796628+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:07.040895+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:07.460304+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:07.659610+00:00", "trade", 5.657, 53.0]
["2026-09-14T14:22:08.128472+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:22:08.128511+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:22:08.312665+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:08.947759+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:09.623739+00:00", "trade", 5.6549, 23.0]
["2026-09-14T14:22:10.163847+00:00", "trade", 5.66, 310.0]
["2026-09-14T14:22:10.163889+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:10.164349+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:10.412349+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:10.894734+00:00", "trade", 5.6551, 12.0]
["2026-09-14T14:22:12.033950+00:00", "trade", 5.6599, 310.0]
["2026-09-14T14:22:12.679094+00:00", "trade", 5.6634, 127.0]
["2026-09-14T14:22:13.597636+00:00", "trade", 5.6576, 1.0]
["2026-09-14T14:22:14.240091+00:00", "trade", 5.6585, 1500.0]
["2026-09-14T14:22:15.201592+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:15.206097+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:15.426330+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:17.006376+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:18.029785+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:18.030889+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:22:18.268786+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:18.301995+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:19.034734+00:00", "trade", 5.656, 8.0]
["2026-09-14T14:22:19.201144+00:00", "trade", 5.6555, 21.0]
["2026-09-14T14:22:19.583405+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:19.740108+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:21.403355+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:21.761335+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:22.044783+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:22.134683+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:22.284525+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:22.285532+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:23.165433+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:23.166340+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:23.618564+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:23.723484+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:24.452998+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:25.416994+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:25.417470+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:25.618957+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:25.619976+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:25.621236+00:00", "trade", 5.655, 55.0]
["2026-09-14T14:22:25.832278+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:26.522151+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:26.534901+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:26.557595+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:26.626223+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:26.626704+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:26.769218+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:27.014831+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:27.015353+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:27.419414+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:22:27.637122+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:27.732909+00:00", "trade", 5.6599, 1.0]
["2026-09-14T14:22:28.537089+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:28.564449+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:28.599208+00:00", "trade", 5.6557, 2.0]
["2026-09-14T14:22:28.960104+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:28.960821+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:29.078145+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:29.078601+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:29.996067+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:31.448052+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:31.451991+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:32.653111+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:32.656955+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:32.838984+00:00", "trade", 5.6559, 3.0]
["2026-09-14T14:22:32.840722+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:32.859014+00:00", "trade", 5.6548, 5.0]
["2026-09-14T14:22:32.936314+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:32.983697+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:33.190533+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:35.014232+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:35.094884+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:35.828337+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:36.517600+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:37.001867+00:00", "trade", 5.655, 16.0]
["2026-09-14T14:22:37.178708+00:00", "trade", 5.6624, 11.0]
["2026-09-14T14:22:37.911345+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:22:38.264712+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:38.264956+00:00", "trade", 5.655, 2300.0]
["2026-09-14T14:22:38.266562+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:38.266762+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:38.267168+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:38.515168+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:38.768369+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:38.909600+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:39.054825+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:39.064789+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:39.103671+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:39.465012+00:00", "trade", 5.6599, 594.0]
["2026-09-14T14:22:39.466398+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:39.625741+00:00", "trade", 5.6571, 21.0]
["2026-09-14T14:22:39.933685+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:22:39.934150+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:40.069361+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:40.896738+00:00", "trade", 5.657, 10.0]
["2026-09-14T14:22:41.036177+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:22:41.088694+00:00", "trade", 5.66, 1209.0]
["2026-09-14T14:22:41.221775+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:22:42.502717+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:22:44.082263+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:22:44.101620+00:00", "trade", 5.66, 56.0]
["2026-09-14T14:22:45.521625+00:00", "trade", 5.66, 600.0]
["2026-09-14T14:22:45.546340+00:00", "trade", 5.6576, 1.0]
["2026-09-14T14:22:48.021463+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:22:48.021463+00:00", "trade", 5.66, 6.0]
["2026-09-14T14:22:48.021466+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:22:48.021502+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:22:48.021505+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:22:48.021525+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021553+00:00", "trade", 5.66, 97.0]
["2026-09-14T14:22:48.021560+00:00", "trade", 5.66, 160.0]
["2026-09-14T14:22:48.021560+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:22:48.021562+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:22:48.021562+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:22:48.021565+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021566+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:22:48.021566+00:00", "trade", 5.66, 743.0]
["2026-09-14T14:22:48.021572+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:22:48.021572+00:00", "trade", 5.66, 257.0]
["2026-09-14T14:22:48.021572+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:22:48.021575+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:22:48.021575+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:22:48.021575+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021575+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021575+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021581+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:22:48.021581+00:00", "trade", 5.66, 120.0]
["2026-09-14T14:22:48.021581+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:22:48.021581+00:00", "trade", 5.66, 10862.0]
["2026-09-14T14:22:48.021611+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021615+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021675+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021703+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:22:48.021715+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021720+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021755+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021765+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:22:48.021886+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.021906+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022043+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:48.022130+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:22:48.022172+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022175+00:00", "trade", 5.66, 8888.0]
["2026-09-14T14:22:48.022197+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022242+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022422+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022698+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022733+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022778+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022778+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022778+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022818+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022858+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022858+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022883+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022883+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022938+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.022954+00:00", "trade", 5.66, 60.0]
["2026-09-14T14:22:48.023099+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.023114+00:00", "trade", 5.665, 16.0]
["2026-09-14T14:22:48.023174+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.023249+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.023299+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.023299+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.025952+00:00", "trade", 5.66, 14.0]
["2026-09-14T14:22:48.026296+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.026447+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.026617+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.027123+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.031423+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.031480+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:22:48.031499+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.040209+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.071418+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.124214+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.466376+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:22:48.466496+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:22:48.466520+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:22:48.506277+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.507054+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.536459+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.537025+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:48.577436+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:49.036733+00:00", "trade", 5.6595, 27.0]
["2026-09-14T14:22:49.118635+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:22:49.118867+00:00", "trade", 5.665, 1600.0]
["2026-09-14T14:22:49.119721+00:00", "trade", 5.665, 2.0]
["2026-09-14T14:22:49.120169+00:00", "trade", 5.6603, 51.0]
["2026-09-14T14:22:49.121695+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:49.123293+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:49.247288+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:49.313182+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:22:49.409268+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:49.439520+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:49.622836+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:49.701046+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:50.416045+00:00", "trade", 5.67, 25.0]
["2026-09-14T14:22:50.436665+00:00", "trade", 5.665, 31.0]
["2026-09-14T14:22:50.729340+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:50.739820+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:50.973305+00:00", "trade", 5.665, 1500.0]
["2026-09-14T14:22:50.974586+00:00", "trade", 5.6613, 50.0]
["2026-09-14T14:22:51.071964+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:51.130263+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:51.254388+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:51.323973+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:51.543204+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:51.547044+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:52.003208+00:00", "trade", 5.665, 107.0]
["2026-09-14T14:22:52.003265+00:00", "trade", 5.665, 32.0]
["2026-09-14T14:22:52.003854+00:00", "trade", 5.665, 90.0]
["2026-09-14T14:22:52.984349+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:52.984379+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:52.984490+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:52.985507+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:52.987828+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:52.988259+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:52.988309+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:52.995235+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:53.132932+00:00", "trade", 5.6676, 1.0]
["2026-09-14T14:22:53.522608+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:54.039958+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:54.041893+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:54.046854+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:54.047336+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:54.175941+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:54.255209+00:00", "trade", 5.6555, 100.0]
["2026-09-14T14:22:54.583745+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:55.572395+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:55.606326+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:55.614643+00:00", "trade", 5.6699, 5.0]
["2026-09-14T14:22:56.860952+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:56.880790+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:56.881872+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:56.882559+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:56.883020+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:57.145891+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:22:57.237492+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:57.237933+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:58.991197+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:59.122226+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:59.123344+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:22:59.220780+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:22:59.831225+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:22:59.996073+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:00.094868+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:23:00.125115+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:00.127264+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:23:01.023222+00:00", "trade", 5.6625, 13.0]
["2026-09-14T14:23:01.023580+00:00", "trade", 5.6625, 1.0]
["2026-09-14T14:23:01.100864+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:01.101094+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:01.107189+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:01.137256+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:01.140398+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:01.249582+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:01.675214+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:01.675570+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:01.676136+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:01.676617+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:01.696164+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:01.937079+00:00", "trade", 5.6699, 5000.0]
["2026-09-14T14:23:02.203524+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:23:02.205469+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.205509+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.425321+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.541464+00:00", "trade", 5.665, 200.0]
["2026-09-14T14:23:02.542060+00:00", "trade", 5.665, 189.0]
["2026-09-14T14:23:02.542120+00:00", "trade", 5.665, 35.0]
["2026-09-14T14:23:02.543611+00:00", "trade", 5.665, 725.0]
["2026-09-14T14:23:02.545374+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:23:02.546219+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.546289+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.546289+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.546369+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.546369+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.546419+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.546419+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.546449+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.546765+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.547246+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.547416+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.547607+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.572947+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:02.601003+00:00", "trade", 5.665, 54.0]
["2026-09-14T14:23:03.080303+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:03.080794+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:03.080954+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:03.258588+00:00", "trade", 5.665, 162.0]
["2026-09-14T14:23:03.529348+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:03.530819+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:03.604885+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:04.028607+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:04.028657+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:04.029694+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:04.072475+00:00", "trade", 5.6677, 132.0]
["2026-09-14T14:23:04.073829+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:04.191383+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:04.731011+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:04.908698+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:04.909385+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:04.969417+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:05.104228+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:05.569956+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:23:05.839456+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:06.101613+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:06.232580+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:06.234644+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:06.237947+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:06.239015+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:06.254193+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:23:06.254208+00:00", "trade", 5.665, 25.0]
["2026-09-14T14:23:06.254220+00:00", "trade", 5.665, 15.0]
["2026-09-14T14:23:06.254229+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:06.254244+00:00", "trade", 5.665, 15.0]
["2026-09-14T14:23:06.254253+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:06.254277+00:00", "trade", 5.665, 15.0]
["2026-09-14T14:23:06.254301+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:06.254484+00:00", "trade", 5.665, 3930.0]
["2026-09-14T14:23:06.254542+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:06.642497+00:00", "trade", 5.665, 2000.0]
["2026-09-14T14:23:06.643784+00:00", "trade", 5.6668, 53.0]
["2026-09-14T14:23:06.744225+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:06.744822+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:06.959191+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:23:07.418879+00:00", "trade", 5.6615, 2000.0]
["2026-09-14T14:23:08.444295+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:08.789738+00:00", "trade", 5.6605, 1.0]
["2026-09-14T14:23:08.789819+00:00", "trade", 5.6605, 10.0]
["2026-09-14T14:23:08.858620+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:08.997435+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:09.274343+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:09.329526+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:11.324185+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:11.325328+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:11.326064+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:11.983597+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:12.893840+00:00", "trade", 5.66, 18.0]
["2026-09-14T14:23:12.894502+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:12.895379+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:12.896542+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:12.896983+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:14.220172+00:00", "trade", 5.67, 250.0]
["2026-09-14T14:23:14.374716+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:23:14.376058+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:14.376234+00:00", "trade", 5.665, 44.0]
["2026-09-14T14:23:14.816545+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:15.080592+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:16.989800+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:23:16.990975+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:23:17.576837+00:00", "trade", 5.665, 243.0]
["2026-09-14T14:23:17.577032+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:23:17.577657+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:17.577662+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:17.577902+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:17.577932+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:17.578143+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:17.578343+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:17.579586+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:17.666207+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:17.666212+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:17.880588+00:00", "trade", 5.6663, 740.0]
["2026-09-14T14:23:19.038740+00:00", "trade", 5.6659, 20.0]
["2026-09-14T14:23:19.121737+00:00", "trade", 5.666, 37.0]
["2026-09-14T14:23:19.548145+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:19.830205+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:20.948278+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:23:20.948914+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:21.526907+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:21.527789+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:21.965885+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:21.969614+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:21.970732+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:22.063708+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:22.064139+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:22.064159+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:22.160433+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:22.181677+00:00", "trade", 5.665, 17.0]
["2026-09-14T14:23:22.382185+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:22.886050+00:00", "trade", 5.6571, 5.0]
["2026-09-14T14:23:22.927967+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:22.928007+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:22.928092+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:22.929079+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:22.929079+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:23.039632+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:26.969590+00:00", "trade", 5.665, 239.0]
["2026-09-14T14:23:26.975959+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:23:27.499783+00:00", "trade", 5.665, 8.0]
["2026-09-14T14:23:27.499783+00:00", "trade", 5.665, 5.0]
["2026-09-14T14:23:27.524646+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:28.604372+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:28.604808+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:28.604808+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:28.605450+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:28.725450+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:28.726046+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:28.726688+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:29.996085+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:30.664839+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:30.665957+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:31.737866+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:23:32.106539+00:00", "trade", 5.665, 15.0]
["2026-09-14T14:23:33.836503+00:00", "trade", 5.67, 150.0]
["2026-09-14T14:23:34.243323+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:34.243760+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:34.244201+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:34.280216+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:36.598618+00:00", "trade", 5.6611, 1.0]
["2026-09-14T14:23:36.634355+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:23:36.645746+00:00", "trade", 5.6638, 17.0]
["2026-09-14T14:23:37.642648+00:00", "trade", 5.665, 117.0]
["2026-09-14T14:23:38.152510+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:38.403847+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:23:39.081520+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:39.485193+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:23:39.641628+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:23:40.319194+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:40.348067+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:40.569769+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:41.775610+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:41.880404+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:41.881201+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:41.881667+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:42.135809+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:42.383000+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:23:42.691010+00:00", "trade", 5.6699, 1500.0]
["2026-09-14T14:23:43.146538+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:43.836823+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:44.145141+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:45.527874+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:45.632064+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:45.632500+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:45.661955+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:45.788276+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:45.836636+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:45.945524+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:46.193328+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:46.295160+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:46.914562+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:47.240016+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:47.240412+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:47.333732+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:47.565682+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:23:47.651479+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:47.905622+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:23:48.237351+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:48.237351+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:48.237868+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:48.238028+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:48.341619+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:48.341619+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.014176+00:00", "trade", 5.665, 52.0]
["2026-09-14T14:23:49.014804+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.014844+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.015044+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.015245+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.015505+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.040735+00:00", "trade", 5.668, 3.0]
["2026-09-14T14:23:49.042129+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.123733+00:00", "trade", 5.668, 5.0]
["2026-09-14T14:23:49.215805+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:49.237633+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.293372+00:00", "trade", 5.6614, 5.0]
["2026-09-14T14:23:49.509159+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.509695+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.510101+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.510126+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.534073+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:49.571336+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:50.880348+00:00", "trade", 5.6611, 1.0]
["2026-09-14T14:23:51.024545+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:51.047575+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:51.070508+00:00", "trade", 5.665, 36.0]
["2026-09-14T14:23:51.070568+00:00", "trade", 5.665, 125.0]
["2026-09-14T14:23:51.071152+00:00", "trade", 5.665, 12.0]
["2026-09-14T14:23:51.071212+00:00", "trade", 5.665, 48.0]
["2026-09-14T14:23:51.071449+00:00", "trade", 5.665, 30.0]
["2026-09-14T14:23:51.290833+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:23:51.393115+00:00", "trade", 5.6676, 1.0]
["2026-09-14T14:23:51.393476+00:00", "trade", 5.6676, 1.0]
["2026-09-14T14:23:51.736218+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:51.957869+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:23:52.016680+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:23:53.123045+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:53.397309+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:23:53.810060+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:54.697497+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:54.744576+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:54.745092+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:54.897394+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:54.915440+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:23:55.552901+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:56.297588+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:57.165471+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:23:57.169179+00:00", "trade", 5.665, 54.0]
["2026-09-14T14:23:57.405661+00:00", "trade", 5.67, 15.0]
["2026-09-14T14:23:57.588044+00:00", "trade", 5.6571, 31.0]
["2026-09-14T14:23:57.601724+00:00", "trade", 5.67, 31.0]
["2026-09-14T14:23:57.929380+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:23:57.930697+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:23:58.055725+00:00", "trade", 5.665, 400.0]
["2026-09-14T14:23:58.305868+00:00", "trade", 5.665, 15.0]
["2026-09-14T14:23:58.814169+00:00", "trade", 5.665, 145.0]
["2026-09-14T14:23:59.002415+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:59.003332+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:23:59.996096+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:00.298791+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:00.299272+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:00.912707+00:00", "trade", 5.665, 46.0]
["2026-09-14T14:24:01.208768+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:01.739660+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:02.354080+00:00", "trade", 5.6624, 11.0]
["2026-09-14T14:24:02.776158+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:02.801774+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:03.530030+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:03.530055+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:03.531659+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:03.772802+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:03.833997+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:04.550765+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:24:04.923191+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:04.923642+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:04.948887+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:04.979674+00:00", "trade", 5.66, 500.0]
["2026-09-14T14:24:04.980272+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:04.980630+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:04.980690+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:04.980754+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:24:04.980814+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:24:04.980877+00:00", "trade", 5.66, 2838.0]
["2026-09-14T14:24:04.981238+00:00", "trade", 5.66, 1462.0]
["2026-09-14T14:24:04.981304+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:24:04.981785+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:04.983051+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:04.983234+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:05.007613+00:00", "trade", 5.66, 22.0]
["2026-09-14T14:24:05.008794+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:05.077538+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:05.244574+00:00", "trade", 5.6569, 4.0]
["2026-09-14T14:24:05.262357+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:05.432301+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:05.981306+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:06.230197+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:06.318985+00:00", "trade", 5.661, 700.0]
["2026-09-14T14:24:06.320346+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:06.647369+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:24:06.647742+00:00", "trade", 5.6628, 38.0]
["2026-09-14T14:24:06.885823+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:24:06.885826+00:00", "trade", 5.66, 1348.0]
["2026-09-14T14:24:06.885851+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:24:06.885854+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885854+00:00", "trade", 5.66, 150.0]
["2026-09-14T14:24:06.885857+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:24:06.885862+00:00", "trade", 5.66, 9.0]
["2026-09-14T14:24:06.885862+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885862+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885865+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885865+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:24:06.885872+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885872+00:00", "trade", 5.66, 18.0]
["2026-09-14T14:24:06.885878+00:00", "trade", 5.66, 204.0]
["2026-09-14T14:24:06.885878+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885883+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885883+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:24:06.885887+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:24:06.885887+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885890+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885890+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:24:06.885896+00:00", "trade", 5.66, 36.0]
["2026-09-14T14:24:06.885896+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:24:06.885896+00:00", "trade", 5.66, 388.0]
["2026-09-14T14:24:06.885901+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885901+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:24:06.885901+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:24:06.885905+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885905+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885910+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885910+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:24:06.885910+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885910+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885910+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885919+00:00", "trade", 5.66, 400.0]
["2026-09-14T14:24:06.885919+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885919+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885919+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.885919+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885919+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885919+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885924+00:00", "trade", 5.66, 1800.0]
["2026-09-14T14:24:06.885924+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885928+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885928+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885932+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885935+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885935+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885938+00:00", "trade", 5.66, 201.0]
["2026-09-14T14:24:06.885940+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885943+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885950+00:00", "trade", 5.66, 79.0]
["2026-09-14T14:24:06.885950+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885952+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885962+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885962+00:00", "trade", 5.66, 4.0]
["2026-09-14T14:24:06.885980+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.885989+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:06.886028+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:24:06.886031+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:24:06.886034+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.886055+00:00", "trade", 5.66, 160.0]
["2026-09-14T14:24:06.886055+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:24:06.886058+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:24:06.886061+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:24:06.886065+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.886065+00:00", "trade", 5.66, 300.0]
["2026-09-14T14:24:06.886076+00:00", "trade", 5.66, 35.0]
["2026-09-14T14:24:06.886079+00:00", "trade", 5.66, 26.0]
["2026-09-14T14:24:06.886171+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:24:06.886181+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:24:06.886196+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:24:06.886217+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:24:06.886266+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:24:06.886286+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:24:06.886291+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886321+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886347+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886347+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886347+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886422+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886422+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886422+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886422+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886427+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886427+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886427+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886427+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886432+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886432+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886432+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886437+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886437+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886470+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:24:06.886519+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.886522+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886557+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886562+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886612+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886612+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886612+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886723+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886732+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886742+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886853+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886863+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886883+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886883+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886908+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886968+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.886983+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.887008+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.887033+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.887033+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.887038+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.887063+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.887073+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.887246+00:00", "trade", 5.655, 37.0]
["2026-09-14T14:24:06.887270+00:00", "trade", 5.655, 125.0]
["2026-09-14T14:24:06.887304+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.887324+00:00", "trade", 5.655, 20.0]
["2026-09-14T14:24:06.887344+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.887559+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.887661+00:00", "trade", 5.655, 181.0]
["2026-09-14T14:24:06.887735+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.888232+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.888612+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.889078+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.889554+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.889995+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.890311+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.891089+00:00", "trade", 5.66, 24.0]
["2026-09-14T14:24:06.891153+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.891525+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:24:06.892153+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:24:06.892713+00:00", "trade", 5.66, 14.0]
["2026-09-14T14:24:06.894469+00:00", "trade", 5.655, 1625.0]
["2026-09-14T14:24:06.895070+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.895798+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:24:06.896781+00:00", "trade", 5.655, 1625.0]
["2026-09-14T14:24:06.896835+00:00", "trade", 5.655, 675.0]
["2026-09-14T14:24:06.896882+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.898053+00:00", "trade", 5.6585, 51.0]
["2026-09-14T14:24:06.907195+00:00", "trade", 5.655, 200.0]
["2026-09-14T14:24:06.908202+00:00", "trade", 5.655, 1625.0]
["2026-09-14T14:24:06.908262+00:00", "trade", 5.655, 675.0]
["2026-09-14T14:24:06.908474+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.916884+00:00", "trade", 5.655, 1625.0]
["2026-09-14T14:24:06.917206+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:24:06.918162+00:00", "trade", 5.6587, 50.0]
["2026-09-14T14:24:06.945061+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:06.945071+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:07.358201+00:00", "trade", 5.66, 7900.0]
["2026-09-14T14:24:07.358960+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:07.359220+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:07.359371+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:07.359488+00:00", "trade", 5.6581, 51.0]
["2026-09-14T14:24:07.363959+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:24:07.371474+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:07.528005+00:00", "trade", 5.6514, 6.0]
["2026-09-14T14:24:07.886954+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:07.937354+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:07.938096+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:07.957923+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:08.090411+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:24:08.090531+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:24:08.395704+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:08.441918+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:08.574403+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:08.574799+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:08.609571+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:24:08.610970+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:08.661853+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:24:09.026085+00:00", "trade", 5.655, 200.0]
["2026-09-14T14:24:09.950930+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:10.001861+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:10.696037+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:24:10.702749+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:24:11.262827+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:11.263584+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:12.856470+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:12.856750+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:12.856951+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:12.857191+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:13.021046+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:13.030007+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:13.030488+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:13.030488+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:13.030889+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:13.105595+00:00", "trade", 5.655, 4.0]
["2026-09-14T14:24:13.106474+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:13.106509+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:13.210110+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:13.210546+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:14.309007+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:14.323386+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:14.344892+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:14.402519+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:14.818162+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:14.818994+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:14.923372+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:15.446716+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:15.447237+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:15.522340+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:15.633895+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:15.705676+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:15.706147+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:15.905796+00:00", "trade", 5.6571, 100.0]
["2026-09-14T14:24:16.081108+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.202477+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.242011+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.347085+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.476448+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.476924+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.477370+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.775418+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.775940+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.905026+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.906029+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.906069+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.906505+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.907106+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.907227+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:16.939608+00:00", "trade", 5.6611, 28.0]
["2026-09-14T14:24:17.006929+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:17.714912+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:17.714912+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:18.150832+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:18.379802+00:00", "trade", 5.655, 24.0]
["2026-09-14T14:24:18.379907+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:18.379987+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:18.380383+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:18.380869+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:18.404274+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:18.649633+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:18.650274+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:18.678797+00:00", "trade", 5.6611, 34.0]
["2026-09-14T14:24:19.042734+00:00", "trade", 5.659, 34.0]
["2026-09-14T14:24:19.043358+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:19.044020+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:19.045122+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:19.053412+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:19.180052+00:00", "trade", 5.6548, 1000.0]
["2026-09-14T14:24:19.937478+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:20.740276+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:21.175871+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:21.203537+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:21.425651+00:00", "trade", 5.655, 10.0]
["2026-09-14T14:24:21.586608+00:00", "trade", 5.655, 10.0]
["2026-09-14T14:24:21.586984+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:24:21.608309+00:00", "trade", 5.655, 80.0]
["2026-09-14T14:24:21.628031+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:21.752321+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:22.389130+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:22.485995+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:22.486025+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:22.486095+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:22.488782+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:22.488812+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:22.615711+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:24:23.022851+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:23.022906+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:23.023738+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:23.112559+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:23.113075+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:23.160102+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:25.133161+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:25.142408+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:25.825045+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:25.826409+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:25.891929+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:25.904829+00:00", "trade", 5.6593, 78.0]
["2026-09-14T14:24:25.951133+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:24:26.827002+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:26.827117+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:27.656759+00:00", "trade", 5.655, 50.0]
["2026-09-14T14:24:27.658122+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:27.794887+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:27.813408+00:00", "trade", 5.66, 20.0]
["2026-09-14T14:24:27.814333+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:27.814333+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:27.815070+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:27.815330+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:27.816212+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:27.816653+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:29.194653+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:29.196047+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:29.396328+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:29.996103+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:30.404371+00:00", "trade", 5.66, 4000.0]
["2026-09-14T14:24:32.223782+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:24:32.224379+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:32.224529+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:32.224795+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:32.225005+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:32.226068+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:32.226163+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:32.274372+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:32.274423+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:32.274423+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:32.726652+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:32.727083+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:33.373575+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:33.382724+00:00", "trade", 5.6556, 10.0]
["2026-09-14T14:24:34.694569+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:34.901100+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:35.791767+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:36.355737+00:00", "trade", 5.657, 10.0]
["2026-09-14T14:24:36.551071+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:36.551572+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:36.677893+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:36.686258+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:36.919736+00:00", "trade", 5.6593, 28.0]
["2026-09-14T14:24:36.938065+00:00", "trade", 5.655, 41.0]
["2026-09-14T14:24:36.938125+00:00", "trade", 5.655, 12.0]
["2026-09-14T14:24:37.360731+00:00", "trade", 5.6583, 25.0]
["2026-09-14T14:24:37.362490+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:37.379194+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:37.885006+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:37.885648+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:37.886084+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:37.886244+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:39.258250+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:39.258881+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:42.880890+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:42.882899+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:42.883110+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:42.884192+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:43.006894+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:43.146969+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:24:43.258405+00:00", "trade", 5.655, 53.0]
["2026-09-14T14:24:43.479331+00:00", "trade", 5.655, 200.0]
["2026-09-14T14:24:43.482384+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:43.592601+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:43.769698+00:00", "trade", 5.655, 21.0]
["2026-09-14T14:24:43.838300+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:43.838941+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:44.202059+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:44.202540+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:44.316261+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:44.676825+00:00", "trade", 5.6547, 4200.0]
["2026-09-14T14:24:44.678719+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:24:44.680376+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:44.698980+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.147876+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:45.149792+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.150919+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.150999+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.159793+00:00", "trade", 5.655, 29.0]
["2026-09-14T14:24:45.160723+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.161169+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.161645+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.161770+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.162211+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.302362+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:24:45.306121+00:00", "trade", 5.655, 54.0]
["2026-09-14T14:24:45.399571+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:24:45.856311+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.856777+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:45.915657+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:46.348509+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:46.603762+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:46.619619+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:24:46.635117+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:46.661534+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:46.751605+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:24:46.883948+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.011882+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.269126+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:24:47.269178+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.269599+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.408585+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.502042+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:47.531818+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.532484+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.761178+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.761614+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.762616+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.787994+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:24:47.926937+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.956637+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:47.957118+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:48.354078+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:48.361790+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:48.477731+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:48.478202+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:48.638733+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:48.973508+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:24:49.044732+00:00", "trade", 5.6569, 11.0]
["2026-09-14T14:24:49.072805+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:49.334086+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:49.334527+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:49.552889+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:49.554039+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:49.816068+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:24:49.876224+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:49.876625+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:50.004825+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:50.133180+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:50.235819+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:50.749889+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:50.876112+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:24:51.651324+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:51.895218+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:24:52.172297+00:00", "trade", 5.6608, 8.0]
["2026-09-14T14:24:52.375045+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:53.442179+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:53.443206+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:53.517368+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:53.517528+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:53.607545+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:53.841949+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:24:54.468915+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:54.705274+00:00", "trade", 5.6501, 300.0]
["2026-09-14T14:24:54.711405+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:24:54.713567+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:24:54.990420+00:00", "trade", 5.657, 5.0]
["2026-09-14T14:24:55.225682+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:55.226124+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:55.226124+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:55.226600+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:55.226710+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:55.227041+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:55.417418+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:56.191117+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:56.228321+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:56.437477+00:00", "trade", 5.655, 90.0]
["2026-09-14T14:24:56.773478+00:00", "trade", 5.6577, 35.0]
["2026-09-14T14:24:56.962880+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:57.897712+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:58.150834+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:58.284677+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:58.353777+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:58.440528+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:58.690459+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:58.774065+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:58.774857+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:58.775113+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:58.776992+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:58.787026+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:58.896837+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:59.781067+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:24:59.823416+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:24:59.882836+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:24:59.996115+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:00.014599+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:00.019500+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:00.037155+00:00", "trade", 5.655, 18.0]
["2026-09-14T14:25:00.049802+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:00.087134+00:00", "trade", 5.655, 194.0]
["2026-09-14T14:25:00.087727+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:00.178388+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:00.547333+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:25:00.849232+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:01.784094+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:01.794794+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:01.895529+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:03.077312+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:03.077753+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:04.279430+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:25:04.297687+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:25:05.212407+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:05.221774+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:06.921738+00:00", "trade", 5.6549, 13.0]
["2026-09-14T14:25:06.963721+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:25:06.965483+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:07.047723+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:07.233182+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:07.362772+00:00", "trade", 5.6549, 26.0]
["2026-09-14T14:25:07.422434+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:25:07.422469+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:07.422684+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:07.423030+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:07.423045+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:07.423070+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:07.423070+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:07.423105+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:07.423492+00:00", "trade", 5.655, 61.0]
["2026-09-14T14:25:07.423564+00:00", "trade", 5.655, 24.0]
["2026-09-14T14:25:07.424894+00:00", "trade", 5.655, 24.0]
["2026-09-14T14:25:07.445652+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:25:07.447017+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:07.540954+00:00", "trade", 5.65, 68.0]
["2026-09-14T14:25:07.541607+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:08.089178+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:25:08.419730+00:00", "trade", 5.659, 11.0]
["2026-09-14T14:25:09.022597+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:09.194956+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:09.519498+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:25:09.520891+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:10.216521+00:00", "trade", 5.6571, 100.0]
["2026-09-14T14:25:12.500118+00:00", "trade", 5.655, 11.0]
["2026-09-14T14:25:12.515256+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:12.515703+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:12.515939+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:12.515959+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:12.516154+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:25:12.820121+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:25:13.105929+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:13.816930+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:25:14.103923+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.551419+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.551422+00:00", "trade", 5.65, 8.0]
["2026-09-14T14:25:14.555031+00:00", "trade", 5.65, 400.0]
["2026-09-14T14:25:14.555035+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555035+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:25:14.555037+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:25:14.555043+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555061+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555064+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555067+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555067+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:25:14.555071+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:25:14.555077+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555077+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555082+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555082+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:25:14.555085+00:00", "trade", 5.65, 9.0]
["2026-09-14T14:25:14.555091+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555091+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555095+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555103+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555103+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555109+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555115+00:00", "trade", 5.65, 226.0]
["2026-09-14T14:25:14.555173+00:00", "trade", 5.65, 1800.0]
["2026-09-14T14:25:14.555178+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:25:14.555178+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555178+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555181+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555233+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:25:14.555236+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555239+00:00", "trade", 5.65, 85.0]
["2026-09-14T14:25:14.555275+00:00", "trade", 5.65, 600.0]
["2026-09-14T14:25:14.555278+00:00", "trade", 5.65, 74.0]
["2026-09-14T14:25:14.555280+00:00", "trade", 5.65, 17.0]
["2026-09-14T14:25:14.555286+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555286+00:00", "trade", 5.65, 4.0]
["2026-09-14T14:25:14.555325+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555341+00:00", "trade", 5.65, 140.0]
["2026-09-14T14:25:14.555350+00:00", "trade", 5.65, 55.0]
["2026-09-14T14:25:14.555377+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555377+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555383+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555446+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555461+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555491+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555491+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555491+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555521+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555521+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555566+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555566+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555571+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555621+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555662+00:00", "trade", 5.65, 30.0]
["2026-09-14T14:25:14.555667+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555667+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555671+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555732+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555767+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555767+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:25:14.555777+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555786+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.555819+00:00", "trade", 5.65, 40.0]
["2026-09-14T14:25:14.555847+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555855+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555872+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555900+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:14.555932+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555947+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555947+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555952+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555952+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555952+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555967+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555967+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.555987+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556023+00:00", "trade", 5.65, 141.0]
["2026-09-14T14:25:14.556042+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556083+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.556143+00:00", "trade", 5.65, 13.0]
["2026-09-14T14:25:14.556153+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556207+00:00", "trade", 5.65, 30.0]
["2026-09-14T14:25:14.556243+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556243+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556243+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556258+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556273+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556308+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556308+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556483+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556523+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556604+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.556884+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.557024+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.557304+00:00", "trade", 5.65, 11.0]
["2026-09-14T14:25:14.557566+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.557997+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.558528+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.558804+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.559165+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.559766+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.563658+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.565847+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.567760+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:14.568767+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.571390+00:00", "trade", 5.65, 13.0]
["2026-09-14T14:25:14.579398+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:14.905577+00:00", "trade", 5.645, 5.0]
["2026-09-14T14:25:14.925854+00:00", "trade", 5.65, 11.0]
["2026-09-14T14:25:15.027162+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:15.061288+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:15.576417+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:15.939650+00:00", "trade", 5.645, 25.0]
["2026-09-14T14:25:15.939677+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:25:15.939786+00:00", "trade", 5.645, 275.0]
["2026-09-14T14:25:15.940653+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:16.063094+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:16.063134+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:16.063134+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:16.079142+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:16.117355+00:00", "trade", 5.6424, 25.0]
["2026-09-14T14:25:16.359593+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:16.360029+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:16.390482+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:16.523193+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:25:16.542334+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:25:16.565107+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:25:16.905835+00:00", "trade", 5.645, 200.0]
["2026-09-14T14:25:16.906849+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:16.947342+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:25:17.074573+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:17.586068+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:18.091269+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:18.091354+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:18.152139+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:18.282137+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:18.479613+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:25:18.481346+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:18.523036+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:25:18.538288+00:00", "trade", 5.65, 8600.0]
["2026-09-14T14:25:18.538790+00:00", "trade", 5.65, 6400.0]
["2026-09-14T14:25:18.539369+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:18.539575+00:00", "trade", 5.6499, 65.0]
["2026-09-14T14:25:18.540096+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:18.636770+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:18.801797+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:18.881698+00:00", "trade", 5.6559, 1.0]
["2026-09-14T14:25:19.046734+00:00", "trade", 5.6502, 24.0]
["2026-09-14T14:25:19.091706+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:19.092147+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:19.862203+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:19.884415+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:20.096645+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:20.097086+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:20.854491+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:21.226074+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:21.227096+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:21.485355+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:21.504195+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:25:22.060048+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:25:23.013146+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:23.013196+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:23.323046+00:00", "trade", 5.645, 399.0]
["2026-09-14T14:25:23.797743+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:24.325725+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:24.656310+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:25.276169+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:25.276209+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:25.276710+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:25.539091+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:25.828899+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:25:26.027760+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:26.030602+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:26.284295+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:26.284776+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:26.408600+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:26.410440+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:26.412139+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:26.829139+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:26.943151+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:26.943592+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:27.004434+00:00", "trade", 5.65, 540.0]
["2026-09-14T14:25:27.135272+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:27.288742+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:27.289183+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:27.513719+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:27.695041+00:00", "trade", 5.645, 59.0]
["2026-09-14T14:25:27.696436+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:27.819488+00:00", "trade", 5.652, 24.0]
["2026-09-14T14:25:27.910851+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:27.910851+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:27.910906+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:27.911307+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:28.033918+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:28.327206+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:28.662151+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:28.662938+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:28.667469+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:28.700497+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:28.715688+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:28.971421+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:29.002655+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.003101+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.048384+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.048830+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.146186+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.227020+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:25:29.234589+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:25:29.234646+00:00", "trade", 5.65, 57.0]
["2026-09-14T14:25:29.614199+00:00", "trade", 5.6578, 400.0]
["2026-09-14T14:25:29.763253+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.763253+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.777472+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.777592+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.851954+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.852169+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:29.996131+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:30.108408+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:30.156352+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:30.227163+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:30.342506+00:00", "trade", 5.645, 1500.0]
["2026-09-14T14:25:30.343793+00:00", "trade", 5.6495, 51.0]
["2026-09-14T14:25:30.345817+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:30.346284+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:30.500946+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:30.500946+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:30.638994+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:30.723460+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.039401+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.039882+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.269909+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.270029+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.480745+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.481867+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.518745+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.600997+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:31.674199+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.907308+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.907409+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:31.912886+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:25:32.223725+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:32.248118+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:32.248935+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:32.310281+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:32.310441+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:32.311459+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:32.508668+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:32.508668+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:32.509114+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:32.719243+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:32.808270+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:32.808896+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:33.418402+00:00", "trade", 5.6577, 4.0]
["2026-09-14T14:25:33.913135+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:33.913576+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:33.913777+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:33.914017+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:33.936982+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:34.385214+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:25:34.386250+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:34.721281+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:34.735044+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:34.995112+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:35.049787+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:35.871294+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:37.116714+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:25:37.513186+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:37.513191+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:37.513667+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:37.554199+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:37.819224+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:37.823248+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:39.065611+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:39.160329+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:25:39.452410+00:00", "trade", 5.6506, 6.0]
["2026-09-14T14:25:39.480551+00:00", "trade", 5.658, 13.0]
["2026-09-14T14:25:40.063612+00:00", "trade", 5.6495, 180.0]
["2026-09-14T14:25:41.050297+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:41.167952+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:41.899596+00:00", "trade", 5.658, 100.0]
["2026-09-14T14:25:42.209748+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:42.418458+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:25:42.621872+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:42.622128+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:42.905288+00:00", "trade", 5.645, 5.0]
["2026-09-14T14:25:42.905902+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:42.906138+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:42.906338+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:42.906338+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:42.917700+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:43.253573+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:45.067043+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:45.186507+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:45.239162+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:45.636457+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:45.636948+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:45.935950+00:00", "trade", 5.648, 1.0]
["2026-09-14T14:25:46.036146+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:46.077991+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:46.078186+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:46.078477+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:46.078648+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:46.148253+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:46.148729+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:46.246466+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.405566+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.416182+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:25:47.416682+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.416745+00:00", "trade", 5.645, 10.0]
["2026-09-14T14:25:47.416814+00:00", "trade", 5.645, 106.0]
["2026-09-14T14:25:47.416868+00:00", "trade", 5.645, 200.0]
["2026-09-14T14:25:47.417012+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:25:47.417340+00:00", "trade", 5.645, 29.0]
["2026-09-14T14:25:47.417559+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:25:47.417818+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:25:47.417920+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.418386+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.418392+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:25:47.420126+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.423075+00:00", "trade", 5.645, 96.0]
["2026-09-14T14:25:47.510996+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.512395+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.524061+00:00", "trade", 5.645, 11.0]
["2026-09-14T14:25:47.525787+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.559933+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.670330+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:47.838963+00:00", "trade", 5.6476, 2.0]
["2026-09-14T14:25:48.060566+00:00", "trade", 5.645, 17.0]
["2026-09-14T14:25:48.238937+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:48.239032+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:48.239072+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:48.239272+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:48.242154+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:48.299927+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:48.540735+00:00", "trade", 5.6485, 43.0]
["2026-09-14T14:25:49.048738+00:00", "trade", 5.6462, 4.0]
["2026-09-14T14:25:49.207709+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:49.398492+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:49.482576+00:00", "trade", 5.658, 13.0]
["2026-09-14T14:25:50.122919+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:50.183884+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:52.056715+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:52.057983+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:53.403390+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:53.608337+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:53.720855+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:53.914019+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:53.927110+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:54.051616+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:54.072410+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:54.190566+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:54.413832+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:54.919638+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:25:55.134344+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:55.135231+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:55.135291+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:55.178328+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:55.667868+00:00", "trade", 5.6424, 1.0]
["2026-09-14T14:25:55.716302+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:55.716342+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:55.716778+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:56.365435+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:56.369795+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:56.404026+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:56.463448+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:56.463904+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:56.464375+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:56.664200+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:56.664686+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:56.664806+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:57.285204+00:00", "trade", 5.645, 125.0]
["2026-09-14T14:25:57.301717+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:25:58.034566+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:58.035017+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:58.035654+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:58.107640+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:25:58.910360+00:00", "trade", 5.6401, 500.0]
["2026-09-14T14:25:59.863171+00:00", "trade", 5.6414, 1500.0]
["2026-09-14T14:25:59.996153+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:00.327125+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:00.327801+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:00.345737+00:00", "trade", 5.6431, 7.0]
["2026-09-14T14:26:00.448693+00:00", "trade", 5.6576, 300.0]
["2026-09-14T14:26:01.006585+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.006820+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.026537+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.084169+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.179310+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.179756+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.180358+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.339322+00:00", "trade", 5.6488, 4.0]
["2026-09-14T14:26:01.624303+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.624719+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.624724+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.625105+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.744864+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.744864+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.847573+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.882892+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:01.882902+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.070327+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:26:02.120342+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.120462+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.123384+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.230498+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:02.354731+00:00", "trade", 5.6543, 8.0]
["2026-09-14T14:26:02.433861+00:00", "trade", 5.6488, 7.0]
["2026-09-14T14:26:05.979418+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:06.285921+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:06.290262+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:06.558168+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.114210+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.114525+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.114621+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.114656+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.115087+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.115558+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.116089+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.245291+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.245727+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.408223+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.455781+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:07.535747+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:08.549060+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:08.549501+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:08.738335+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:08.825086+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:08.825779+00:00", "trade", 5.645, 147.0]
["2026-09-14T14:26:08.827722+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:08.828163+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:08.840648+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:08.842848+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.051995+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.058465+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.085837+00:00", "trade", 5.64, 30.0]
["2026-09-14T14:26:09.247224+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.247901+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.269171+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.300917+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.483776+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.492554+00:00", "trade", 5.645, 21.0]
["2026-09-14T14:26:09.568006+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.672630+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.673116+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:09.778462+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:10.694622+00:00", "trade", 5.6576, 100.0]
["2026-09-14T14:26:10.726344+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:10.726780+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:10.985505+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:10.985971+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:10.985986+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:11.083338+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:11.191980+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:26:11.253672+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:11.274129+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:26:11.275464+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.201966+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.208336+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.727221+00:00", "trade", 5.65, 30.0]
["2026-09-14T14:26:12.729194+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:12.803571+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:13.337064+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:13.954105+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:13.972018+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:14.115243+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:14.285297+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:14.390337+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:15.091443+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:26:15.187110+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:15.187587+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:15.191479+00:00", "trade", 5.645, 164.0]
["2026-09-14T14:26:15.377869+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:15.378295+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:15.378335+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:15.378570+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:15.378771+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:15.427191+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:16.334748+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:16.437161+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:16.521186+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:17.412224+00:00", "trade", 5.64, 30.0]
["2026-09-14T14:26:17.532323+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:26:17.532657+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:26:17.533502+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:17.596177+00:00", "trade", 5.645, 58.0]
["2026-09-14T14:26:17.597093+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:18.116076+00:00", "trade", 5.645, 16.0]
["2026-09-14T14:26:18.124719+00:00", "trade", 5.645, 44.0]
["2026-09-14T14:26:18.542733+00:00", "trade", 5.6426, 13.0]
["2026-09-14T14:26:19.050734+00:00", "trade", 5.6426, 3.0]
["2026-09-14T14:26:19.279947+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:20.299544+00:00", "trade", 5.6476, 3.0]
["2026-09-14T14:26:20.299563+00:00", "trade", 5.6476, 1.0]
["2026-09-14T14:26:20.411958+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:20.412414+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:20.974207+00:00", "trade", 5.65, 30.0]
["2026-09-14T14:26:22.337172+00:00", "trade", 5.645, 133.0]
["2026-09-14T14:26:22.374427+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:26:23.946453+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:23.946919+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:23.986543+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:25.069132+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:26:25.109857+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:25.193075+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:26.454368+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:26.455736+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:26.662783+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:26.714080+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:27.250062+00:00", "trade", 5.645, 110.0]
["2026-09-14T14:26:27.271202+00:00", "trade", 5.645, 110.0]
["2026-09-14T14:26:28.294269+00:00", "trade", 5.645, 400.0]
["2026-09-14T14:26:28.354514+00:00", "trade", 5.645, 5.0]
["2026-09-14T14:26:28.355832+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:28.727234+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:28.728016+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:28.728327+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:28.730808+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:28.731249+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:28.782831+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:28.783087+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:29.085044+00:00", "trade", 5.6574, 5.0]
["2026-09-14T14:26:29.996180+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:30.268908+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:30.268933+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:30.347739+00:00", "trade", 5.645, 4.0]
["2026-09-14T14:26:30.349159+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:30.496274+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:30.615853+00:00", "trade", 5.6476, 1.0]
["2026-09-14T14:26:30.718121+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:30.718838+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:30.946308+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:30.946744+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:31.063632+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:31.108539+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:31.249293+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:31.251012+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:31.394458+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:31.483670+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:31.484152+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:31.518249+00:00", "trade", 5.6424, 1.0]
["2026-09-14T14:26:31.566302+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:31.620137+00:00", "trade", 5.645, 24.0]
["2026-09-14T14:26:32.398745+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:32.399146+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:32.419756+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:26:32.420427+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:32.852964+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:34.344991+00:00", "trade", 5.645, 23.0]
["2026-09-14T14:26:36.146452+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:36.149950+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:36.569850+00:00", "trade", 5.6419, 1.0]
["2026-09-14T14:26:36.648081+00:00", "trade", 5.64, 119.0]
["2026-09-14T14:26:36.667161+00:00", "trade", 5.64, 5000.0]
["2026-09-14T14:26:37.041036+00:00", "trade", 5.64, 30.0]
["2026-09-14T14:26:37.498980+00:00", "trade", 5.645, 13.0]
["2026-09-14T14:26:37.500424+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:37.589035+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:37.589511+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:37.589722+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:39.332115+00:00", "trade", 5.642, 100.0]
["2026-09-14T14:26:39.369539+00:00", "trade", 5.6422, 100.0]
["2026-09-14T14:26:40.250221+00:00", "trade", 5.65, 15.0]
["2026-09-14T14:26:40.516670+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:26:42.917483+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:42.918085+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.184212+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.184415+00:00", "trade", 5.64, 6.0]
["2026-09-14T14:26:43.184854+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:26:43.184857+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.184860+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.184860+00:00", "trade", 5.64, 55.0]
["2026-09-14T14:26:43.184863+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:26:43.184866+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.184866+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:26:43.184869+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:26:43.185009+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.185014+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.185049+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.185089+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.185131+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.185131+00:00", "trade", 5.64, 45.0]
["2026-09-14T14:26:43.185370+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.185771+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.185795+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:26:43.185811+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.185891+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.185891+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.185891+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.185971+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.186052+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.186165+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:26:43.186288+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.186413+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.186453+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.186493+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:26:43.186806+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.186829+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:26:43.186832+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.186836+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:26:43.186839+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:26:43.186845+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:26:43.186845+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:26:43.186850+00:00", "trade", 5.64, 60.0]
["2026-09-14T14:26:43.186947+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:26:43.186950+00:00", "trade", 5.64, 17.0]
["2026-09-14T14:26:43.186953+00:00", "trade", 5.64, 220.0]
["2026-09-14T14:26:43.186957+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:26:43.186957+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:26:43.186959+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:26:43.186962+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.186962+00:00", "trade", 5.64, 718.0]
["2026-09-14T14:26:43.187019+00:00", "trade", 5.64, 40.0]
["2026-09-14T14:26:43.187046+00:00", "trade", 5.64, 82.0]
["2026-09-14T14:26:43.187049+00:00", "trade", 5.64, 6.0]
["2026-09-14T14:26:43.187074+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187089+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187089+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187089+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187099+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187119+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187124+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187124+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187140+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187144+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187144+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187155+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:26:43.187174+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187178+00:00", "trade", 5.64, 287.0]
["2026-09-14T14:26:43.187178+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.187189+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187194+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187194+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187224+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187224+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187239+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187279+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187285+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187325+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187455+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187535+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187535+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187535+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187550+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187550+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187550+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187556+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187556+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187560+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187595+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187656+00:00", "trade", 5.64, 11.0]
["2026-09-14T14:26:43.187691+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187691+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187731+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187816+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.187931+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.188011+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.188016+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.188016+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.188052+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.188056+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.188157+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.188157+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.188252+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:26:43.188267+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:26:43.188633+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.188633+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.189329+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.189655+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.189776+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.190131+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.190532+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.190940+00:00", "trade", 5.64, 12.0]
["2026-09-14T14:26:43.191535+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.192051+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.193995+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.195695+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.197018+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:26:43.206696+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.288366+00:00", "trade", 5.635, 250.0]
["2026-09-14T14:26:43.289668+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:43.550667+00:00", "trade", 5.63, 219.0]
["2026-09-14T14:26:43.550697+00:00", "trade", 5.635, 24.0]
["2026-09-14T14:26:43.868270+00:00", "trade", 5.6316, 1000.0]
["2026-09-14T14:26:43.869554+00:00", "trade", 5.6395, 51.0]
["2026-09-14T14:26:44.094284+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:26:44.101116+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:26:45.440504+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:45.449395+00:00", "trade", 5.635, 2300.0]
["2026-09-14T14:26:45.532774+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:45.910161+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:45.910176+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:45.911674+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:45.925542+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:46.150878+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:26:46.204110+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:26:46.505905+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:26:48.024866+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:48.120494+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:48.806011+00:00", "trade", 5.635, 500.0]
["2026-09-14T14:26:50.421727+00:00", "trade", 5.6387, 16.0]
["2026-09-14T14:26:50.597678+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:26:50.597738+00:00", "trade", 5.635, 900.0]
["2026-09-14T14:26:51.499566+00:00", "trade", 5.635, 5322.0]
["2026-09-14T14:26:51.504447+00:00", "trade", 5.6367, 1.0]
["2026-09-14T14:26:51.511138+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:26:53.430650+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:26:53.432142+00:00", "trade", 5.635, 1600.0]
["2026-09-14T14:26:53.579456+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:26:53.579462+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:26:53.580677+00:00", "trade", 5.635, 17.0]
["2026-09-14T14:26:53.580737+00:00", "trade", 5.635, 30.0]
["2026-09-14T14:26:53.581309+00:00", "trade", 5.635, 10.0]
["2026-09-14T14:26:54.055133+00:00", "trade", 5.6545, 1.0]
["2026-09-14T14:26:54.733364+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:55.686194+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:55.686675+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:55.687236+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:55.710171+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:56.106468+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:56.110051+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:56.110788+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:56.113314+00:00", "trade", 5.635, 1625.0]
["2026-09-14T14:26:56.113955+00:00", "trade", 5.635, 475.0]
["2026-09-14T14:26:56.114604+00:00", "trade", 5.635, 51.0]
["2026-09-14T14:26:56.115227+00:00", "trade", 5.637, 50.0]
["2026-09-14T14:26:57.417278+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.417423+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.420315+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.461887+00:00", "trade", 5.635, 300.0]
["2026-09-14T14:26:57.461974+00:00", "trade", 5.635, 300.0]
["2026-09-14T14:26:57.461980+00:00", "trade", 5.635, 1600.0]
["2026-09-14T14:26:57.462451+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.462451+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.463213+00:00", "trade", 5.635, 1100.0]
["2026-09-14T14:26:57.463247+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.463505+00:00", "trade", 5.635, 700.0]
["2026-09-14T14:26:57.465212+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.469091+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.469096+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.469131+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.469156+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.469156+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.469432+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.469432+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.471251+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.471657+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.471657+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.478294+00:00", "trade", 5.635, 2300.0]
["2026-09-14T14:26:57.479296+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.485538+00:00", "trade", 5.635, 1500.0]
["2026-09-14T14:26:57.487505+00:00", "trade", 5.63, 78.0]
["2026-09-14T14:26:57.488417+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.488537+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.488858+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:57.503122+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:58.217294+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:58.451175+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:59.453843+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:59.866674+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:26:59.996217+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:00.295934+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:01.013785+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:01.014237+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:01.086293+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:01.096983+00:00", "trade", 5.6534, 21.0]
["2026-09-14T14:27:01.282401+00:00", "trade", 5.635, 2000.0]
["2026-09-14T14:27:01.297500+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:01.297956+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:01.431872+00:00", "trade", 5.6315, 383.0]
["2026-09-14T14:27:01.507048+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:01.593839+00:00", "trade", 5.64, 30.0]
["2026-09-14T14:27:02.040544+00:00", "trade", 5.6372, 1.0]
["2026-09-14T14:27:02.041924+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:02.438462+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:27:02.699035+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:02.890175+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:02.890616+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:03.361249+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:03.362527+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:03.362928+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:03.378134+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:03.690900+00:00", "trade", 5.6324, 1.0]
["2026-09-14T14:27:03.750284+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:04.096762+00:00", "trade", 5.6381, 10.0]
["2026-09-14T14:27:04.118269+00:00", "trade", 5.6368, 3.0]
["2026-09-14T14:27:05.193102+00:00", "trade", 5.635, 50.0]
["2026-09-14T14:27:05.687720+00:00", "trade", 5.64, 2500.0]
["2026-09-14T14:27:05.688766+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:05.688995+00:00", "trade", 5.6358, 54.0]
["2026-09-14T14:27:05.763052+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:27:05.764431+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:05.764952+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:05.832091+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:05.843526+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:06.048933+00:00", "trade", 5.6302, 1580.0]
["2026-09-14T14:27:06.965391+00:00", "trade", 5.6416, 11.0]
["2026-09-14T14:27:07.437296+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:07.614814+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:07.859085+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:27:07.859094+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:07.859550+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:07.859600+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:07.859655+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:07.859670+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:07.859670+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:07.919091+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:08.593108+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:09.028974+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:09.048536+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:09.300010+00:00", "trade", 5.6367, 4.0]
["2026-09-14T14:27:09.398335+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:09.686107+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:10.098985+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:10.186069+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.493029+00:00", "trade", 5.6526, 10.0]
["2026-09-14T14:27:10.580045+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.672180+00:00", "trade", 5.635, 400.0]
["2026-09-14T14:27:10.672261+00:00", "trade", 5.635, 716.0]
["2026-09-14T14:27:10.672321+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:27:10.672334+00:00", "trade", 5.635, 2300.0]
["2026-09-14T14:27:10.672382+00:00", "trade", 5.635, 268.0]
["2026-09-14T14:27:10.672385+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.672425+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.672443+00:00", "trade", 5.635, 700.0]
["2026-09-14T14:27:10.672502+00:00", "trade", 5.635, 1512.0]
["2026-09-14T14:27:10.672562+00:00", "trade", 5.635, 2300.0]
["2026-09-14T14:27:10.673025+00:00", "trade", 5.635, 2300.0]
["2026-09-14T14:27:10.673026+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.673126+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.673233+00:00", "trade", 5.635, 718.0]
["2026-09-14T14:27:10.673452+00:00", "trade", 5.635, 300.0]
["2026-09-14T14:27:10.673587+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.673648+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.674094+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.674153+00:00", "trade", 5.635, 718.0]
["2026-09-14T14:27:10.674324+00:00", "trade", 5.6352, 51.0]
["2026-09-14T14:27:10.674369+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:27:10.674505+00:00", "trade", 5.6345, 52.0]
["2026-09-14T14:27:10.675289+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:27:10.676790+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:27:10.677716+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:27:10.679400+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:27:10.680188+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.680649+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.681627+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.728823+00:00", "trade", 5.635, 52.0]
["2026-09-14T14:27:10.729439+00:00", "trade", 5.635, 29.0]
["2026-09-14T14:27:10.747538+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.747583+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.747807+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:27:10.747810+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:27:10.747994+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.748029+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.748390+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.748410+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.748410+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.748425+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.748445+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.748861+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.750355+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:10.972684+00:00", "trade", 5.635, 354.0]
["2026-09-14T14:27:10.972765+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:27:10.974047+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:11.371660+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:11.643564+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:11.739912+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:11.787259+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:11.811276+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:12.109076+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:13.385483+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:13.779402+00:00", "trade", 5.635, 28.0]
["2026-09-14T14:27:14.487825+00:00", "trade", 5.6307, 2000.0]
["2026-09-14T14:27:15.624554+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.625260+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.625817+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.651335+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:27:15.876907+00:00", "trade", 5.635, 300.0]
["2026-09-14T14:27:15.876911+00:00", "trade", 5.631, 100.0]
["2026-09-14T14:27:15.877145+00:00", "trade", 5.6318, 300.0]
["2026-09-14T14:27:15.877211+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:27:15.877224+00:00", "trade", 5.632, 300.0]
["2026-09-14T14:27:15.877224+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:27:15.877226+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:27:15.877259+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.877467+00:00", "trade", 5.632, 300.0]
["2026-09-14T14:27:15.877725+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.877746+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.877816+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.877861+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.880622+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.880658+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.881119+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.881479+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.886993+00:00", "trade", 5.632, 1900.0]
["2026-09-14T14:27:15.887694+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.888155+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.897823+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:15.911742+00:00", "trade", 5.6324, 6200.0]
["2026-09-14T14:27:15.913026+00:00", "trade", 5.6324, 57.0]
["2026-09-14T14:27:15.913089+00:00", "trade", 5.6343, 50.0]
["2026-09-14T14:27:16.158806+00:00", "trade", 5.6354, 9.0]
["2026-09-14T14:27:16.309444+00:00", "trade", 5.635, 5.0]
["2026-09-14T14:27:16.382824+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:16.444317+00:00", "trade", 5.6377, 88.0]
["2026-09-14T14:27:16.588134+00:00", "trade", 5.635, 2.0]
["2026-09-14T14:27:17.524655+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:17.640220+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:17.702628+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:17.815225+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:17.815706+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:17.816107+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:18.049415+00:00", "trade", 5.635, 87.0]
["2026-09-14T14:27:18.496018+00:00", "trade", 5.65, 11.0]
["2026-09-14T14:27:19.066035+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:19.324677+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:19.903323+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:19.937638+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:27:20.145188+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:27:21.427186+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:27:21.734270+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:22.109576+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:22.135207+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:22.135538+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:22.176079+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:22.201163+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:22.837559+00:00", "trade", 5.635, 335.0]
["2026-09-14T14:27:23.532107+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:23.550851+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:24.091947+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:24.416373+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:24.517208+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:24.618594+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:24.705505+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:25.541564+00:00", "trade", 5.6376, 1.0]
["2026-09-14T14:27:25.543336+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:25.693097+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:26.440232+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:27:26.442153+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:26.442233+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:26.443501+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:26.443591+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:26.462265+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:26.502576+00:00", "trade", 5.6499, 10.0]
["2026-09-14T14:27:26.642694+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:26.692873+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:27.012997+00:00", "trade", 5.635, 2.0]
["2026-09-14T14:27:27.227845+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:27.351740+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:27:27.360716+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:27:27.489607+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:27.652380+00:00", "trade", 5.63, 24.0]
["2026-09-14T14:27:27.652389+00:00", "trade", 5.6342, 24.0]
["2026-09-14T14:27:27.652416+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:27:27.652425+00:00", "trade", 5.6342, 5.0]
["2026-09-14T14:27:27.652458+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:27:27.652497+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:27.652509+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:27.652542+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:27.652587+00:00", "trade", 5.6342, 15.0]
["2026-09-14T14:27:27.652614+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:27.652641+00:00", "trade", 5.6342, 5.0]
["2026-09-14T14:27:27.652668+00:00", "trade", 5.6342, 15.0]
["2026-09-14T14:27:27.652692+00:00", "trade", 5.6342, 15.0]
["2026-09-14T14:27:27.652719+00:00", "trade", 5.6342, 15.0]
["2026-09-14T14:27:27.652819+00:00", "trade", 5.6342, 646.0]
["2026-09-14T14:27:27.653106+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:27.932396+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:27:28.228167+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:28.409057+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:28.670166+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:27:29.587839+00:00", "trade", 5.635, 91.0]
["2026-09-14T14:27:29.996234+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:30.312806+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:30.555318+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:30.650955+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:30.651957+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:30.680400+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:30.686124+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:30.823449+00:00", "trade", 5.64, 30.0]
["2026-09-14T14:27:30.824051+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:30.825159+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:31.343733+00:00", "trade", 5.6358, 1.0]
["2026-09-14T14:27:31.565889+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:31.566336+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:31.569563+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:31.748399+00:00", "trade", 5.6324, 1.0]
["2026-09-14T14:27:32.585107+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:32.586279+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:32.589021+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:32.600233+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:32.896095+00:00", "trade", 5.6384, 1000.0]
["2026-09-14T14:27:32.897484+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:33.037076+00:00", "trade", 5.6307, 100.0]
["2026-09-14T14:27:33.200884+00:00", "trade", 5.635, 65.0]
["2026-09-14T14:27:34.464954+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:34.873601+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:35.504801+00:00", "trade", 5.6498, 12.0]
["2026-09-14T14:27:35.511188+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:27:36.940563+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:36.944322+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:36.944803+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:37.989519+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:27:38.425071+00:00", "trade", 5.6319, 1.0]
["2026-09-14T14:27:38.534125+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:38.902335+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:40.226993+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:40.675745+00:00", "trade", 5.6331, 36.0]
["2026-09-14T14:27:41.131388+00:00", "trade", 5.635, 94.0]
["2026-09-14T14:27:41.548639+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:41.549100+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:27:42.394240+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:27:42.398420+00:00", "trade", 5.63, 87.0]
["2026-09-14T14:27:42.398450+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:27:42.398453+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:27:42.398456+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:27:42.398459+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:27:42.398459+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:27:42.398462+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:27:42.398472+00:00", "trade", 5.63, 113.0]
["2026-09-14T14:27:42.398477+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:27:42.398477+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:27:42.398477+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:27:42.398483+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:27:42.398483+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:27:42.398483+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:27:42.398487+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:27:42.398487+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:27:42.398493+00:00", "trade", 5.63, 34.0]
["2026-09-14T14:27:42.398493+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:27:42.398493+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:27:42.398498+00:00", "trade", 5.63, 150.0]
["2026-09-14T14:27:42.398498+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:27:42.398498+00:00", "trade", 5.63, 187.0]
["2026-09-14T14:27:42.398504+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:27:42.398504+00:00", "trade", 5.63, 37.0]
["2026-09-14T14:27:42.398504+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:27:42.398504+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:27:42.398504+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:42.398510+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:27:42.398510+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:27:42.398510+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:42.398516+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:42.398675+00:00", "trade", 5.63, 112.0]
["2026-09-14T14:27:42.398675+00:00", "trade", 5.63, 120.0]
["2026-09-14T14:27:42.398679+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:27:42.398679+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:27:42.398685+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:27:42.398795+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:27:42.398840+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:27:42.398840+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:27:42.398862+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:42.398865+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.398920+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.398925+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.398925+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.398925+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.398930+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.398990+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399020+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399101+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399106+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399106+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399106+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399111+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399111+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399135+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399187+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:27:42.399221+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399221+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399376+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399416+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399416+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399496+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399496+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399496+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399576+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399617+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399617+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399647+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399647+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399697+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399737+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399737+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399817+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399817+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399937+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.399962+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.400062+00:00", "trade", 5.625, 31.0]
["2026-09-14T14:27:42.400298+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.401015+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.401256+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.402258+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.402298+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.402338+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.402498+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.402739+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.403020+00:00", "trade", 5.63, 11.0]
["2026-09-14T14:27:42.403335+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.404428+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:27:42.404789+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:27:42.404939+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.406031+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:27:42.406061+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:27:42.406137+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.408349+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:27:42.408680+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:27:42.409655+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.434662+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:27:42.437446+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:27:42.463470+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:27:42.498934+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:27:42.500907+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:42.501569+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:43.791682+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:27:43.791721+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:27:43.829292+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:27:44.792090+00:00", "trade", 5.6491, 18.0]
["2026-09-14T14:27:44.905727+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:27:45.115536+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:27:45.123457+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:27:45.124843+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:27:45.511652+00:00", "trade", 5.6488, 14.0]
["2026-09-14T14:27:45.614819+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:27:45.914745+00:00", "trade", 5.6307, 11.0]
["2026-09-14T14:27:45.914809+00:00", "trade", 5.6307, 43.0]
["2026-09-14T14:27:46.104025+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:27:46.336170+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:27:46.373887+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.374227+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.374328+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.396683+00:00", "trade", 5.63, 172.0]
["2026-09-14T14:27:46.396755+00:00", "trade", 5.63, 28.0]
["2026-09-14T14:27:46.397227+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.397227+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.397312+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.397357+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.397372+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.397618+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.397678+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.397678+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.397794+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.503229+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:46.938556+00:00", "trade", 5.6281, 9.0]
["2026-09-14T14:27:47.358873+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:27:47.374297+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:27:47.712824+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:47.727489+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:47.729163+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:47.752518+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:47.921093+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:27:48.285254+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.308845+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.309988+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.743418+00:00", "trade", 5.63, 2290.0]
["2026-09-14T14:27:48.744681+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.748229+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.748916+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.762924+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.973435+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.985995+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:27:48.986677+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.986677+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.986716+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:48.986716+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:49.004123+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:49.154146+00:00", "trade", 5.6292, 2000.0]
["2026-09-14T14:27:49.155974+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:49.166307+00:00", "trade", 5.625, 22.0]
["2026-09-14T14:27:49.180128+00:00", "trade", 5.625, 23.0]
["2026-09-14T14:27:49.218748+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:49.219234+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:49.257044+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:49.282244+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:27:49.285296+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:49.551103+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:49.682600+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:49.975906+00:00", "trade", 5.6281, 9.0]
["2026-09-14T14:27:50.314661+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:27:50.314751+00:00", "trade", 5.625, 2400.0]
["2026-09-14T14:27:50.314998+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:27:50.315055+00:00", "trade", 5.625, 2400.0]
["2026-09-14T14:27:50.315064+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:27:50.315350+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:27:50.315440+00:00", "trade", 5.625, 2400.0]
["2026-09-14T14:27:50.316030+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.316111+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.316727+00:00", "trade", 5.6266, 52.0]
["2026-09-14T14:27:50.318931+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:27:50.318958+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:27:50.318985+00:00", "trade", 5.62, 1000.0]
["2026-09-14T14:27:50.319022+00:00", "trade", 5.62, 1510.0]
["2026-09-14T14:27:50.319054+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.319068+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.319094+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:27:50.319100+00:00", "trade", 5.62, 120.0]
["2026-09-14T14:27:50.319106+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.319145+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:27:50.319172+00:00", "trade", 5.62, 2900.0]
["2026-09-14T14:27:50.319226+00:00", "trade", 5.62, 2000.0]
["2026-09-14T14:27:50.319286+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.319304+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.319308+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.319397+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:27:50.319406+00:00", "trade", 5.62, 2900.0]
["2026-09-14T14:27:50.319476+00:00", "trade", 5.62, 250.0]
["2026-09-14T14:27:50.319503+00:00", "trade", 5.62, 2900.0]
["2026-09-14T14:27:50.319551+00:00", "trade", 5.62, 1200.0]
["2026-09-14T14:27:50.319566+00:00", "trade", 5.62, 1510.0]
["2026-09-14T14:27:50.319626+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:27:50.319707+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:27:50.319785+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.319789+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.319848+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:27:50.319860+00:00", "trade", 5.62, 120.0]
["2026-09-14T14:27:50.319910+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.319960+00:00", "trade", 5.62, 1510.0]
["2026-09-14T14:27:50.320351+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.320423+00:00", "trade", 5.6262, 50.0]
["2026-09-14T14:27:50.320555+00:00", "trade", 5.62, 417.0]
["2026-09-14T14:27:50.320748+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:27:50.320752+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.322477+00:00", "trade", 5.62, 2900.0]
["2026-09-14T14:27:50.323490+00:00", "trade", 5.62, 1000.0]
["2026-09-14T14:27:50.323493+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:27:50.323497+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:27:50.323503+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:27:50.323508+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:27:50.323508+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.323514+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.323520+00:00", "trade", 5.62, 1600.0]
["2026-09-14T14:27:50.323520+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.323523+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:27:50.323529+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.323529+00:00", "trade", 5.62, 307.0]
["2026-09-14T14:27:50.323574+00:00", "trade", 5.62, 992.0]
["2026-09-14T14:27:50.323578+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:27:50.323578+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:27:50.323583+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.323583+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:27:50.323586+00:00", "trade", 5.62, 1300.0]
["2026-09-14T14:27:50.323586+00:00", "trade", 5.62, 1800.0]
["2026-09-14T14:27:50.323586+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.323589+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:27:50.323599+00:00", "trade", 5.62, 6.0]
["2026-09-14T14:27:50.323602+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:27:50.323608+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:27:50.323608+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:27:50.323611+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.323611+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:27:50.323613+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:27:50.323698+00:00", "trade", 5.62, 1000.0]
["2026-09-14T14:27:50.323701+00:00", "trade", 5.62, 124.0]
["2026-09-14T14:27:50.323704+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:27:50.323704+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:27:50.323710+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:27:50.323710+00:00", "trade", 5.62, 220.0]
["2026-09-14T14:27:50.323710+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.323713+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.323716+00:00", "trade", 5.62, 11.0]
["2026-09-14T14:27:50.323716+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.323767+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:27:50.323809+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.324049+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:27:50.324086+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:27:50.324110+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324128+00:00", "trade", 5.62, 390.0]
["2026-09-14T14:27:50.324150+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324164+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:27:50.324220+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324225+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324230+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324230+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324345+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324365+00:00", "trade", 5.62, 17000.0]
["2026-09-14T14:27:50.324415+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324485+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324581+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324596+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324657+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:27:50.324714+00:00", "trade", 5.62, 843.0]
["2026-09-14T14:27:50.324717+00:00", "trade", 5.62, 89.0]
["2026-09-14T14:27:50.324723+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:27:50.324723+00:00", "trade", 5.62, 67.0]
["2026-09-14T14:27:50.324751+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324783+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:27:50.324831+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324861+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:27:50.324871+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.324918+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.324992+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.325045+00:00", "trade", 5.6218, 50.0]
["2026-09-14T14:27:50.325072+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.325193+00:00", "trade", 5.62, 1400.0]
["2026-09-14T14:27:50.325193+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.325198+00:00", "trade", 5.62, 6.0]
["2026-09-14T14:27:50.325204+00:00", "trade", 5.62, 1200.0]
["2026-09-14T14:27:50.325207+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.325207+00:00", "trade", 5.62, 413.0]
["2026-09-14T14:27:50.325222+00:00", "trade", 5.62, 2900.0]
["2026-09-14T14:27:50.325249+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:27:50.325255+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.325306+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:27:50.325318+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:27:50.325353+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.325358+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.325364+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:27:50.325383+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.325406+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:27:50.325418+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:27:50.325418+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:27:50.325418+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.325439+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:27:50.325518+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.325518+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.325520+00:00", "trade", 5.62, 186.0]
["2026-09-14T14:27:50.325520+00:00", "trade", 5.62, 1200.0]
["2026-09-14T14:27:50.325524+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:27:50.325524+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:27:50.325553+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.325646+00:00", "trade", 5.62, 68.0]
["2026-09-14T14:27:50.325673+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:27:50.325703+00:00", "trade", 5.62, 51.0]
["2026-09-14T14:27:50.325724+00:00", "trade", 5.62, 787.0]
["2026-09-14T14:27:50.325728+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325743+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325743+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325754+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325784+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325789+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325804+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325804+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325804+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325809+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325809+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325809+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325819+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325849+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325849+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325859+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325859+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325859+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325864+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325879+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325909+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325914+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:27:50.325954+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.325974+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326069+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326265+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326395+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326470+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326515+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326676+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326676+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326681+00:00", "trade", 5.62, 90.0]
["2026-09-14T14:27:50.326711+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326716+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326716+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326751+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326871+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.326936+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:27:50.326996+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.327152+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.327713+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.327874+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.328074+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.328154+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.329531+00:00", "trade", 5.62, 1510.0]
["2026-09-14T14:27:50.329793+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.330097+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:27:50.330452+00:00", "trade", 5.62, 120.0]
["2026-09-14T14:27:50.330810+00:00", "trade", 5.62, 51.0]
["2026-09-14T14:27:50.331277+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.331277+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.331713+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.332394+00:00", "trade", 5.62, 700.0]
["2026-09-14T14:27:50.336755+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.341437+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:27:50.348999+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.348999+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.349721+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:27:50.355904+00:00", "trade", 5.62, 1510.0]
["2026-09-14T14:27:50.356963+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.384488+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.402656+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.425250+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.611387+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:50.629464+00:00", "trade", 5.615, 71.0]
["2026-09-14T14:27:51.379528+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:27:52.231651+00:00", "trade", 5.615, 4.0]
["2026-09-14T14:27:52.398705+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:52.399146+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:52.617594+00:00", "trade", 5.62, 58.0]
["2026-09-14T14:27:54.238251+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:27:55.306753+00:00", "trade", 5.6176, 9.0]
["2026-09-14T14:27:56.519361+00:00", "trade", 5.6385, 15.0]
["2026-09-14T14:27:57.081607+00:00", "trade", 5.6465, 111.0]
["2026-09-14T14:27:57.829076+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:58.049139+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:58.049144+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:58.049144+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:58.049184+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:58.049535+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:58.050306+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:59.021540+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:59.062231+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:59.418819+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:27:59.437298+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:27:59.522502+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:27:59.776955+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:27:59.996266+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:01.032595+00:00", "trade", 5.615, 500.0]
["2026-09-14T14:28:01.033637+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:01.039115+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:01.110576+00:00", "trade", 5.6161, 1000.0]
["2026-09-14T14:28:01.120423+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:01.269534+00:00", "trade", 5.615, 1000.0]
["2026-09-14T14:28:01.269588+00:00", "trade", 5.615, 1000.0]
["2026-09-14T14:28:01.270114+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:01.521431+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:01.580290+00:00", "trade", 5.62, 9.0]
["2026-09-14T14:28:01.667861+00:00", "trade", 5.615, 2669.0]
["2026-09-14T14:28:01.680340+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:28:01.681471+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:28:01.720684+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:28:02.354741+00:00", "trade", 5.6272, 9.0]
["2026-09-14T14:28:02.356821+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:02.358064+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:02.358465+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:02.497871+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:02.552903+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:28:02.778171+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:28:03.058371+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:28:03.713782+00:00", "trade", 5.615, 500.0]
["2026-09-14T14:28:03.714829+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:03.959781+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:04.136878+00:00", "trade", 5.6245, 21.0]
["2026-09-14T14:28:04.242925+00:00", "trade", 5.6371, 11.0]
["2026-09-14T14:28:04.564672+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:28:04.843847+00:00", "trade", 5.615, 500.0]
["2026-09-14T14:28:05.111829+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:05.305735+00:00", "trade", 5.615, 1000.0]
["2026-09-14T14:28:05.869685+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:05.869725+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:05.870046+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:05.870206+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:05.952872+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:06.015120+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:06.015727+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:07.155434+00:00", "trade", 5.615, 400.0]
["2026-09-14T14:28:07.203446+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:28:07.459909+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:07.460044+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:07.460510+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:07.698979+00:00", "trade", 5.6125, 1.0]
["2026-09-14T14:28:07.967325+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:07.978567+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:08.854403+00:00", "trade", 5.615, 400.0]
["2026-09-14T14:28:08.854562+00:00", "trade", 5.62, 2300.0]
["2026-09-14T14:28:08.854574+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:28:08.854578+00:00", "trade", 5.62, 127.0]
["2026-09-14T14:28:08.854581+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.854581+00:00", "trade", 5.62, 173.0]
["2026-09-14T14:28:08.854692+00:00", "trade", 5.62, 27.0]
["2026-09-14T14:28:08.854695+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:28:08.854698+00:00", "trade", 5.62, 1300.0]
["2026-09-14T14:28:08.854701+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.854701+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:28:08.854713+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:28:08.854972+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.854974+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.854977+00:00", "trade", 5.62, 290.0]
["2026-09-14T14:28:08.854977+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.854981+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:28:08.854986+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.855002+00:00", "trade", 5.62, 3460.0]
["2026-09-14T14:28:08.855013+00:00", "trade", 5.62, 27.0]
["2026-09-14T14:28:08.855023+00:00", "trade", 5.62, 410.0]
["2026-09-14T14:28:08.855071+00:00", "trade", 5.62, 90.0]
["2026-09-14T14:28:08.855095+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.855125+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.855128+00:00", "trade", 5.62, 154.0]
["2026-09-14T14:28:08.855128+00:00", "trade", 5.62, 74.0]
["2026-09-14T14:28:08.855132+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.855132+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:28:08.855137+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:28:08.855137+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:28:08.855137+00:00", "trade", 5.62, 238.0]
["2026-09-14T14:28:08.855149+00:00", "trade", 5.62, 62.0]
["2026-09-14T14:28:08.855149+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.855237+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.855347+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.855347+00:00", "trade", 5.62, 145.0]
["2026-09-14T14:28:08.855350+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:08.855365+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:08.855375+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:08.855404+00:00", "trade", 5.62, 424.0]
["2026-09-14T14:28:08.855425+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:08.855431+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.855431+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:08.855466+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:28:08.855516+00:00", "trade", 5.62, 635.0]
["2026-09-14T14:28:08.855558+00:00", "trade", 5.62, 101.0]
["2026-09-14T14:28:08.855576+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:08.855594+00:00", "trade", 5.62, 569.0]
["2026-09-14T14:28:08.855675+00:00", "trade", 5.62, 471.0]
["2026-09-14T14:28:08.855702+00:00", "trade", 5.6182, 50.0]
["2026-09-14T14:28:08.855715+00:00", "trade", 5.62, 635.0]
["2026-09-14T14:28:08.855716+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:08.855718+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.855720+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.855720+00:00", "trade", 5.62, 101.0]
["2026-09-14T14:28:08.855729+00:00", "trade", 5.62, 199.0]
["2026-09-14T14:28:08.855777+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:08.855782+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:08.855786+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855787+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.855792+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:08.855792+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855796+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855807+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855807+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855807+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855812+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855812+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855812+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855812+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855813+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.855817+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855817+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855817+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855828+00:00", "trade", 5.62, 2900.0]
["2026-09-14T14:28:08.855851+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855852+00:00", "trade", 5.6169, 57.0]
["2026-09-14T14:28:08.855856+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855889+00:00", "trade", 5.62, 399.0]
["2026-09-14T14:28:08.855892+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855934+00:00", "trade", 5.62, 74.0]
["2026-09-14T14:28:08.855942+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855943+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:28:08.855947+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855947+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855947+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855952+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855957+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855962+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855962+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855962+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.855962+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856012+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856052+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856052+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856052+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856137+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856217+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856257+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856257+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856263+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856263+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856267+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856277+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856288+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856292+00:00", "trade", 5.6191, 53.0]
["2026-09-14T14:28:08.856304+00:00", "trade", 5.62, 1500.0]
["2026-09-14T14:28:08.856304+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.856328+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856382+00:00", "trade", 5.62, 1700.0]
["2026-09-14T14:28:08.856408+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856453+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856688+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856827+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:28:08.856844+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856899+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.856995+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.857260+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.857260+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.857295+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.857696+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:28:08.857816+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.857977+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.858012+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.858377+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.858498+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.858498+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.859255+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.859611+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.860457+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.862125+00:00", "trade", 5.625, 95.0]
["2026-09-14T14:28:08.862186+00:00", "trade", 5.625, 66.0]
["2026-09-14T14:28:08.862255+00:00", "trade", 5.625, 9.0]
["2026-09-14T14:28:08.862784+00:00", "trade", 5.625, 54.0]
["2026-09-14T14:28:08.863070+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:28:08.863433+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:28:08.863677+00:00", "trade", 5.62, 2000.0]
["2026-09-14T14:28:08.863758+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.863827+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:28:08.863936+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.864026+00:00", "trade", 5.62, 2100.0]
["2026-09-14T14:28:08.864576+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.865033+00:00", "trade", 5.6201, 50.0]
["2026-09-14T14:28:08.865905+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:28:08.866931+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.866934+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:28:08.866934+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:28:08.866937+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.866940+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:28:08.867106+00:00", "trade", 5.62, 4200.0]
["2026-09-14T14:28:08.867106+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.867108+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.867111+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.867138+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:08.867138+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.867141+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.867150+00:00", "trade", 5.62, 1500.0]
["2026-09-14T14:28:08.867168+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:28:08.867183+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.867619+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.867659+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.867659+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.867700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.867700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.868061+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.868061+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.868221+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.868492+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.880585+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.905561+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:28:08.905600+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:28:08.905690+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:28:08.905807+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.906571+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:28:08.906875+00:00", "trade", 5.62, 52.0]
["2026-09-14T14:28:08.909196+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:28:08.909233+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.909674+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.909875+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.910155+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.910592+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.910597+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.914311+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:28:08.916046+00:00", "trade", 5.62, 67.0]
["2026-09-14T14:28:08.916075+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.955729+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.994834+00:00", "trade", 5.625, 800.0]
["2026-09-14T14:28:08.994924+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.994924+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:08.994927+00:00", "trade", 5.62, 900.0]
["2026-09-14T14:28:08.995312+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:28:08.995819+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.995854+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.995854+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.995869+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.995944+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.996020+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.996325+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.996400+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.996942+00:00", "trade", 5.625, 700.0]
["2026-09-14T14:28:08.997008+00:00", "trade", 5.625, 600.0]
["2026-09-14T14:28:08.997217+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.997217+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.997704+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:08.998125+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:09.007894+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:28:09.015923+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:28:09.016858+00:00", "trade", 5.625, 1625.0]
["2026-09-14T14:28:09.016960+00:00", "trade", 5.625, 2400.0]
["2026-09-14T14:28:09.017270+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:09.017757+00:00", "trade", 5.625, 1625.0]
["2026-09-14T14:28:09.017760+00:00", "trade", 5.625, 2400.0]
["2026-09-14T14:28:09.018241+00:00", "trade", 5.6213, 52.0]
["2026-09-14T14:28:09.019041+00:00", "trade", 5.6236, 58.0]
["2026-09-14T14:28:09.295612+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:28:09.295702+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:28:10.069170+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:11.575215+00:00", "trade", 5.6285, 200.0]
["2026-09-14T14:28:11.587473+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:12.445429+00:00", "trade", 5.6201, 2000.0]
["2026-09-14T14:28:12.446585+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:12.456709+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:12.544241+00:00", "trade", 5.625, 18.0]
["2026-09-14T14:28:13.027195+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:13.057702+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:13.058138+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:13.896536+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:13.896972+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:14.009770+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:14.534500+00:00", "trade", 5.6332, 13.0]
["2026-09-14T14:28:15.746774+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:28:15.780348+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:15.780683+00:00", "trade", 5.62, 1000.0]
["2026-09-14T14:28:15.781305+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:15.866239+00:00", "trade", 5.6255, 2.0]
["2026-09-14T14:28:16.057517+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:16.074201+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:16.160171+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:16.284366+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:17.204985+00:00", "trade", 5.6331, 5.0]
["2026-09-14T14:28:17.957723+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:18.396516+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:18.417566+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:18.613667+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:18.614138+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:18.928054+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:18.928490+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:18.930289+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:18.960260+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:20.774026+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.363781+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:21.363781+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:28:21.364399+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.364399+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.364399+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.364439+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.364479+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.369165+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.375476+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:28:21.381485+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.416458+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.589995+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.613321+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.613481+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:21.763109+00:00", "trade", 5.6421, 16.0]
["2026-09-14T14:28:21.764381+00:00", "trade", 5.623, 3.0]
["2026-09-14T14:28:22.002651+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.003438+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.007252+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.058163+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.091033+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:28:22.654602+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:28:22.655542+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.655542+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.655577+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.655623+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.656024+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.656024+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.656500+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.658900+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.665386+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.665822+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.753791+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:22.779622+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:23.021542+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:23.859400+00:00", "trade", 5.625, 2.0]
["2026-09-14T14:28:23.859794+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:23.860812+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:24.768083+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:25.027845+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:25.028296+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:25.262198+00:00", "trade", 5.6201, 1500.0]
["2026-09-14T14:28:25.263473+00:00", "trade", 5.6211, 50.0]
["2026-09-14T14:28:25.371061+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:25.769513+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:26.179487+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:26.179763+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:26.180324+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:26.203815+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:26.204336+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:26.580450+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:26.580891+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:26.581057+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:27.285208+00:00", "trade", 5.625, 108.0]
["2026-09-14T14:28:27.339054+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:28:27.623665+00:00", "trade", 5.6299, 1000.0]
["2026-09-14T14:28:28.095030+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:28.095390+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:28.306282+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:28.754392+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:28.767287+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:28.775773+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:29.883927+00:00", "trade", 5.6329, 100.0]
["2026-09-14T14:28:29.996278+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:30.179253+00:00", "trade", 5.6423, 100.0]
["2026-09-14T14:28:31.315143+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:31.546618+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:28:31.763142+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:31.763578+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:32.542052+00:00", "trade", 5.6329, 24.0]
["2026-09-14T14:28:33.408437+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:33.408869+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:33.691600+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:34.215980+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:28:34.224304+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:28:34.226181+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:34.776332+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:28:36.059022+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:36.792762+00:00", "trade", 5.6223, 64.0]
["2026-09-14T14:28:37.104967+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:37.123988+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:37.154956+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:37.734129+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:28:37.735401+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:37.736323+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:37.856880+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:38.361649+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:38.362155+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:38.612550+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:38.636577+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:28:38.818521+00:00", "trade", 5.625, 99.0]
["2026-09-14T14:28:39.019735+00:00", "trade", 5.6232, 21.0]
["2026-09-14T14:28:39.020724+00:00", "trade", 5.6221, 27.0]
["2026-09-14T14:28:39.353171+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:28:39.353171+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:28:39.353177+00:00", "trade", 5.62, 17.0]
["2026-09-14T14:28:39.353183+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:28:39.353183+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:39.353191+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:39.353191+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:28:39.353194+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:28:39.353279+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:28:39.353282+00:00", "trade", 5.62, 718.0]
["2026-09-14T14:28:39.353285+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:39.353373+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:28:39.353376+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:39.353399+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:28:39.353402+00:00", "trade", 5.62, 154.0]
["2026-09-14T14:28:39.353405+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:39.353408+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:28:39.353408+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:28:39.353411+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:28:39.353476+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:39.353486+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:28:39.353526+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353546+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353551+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353561+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353566+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353582+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353582+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353657+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353657+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353664+00:00", "trade", 5.62, 14.0]
["2026-09-14T14:28:39.353673+00:00", "trade", 5.62, 3000.0]
["2026-09-14T14:28:39.353712+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353730+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:28:39.353739+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:28:39.353790+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:39.353847+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353856+00:00", "trade", 5.62, 1900.0]
["2026-09-14T14:28:39.353913+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:39.353927+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353932+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.353973+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:28:39.354002+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354002+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354042+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354042+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354068+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354068+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354068+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354073+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354073+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354073+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354073+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354073+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354078+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354078+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354078+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354078+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354088+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354208+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354243+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354248+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354288+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354288+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354328+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354333+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.354460+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:28:39.354890+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.355248+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:28:39.355486+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.355510+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:39.356288+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.356328+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.356689+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.357170+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.357266+00:00", "trade", 5.62, 11.0]
["2026-09-14T14:28:39.358012+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.360769+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:28:39.362135+00:00", "trade", 5.62, 13.0]
["2026-09-14T14:28:39.363991+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:28:39.363994+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:28:39.363996+00:00", "trade", 5.615, 63.0]
["2026-09-14T14:28:39.364613+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.364613+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.364928+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.365004+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.365004+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.365004+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.365049+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.365089+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.365434+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:28:39.365800+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.366572+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.367053+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.369454+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.369947+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:28:39.370010+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:28:39.370517+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.483881+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.485659+00:00", "trade", 5.615, 7.0]
["2026-09-14T14:28:39.487810+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.588760+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.642944+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.743934+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.864536+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.865237+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:39.865603+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.319412+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.319595+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:28:40.320957+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:28:40.321562+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.323682+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.353854+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.356781+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.358294+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.373703+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:28:40.374342+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.398620+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:28:40.409458+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:28:40.452207+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.452593+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.546035+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:40.630847+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:42.204249+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:28:42.204853+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:42.204893+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:42.204973+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:42.220655+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:43.399642+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:44.313311+00:00", "trade", 5.6115, 445.0]
["2026-09-14T14:28:44.316060+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:44.550966+00:00", "trade", 5.6321, 17.0]
["2026-09-14T14:28:44.795781+00:00", "trade", 5.6124, 1.0]
["2026-09-14T14:28:45.053889+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:45.054124+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:45.245915+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:45.724193+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:28:47.245627+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:47.250374+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:47.252559+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:47.347547+00:00", "trade", 5.615, 8000.0]
["2026-09-14T14:28:47.348846+00:00", "trade", 5.6174, 80.0]
["2026-09-14T14:28:47.634504+00:00", "trade", 5.6316, 33.0]
["2026-09-14T14:28:47.954702+00:00", "trade", 5.612, 1.0]
["2026-09-14T14:28:48.322614+00:00", "trade", 5.6176, 2.0]
["2026-09-14T14:28:48.322978+00:00", "trade", 5.6176, 1.0]
["2026-09-14T14:28:50.068797+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:50.068827+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:50.068862+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:50.069093+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:50.069358+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:50.221269+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:50.221966+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:50.362022+00:00", "trade", 5.615, 93.0]
["2026-09-14T14:28:50.363422+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:50.369326+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:50.388477+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:50.745391+00:00", "trade", 5.6176, 9.0]
["2026-09-14T14:28:51.197043+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:51.197494+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:51.198206+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:51.316171+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:52.336481+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:52.337813+00:00", "trade", 5.615, 400.0]
["2026-09-14T14:28:52.338095+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:52.338100+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:52.338476+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:52.338531+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:52.374923+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:52.374923+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:52.375078+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:28:52.549225+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:28:52.563125+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:52.921080+00:00", "trade", 5.6176, 9.0]
["2026-09-14T14:28:53.560351+00:00", "trade", 5.6315, 12.0]
["2026-09-14T14:28:53.851761+00:00", "trade", 5.6123, 192.0]
["2026-09-14T14:28:53.852845+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:53.852845+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:54.057793+00:00", "trade", 5.6234, 1.0]
["2026-09-14T14:28:54.555319+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:54.555339+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:54.829316+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:54.829556+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:54.830318+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:54.831401+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:54.908384+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:55.264729+00:00", "trade", 5.618, 22.0]
["2026-09-14T14:28:57.021350+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:57.588177+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:57.588177+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:57.588653+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:57.634818+00:00", "trade", 5.6176, 9.0]
["2026-09-14T14:28:57.636146+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:58.070443+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:58.070463+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:58.963300+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:58.965300+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:59.935249+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:28:59.936418+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:28:59.996306+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:00.125352+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:00.650290+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:01.242642+00:00", "trade", 5.6123, 1.0]
["2026-09-14T14:29:01.565409+00:00", "trade", 5.6314, 11.0]
["2026-09-14T14:29:01.895545+00:00", "trade", 5.615, 90.0]
["2026-09-14T14:29:01.895895+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:01.895895+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:02.331400+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:05.123717+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:29:05.521905+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:29:05.522193+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:05.522198+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:06.821693+00:00", "trade", 5.615, 200.0]
["2026-09-14T14:29:06.965778+00:00", "trade", 5.6224, 10.0]
["2026-09-14T14:29:07.194597+00:00", "trade", 5.64, 3.0]
["2026-09-14T14:29:07.195700+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:07.195700+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:07.264637+00:00", "trade", 5.6294, 5.0]
["2026-09-14T14:29:07.918745+00:00", "trade", 5.6199, 1000.0]
["2026-09-14T14:29:09.014817+00:00", "trade", 5.6285, 100.0]
["2026-09-14T14:29:09.021737+00:00", "trade", 5.6174, 45.0]
["2026-09-14T14:29:09.579475+00:00", "trade", 5.6285, 10.0]
["2026-09-14T14:29:10.739771+00:00", "trade", 5.6185, 14.0]
["2026-09-14T14:29:12.802000+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:13.139023+00:00", "trade", 5.6185, 354.0]
["2026-09-14T14:29:13.160882+00:00", "trade", 5.6185, 1.0]
["2026-09-14T14:29:13.242887+00:00", "trade", 5.615, 3900.0]
["2026-09-14T14:29:13.246333+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:29:15.446286+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:29:16.019751+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:16.021180+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:16.024202+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:16.024989+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:16.025009+00:00", "trade", 5.615, 200.0]
["2026-09-14T14:29:16.026407+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:16.026462+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:16.027424+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:16.110993+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:17.350733+00:00", "trade", 5.6157, 28.0]
["2026-09-14T14:29:17.755366+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:18.654222+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:18.874295+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:19.072217+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:29:20.403249+00:00", "trade", 5.6165, 62.0]
["2026-09-14T14:29:20.420167+00:00", "trade", 5.6165, 1.0]
["2026-09-14T14:29:20.728497+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:20.737488+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:20.741884+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:20.742321+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:20.882132+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:20.891389+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:20.891855+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:20.900646+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:21.768695+00:00", "trade", 5.6177, 1.0]
["2026-09-14T14:29:21.772703+00:00", "trade", 5.6177, 3.0]
["2026-09-14T14:29:21.835075+00:00", "trade", 5.6199, 100.0]
["2026-09-14T14:29:21.949470+00:00", "trade", 5.62, 4.0]
["2026-09-14T14:29:21.949479+00:00", "trade", 5.615, 4.0]
["2026-09-14T14:29:22.783405+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:22.783882+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:22.787205+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:22.787240+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:22.940890+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:22.940970+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:23.553616+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:23.579133+00:00", "trade", 5.6281, 19.0]
["2026-09-14T14:29:24.231998+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:24.232429+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:24.232469+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:24.232900+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:24.897225+00:00", "trade", 5.6124, 5.0]
["2026-09-14T14:29:24.897580+00:00", "trade", 5.6124, 1.0]
["2026-09-14T14:29:25.103304+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:25.266731+00:00", "trade", 5.616, 6.0]
["2026-09-14T14:29:25.751522+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:29:26.067541+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:26.067591+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:26.128119+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:29:26.128716+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:26.131117+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:26.134224+00:00", "trade", 5.615, 87.0]
["2026-09-14T14:29:26.323232+00:00", "trade", 5.615, 200.0]
["2026-09-14T14:29:26.323674+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:27.792751+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:28.516049+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:29:28.517784+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:28.981565+00:00", "trade", 5.6176, 1.0]
["2026-09-14T14:29:29.926991+00:00", "trade", 5.615, 6.0]
["2026-09-14T14:29:29.928666+00:00", "trade", 5.615, 30.0]
["2026-09-14T14:29:29.996333+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:30.222115+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:30.501711+00:00", "trade", 5.6199, 34.0]
["2026-09-14T14:29:30.606804+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:29:30.606837+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:29:32.490746+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:29:32.983846+00:00", "trade", 5.6102, 900.0]
["2026-09-14T14:29:32.991018+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:29:33.586583+00:00", "trade", 5.6276, 14.0]
["2026-09-14T14:29:34.264697+00:00", "trade", 5.615, 70.0]
["2026-09-14T14:29:34.287185+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:29:35.032608+00:00", "trade", 5.615, 443.0]
["2026-09-14T14:29:35.054477+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:29:35.254018+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:35.768229+00:00", "trade", 5.6164, 2.0]
["2026-09-14T14:29:36.699509+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:29:36.700445+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:36.701282+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:36.753341+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:37.937200+00:00", "trade", 5.61, 17.0]
["2026-09-14T14:29:37.981732+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:29:37.983290+00:00", "trade", 5.615, 84.0]
["2026-09-14T14:29:38.413372+00:00", "trade", 5.615, 4000.0]
["2026-09-14T14:29:39.023736+00:00", "trade", 5.6147, 22.0]
["2026-09-14T14:29:40.054249+00:00", "trade", 5.615, 696.0]
["2026-09-14T14:29:41.039949+00:00", "trade", 5.61, 15.0]
["2026-09-14T14:29:41.553796+00:00", "trade", 5.6278, 84.0]
["2026-09-14T14:29:42.441150+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:29:42.773723+00:00", "trade", 5.61, 15.0]
["2026-09-14T14:29:42.821458+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:29:42.821458+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:29:42.821462+00:00", "trade", 5.615, 2400.0]
["2026-09-14T14:29:42.821467+00:00", "trade", 5.61, 180.0]
["2026-09-14T14:29:42.821471+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:29:42.821471+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.821475+00:00", "trade", 5.61, 102.0]
["2026-09-14T14:29:42.821475+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.821479+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821479+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821483+00:00", "trade", 5.615, 2400.0]
["2026-09-14T14:29:42.821486+00:00", "trade", 5.61, 1000.0]
["2026-09-14T14:29:42.821486+00:00", "trade", 5.61, 150.0]
["2026-09-14T14:29:42.821489+00:00", "trade", 5.61, 1000.0]
["2026-09-14T14:29:42.821489+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:29:42.821492+00:00", "trade", 5.61, 3.0]
["2026-09-14T14:29:42.821497+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:29:42.821506+00:00", "trade", 5.615, 2400.0]
["2026-09-14T14:29:42.821509+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.821515+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.821515+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:29:42.821519+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.821522+00:00", "trade", 5.615, 2400.0]
["2026-09-14T14:29:42.821522+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.821526+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821526+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.821530+00:00", "trade", 5.61, 15.0]
["2026-09-14T14:29:42.821530+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821530+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821681+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821693+00:00", "trade", 5.615, 1703.0]
["2026-09-14T14:29:42.821696+00:00", "trade", 5.61, 136.0]
["2026-09-14T14:29:42.821699+00:00", "trade", 5.61, 20.0]
["2026-09-14T14:29:42.821699+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821705+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.821705+00:00", "trade", 5.61, 9.0]
["2026-09-14T14:29:42.821708+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821711+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821711+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821715+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.821878+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.821959+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.821963+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.821969+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.821970+00:00", "trade", 5.61, 3000.0]
["2026-09-14T14:29:42.821994+00:00", "trade", 5.61, 3000.0]
["2026-09-14T14:29:42.822006+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.822024+00:00", "trade", 5.61, 114.0]
["2026-09-14T14:29:42.822033+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.822057+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822074+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822078+00:00", "trade", 5.61, 3000.0]
["2026-09-14T14:29:42.822093+00:00", "trade", 5.61, 1100.0]
["2026-09-14T14:29:42.822105+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822111+00:00", "trade", 5.61, 2000.0]
["2026-09-14T14:29:42.822129+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822144+00:00", "trade", 5.61, 405.0]
["2026-09-14T14:29:42.822159+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822174+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822184+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822184+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822194+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822207+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822228+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.822254+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822254+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822264+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822279+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822279+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822288+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822297+00:00", "trade", 5.61, 13.0]
["2026-09-14T14:29:42.822304+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822309+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822329+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822339+00:00", "trade", 5.61, 96.0]
["2026-09-14T14:29:42.822360+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822360+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822360+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822360+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822365+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822369+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822384+00:00", "trade", 5.61, 600.0]
["2026-09-14T14:29:42.822390+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822391+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.822394+00:00", "trade", 5.61, 1910.0]
["2026-09-14T14:29:42.822394+00:00", "trade", 5.61, 36.0]
["2026-09-14T14:29:42.822410+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822451+00:00", "trade", 5.61, 90.0]
["2026-09-14T14:29:42.822478+00:00", "trade", 5.61, 2700.0]
["2026-09-14T14:29:42.822480+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822480+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822481+00:00", "trade", 5.61, 3000.0]
["2026-09-14T14:29:42.822481+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822484+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.822487+00:00", "trade", 5.61, 1900.0]
["2026-09-14T14:29:42.822487+00:00", "trade", 5.61, 75.0]
["2026-09-14T14:29:42.822490+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822493+00:00", "trade", 5.61, 567.0]
["2026-09-14T14:29:42.822493+00:00", "trade", 5.61, 1300.0]
["2026-09-14T14:29:42.822493+00:00", "trade", 5.61, 2400.0]
["2026-09-14T14:29:42.822502+00:00", "trade", 5.61, 75.0]
["2026-09-14T14:29:42.822526+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:29:42.822540+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822544+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822544+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.822556+00:00", "trade", 5.61, 576.0]
["2026-09-14T14:29:42.822560+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822560+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822560+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822562+00:00", "trade", 5.61, 236.0]
["2026-09-14T14:29:42.822565+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:29:42.822569+00:00", "trade", 5.61, 95.0]
["2026-09-14T14:29:42.822571+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822571+00:00", "trade", 5.61, 254.0]
["2026-09-14T14:29:42.822575+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822585+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822605+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822605+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822605+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822615+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822634+00:00", "trade", 5.61, 349.0]
["2026-09-14T14:29:42.822635+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.822649+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.822649+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.822656+00:00", "trade", 5.61, 64.0]
["2026-09-14T14:29:42.822658+00:00", "trade", 5.61, 416.0]
["2026-09-14T14:29:42.822664+00:00", "trade", 5.61, 280.0]
["2026-09-14T14:29:42.822664+00:00", "trade", 5.61, 800.0]
["2026-09-14T14:29:42.822667+00:00", "trade", 5.61, 600.0]
["2026-09-14T14:29:42.822667+00:00", "trade", 5.61, 800.0]
["2026-09-14T14:29:42.822671+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.822671+00:00", "trade", 5.61, 600.0]
["2026-09-14T14:29:42.822674+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:29:42.822674+00:00", "trade", 5.61, 1000.0]
["2026-09-14T14:29:42.822675+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822676+00:00", "trade", 5.61, 189.0]
["2026-09-14T14:29:42.822679+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822775+00:00", "trade", 5.605, 1509.0]
["2026-09-14T14:29:42.822775+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:29:42.822775+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:29:42.822775+00:00", "trade", 5.6, 41.0]
["2026-09-14T14:29:42.822784+00:00", "trade", 5.605, 1000.0]
["2026-09-14T14:29:42.822793+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.822796+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822800+00:00", "trade", 5.605, 1509.0]
["2026-09-14T14:29:42.822803+00:00", "trade", 5.605, 1192.0]
["2026-09-14T14:29:42.822803+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:29:42.822806+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:29:42.822809+00:00", "trade", 5.605, 1509.0]
["2026-09-14T14:29:42.822809+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.822815+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:29:42.822815+00:00", "trade", 5.6, 900.0]
["2026-09-14T14:29:42.822815+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:29:42.822818+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.822821+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:29:42.822821+00:00", "trade", 5.6, 50.0]
["2026-09-14T14:29:42.822821+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822826+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822827+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:29:42.822827+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:29:42.822827+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.822830+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:29:42.822830+00:00", "trade", 5.6, 1091.0]
["2026-09-14T14:29:42.822836+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:29:42.822842+00:00", "trade", 5.6, 20.0]
["2026-09-14T14:29:42.822842+00:00", "trade", 5.605, 249.0]
["2026-09-14T14:29:42.822845+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.822848+00:00", "trade", 5.6, 75.0]
["2026-09-14T14:29:42.822851+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822851+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822856+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822856+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822861+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822866+00:00", "trade", 5.605, 900.0]
["2026-09-14T14:29:42.822866+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822866+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822875+00:00", "trade", 5.6, 1091.0]
["2026-09-14T14:29:42.822876+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822916+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822932+00:00", "trade", 5.6132, 50.0]
["2026-09-14T14:29:42.822957+00:00", "trade", 5.605, 1509.0]
["2026-09-14T14:29:42.822963+00:00", "trade", 5.6, 42.0]
["2026-09-14T14:29:42.822963+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:29:42.822963+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.822965+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.822965+00:00", "trade", 5.61, 800.0]
["2026-09-14T14:29:42.822969+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:29:42.822969+00:00", "trade", 5.6, 1191.0]
["2026-09-14T14:29:42.822971+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.822971+00:00", "trade", 5.61, 2500.0]
["2026-09-14T14:29:42.822975+00:00", "trade", 5.61, 800.0]
["2026-09-14T14:29:42.822975+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822976+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.822978+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:29:42.822978+00:00", "trade", 5.61, 567.0]
["2026-09-14T14:29:42.822981+00:00", "trade", 5.61, 13.0]
["2026-09-14T14:29:42.822981+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.822986+00:00", "trade", 5.605, 1508.0]
["2026-09-14T14:29:42.822986+00:00", "trade", 5.605, 300.0]
["2026-09-14T14:29:42.822986+00:00", "trade", 5.6, 35.0]
["2026-09-14T14:29:42.822986+00:00", "trade", 5.6, 2.0]
["2026-09-14T14:29:42.822990+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:29:42.822990+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:29:42.822990+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.822995+00:00", "trade", 5.6, 3682.0]
["2026-09-14T14:29:42.822996+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823031+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823036+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823049+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823051+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823051+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823056+00:00", "trade", 5.61, 418.0]
["2026-09-14T14:29:42.823056+00:00", "trade", 5.61, 225.0]
["2026-09-14T14:29:42.823056+00:00", "trade", 5.61, 231.0]
["2026-09-14T14:29:42.823056+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823056+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823056+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823058+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823061+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823061+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823061+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823065+00:00", "trade", 5.61, 228.0]
["2026-09-14T14:29:42.823065+00:00", "trade", 5.61, 248.0]
["2026-09-14T14:29:42.823067+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823067+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823067+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823072+00:00", "trade", 5.61, 1000.0]
["2026-09-14T14:29:42.823072+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823072+00:00", "trade", 5.61, 600.0]
["2026-09-14T14:29:42.823072+00:00", "trade", 5.605, 900.0]
["2026-09-14T14:29:42.823077+00:00", "trade", 5.61, 565.0]
["2026-09-14T14:29:42.823077+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823081+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.823081+00:00", "trade", 5.61, 1100.0]
["2026-09-14T14:29:42.823085+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823085+00:00", "trade", 5.61, 136.0]
["2026-09-14T14:29:42.823085+00:00", "trade", 5.61, 1100.0]
["2026-09-14T14:29:42.823088+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:29:42.823093+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.823093+00:00", "trade", 5.61, 763.0]
["2026-09-14T14:29:42.823098+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823098+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823098+00:00", "trade", 5.605, 1511.0]
["2026-09-14T14:29:42.823103+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823103+00:00", "trade", 5.605, 400.0]
["2026-09-14T14:29:42.823103+00:00", "trade", 5.6, 10.0]
["2026-09-14T14:29:42.823106+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823106+00:00", "trade", 5.6, 150.0]
["2026-09-14T14:29:42.823106+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.823111+00:00", "trade", 5.6, 1000.0]
["2026-09-14T14:29:42.823111+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:29:42.823116+00:00", "trade", 5.61, 422.0]
["2026-09-14T14:29:42.823116+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:29:42.823116+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:29:42.823118+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.823122+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.823122+00:00", "trade", 5.6, 180.0]
["2026-09-14T14:29:42.823128+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.823128+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:29:42.823128+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.823134+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823134+00:00", "trade", 5.6, 1100.0]
["2026-09-14T14:29:42.823134+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.823136+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:29:42.823140+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.823140+00:00", "trade", 5.6, 1314.0]
["2026-09-14T14:29:42.823142+00:00", "trade", 5.61, 1262.0]
["2026-09-14T14:29:42.823145+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823145+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:29:42.823148+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823148+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823156+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:29:42.823156+00:00", "trade", 5.61, 63.0]
["2026-09-14T14:29:42.823156+00:00", "trade", 5.61, 800.0]
["2026-09-14T14:29:42.823156+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.823160+00:00", "trade", 5.61, 338.0]
["2026-09-14T14:29:42.823160+00:00", "trade", 5.61, 99.0]
["2026-09-14T14:29:42.823160+00:00", "trade", 5.61, 137.0]
["2026-09-14T14:29:42.823160+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:29:42.823160+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.823164+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.823164+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.823164+00:00", "trade", 5.61, 1600.0]
["2026-09-14T14:29:42.823164+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823166+00:00", "trade", 5.605, 1500.0]
["2026-09-14T14:29:42.823166+00:00", "trade", 5.605, 1508.0]
["2026-09-14T14:29:42.823166+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.823171+00:00", "trade", 5.605, 300.0]
["2026-09-14T14:29:42.823171+00:00", "trade", 5.6, 600.0]
["2026-09-14T14:29:42.823171+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.823173+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:29:42.823173+00:00", "trade", 5.6, 3304.0]
["2026-09-14T14:29:42.823175+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.823175+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823181+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823191+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823205+00:00", "trade", 5.605, 286.0]
["2026-09-14T14:29:42.823207+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:29:42.823232+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823239+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823245+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823245+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.823247+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823248+00:00", "trade", 5.61, 419.0]
["2026-09-14T14:29:42.823248+00:00", "trade", 5.61, 99.0]
["2026-09-14T14:29:42.823251+00:00", "trade", 5.605, 14.0]
["2026-09-14T14:29:42.823254+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823257+00:00", "trade", 5.605, 900.0]
["2026-09-14T14:29:42.823257+00:00", "trade", 5.61, 401.0]
["2026-09-14T14:29:42.823263+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823263+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823263+00:00", "trade", 5.61, 55.0]
["2026-09-14T14:29:42.823272+00:00", "trade", 5.6025, 400.0]
["2026-09-14T14:29:42.823278+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:29:42.823281+00:00", "trade", 5.6124, 50.0]
["2026-09-14T14:29:42.823293+00:00", "trade", 5.61, 163.0]
["2026-09-14T14:29:42.823297+00:00", "trade", 5.61, 99.0]
["2026-09-14T14:29:42.823302+00:00", "trade", 5.61, 75.0]
["2026-09-14T14:29:42.823330+00:00", "trade", 5.605, 1412.0]
["2026-09-14T14:29:42.823332+00:00", "trade", 5.6, 400.0]
["2026-09-14T14:29:42.823332+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:29:42.823335+00:00", "trade", 5.6116, 50.0]
["2026-09-14T14:29:42.823335+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:29:42.823339+00:00", "trade", 5.61, 800.0]
["2026-09-14T14:29:42.823342+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823344+00:00", "trade", 5.6, 100.0]
["2026-09-14T14:29:42.823344+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823344+00:00", "trade", 5.6, 4900.0]
["2026-09-14T14:29:42.823360+00:00", "trade", 5.6, 1500.0]
["2026-09-14T14:29:42.823360+00:00", "trade", 5.6, 500.0]
["2026-09-14T14:29:42.823365+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:29:42.823365+00:00", "trade", 5.6, 700.0]
["2026-09-14T14:29:42.823371+00:00", "trade", 5.6, 300.0]
["2026-09-14T14:29:42.823383+00:00", "trade", 5.61, 600.0]
["2026-09-14T14:29:42.823395+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:29:42.823395+00:00", "trade", 5.6, 2800.0]
["2026-09-14T14:29:42.823398+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:29:42.823404+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823404+00:00", "trade", 5.6, 200.0]
["2026-09-14T14:29:42.823404+00:00", "trade", 5.6, 8.0]
["2026-09-14T14:29:42.823408+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823408+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.823408+00:00", "trade", 5.6, 888.0]
["2026-09-14T14:29:42.823423+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:29:42.823461+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.823494+00:00", "trade", 5.6025, 700.0]
["2026-09-14T14:29:42.823518+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823543+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823548+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823557+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823570+00:00", "trade", 5.6025, 200.0]
["2026-09-14T14:29:42.823584+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:29:42.823587+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823590+00:00", "trade", 5.61, 216.0]
["2026-09-14T14:29:42.823594+00:00", "trade", 5.61, 216.0]
["2026-09-14T14:29:42.823594+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823596+00:00", "trade", 5.61, 1684.0]
["2026-09-14T14:29:42.823620+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.823627+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823649+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823649+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823649+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823649+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823653+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823657+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.823660+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823663+00:00", "trade", 5.61, 90.0]
["2026-09-14T14:29:42.823688+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823698+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823703+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823723+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:29:42.823738+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823748+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823750+00:00", "trade", 5.61, 1600.0]
["2026-09-14T14:29:42.823753+00:00", "trade", 5.61, 54.0]
["2026-09-14T14:29:42.823795+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823798+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823805+00:00", "trade", 5.6117, 50.0]
["2026-09-14T14:29:42.823834+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823852+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823852+00:00", "trade", 5.61, 45.0]
["2026-09-14T14:29:42.823852+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823852+00:00", "trade", 5.61, 242.0]
["2026-09-14T14:29:42.823852+00:00", "trade", 5.61, 89.0]
["2026-09-14T14:29:42.823878+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823883+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823883+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823883+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823883+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823888+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823888+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823888+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823891+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:29:42.823893+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823906+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823909+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823912+00:00", "trade", 5.61, 900.0]
["2026-09-14T14:29:42.823915+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.823918+00:00", "trade", 5.61, 900.0]
["2026-09-14T14:29:42.823923+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823924+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823924+00:00", "trade", 5.61, 357.0]
["2026-09-14T14:29:42.823928+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823936+00:00", "trade", 5.61, 288.0]
["2026-09-14T14:29:42.823945+00:00", "trade", 5.61, 50.0]
["2026-09-14T14:29:42.823957+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.823968+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823978+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823983+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823983+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.823993+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.824004+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824008+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824035+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.824038+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.824054+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824090+00:00", "trade", 5.61, 112.0]
["2026-09-14T14:29:42.824090+00:00", "trade", 5.61, 844.0]
["2026-09-14T14:29:42.824114+00:00", "trade", 5.6063, 50.0]
["2026-09-14T14:29:42.824119+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824120+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.824126+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.824129+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824132+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.824159+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.824179+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.824194+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.824207+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.824239+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.824294+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.824309+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:29:42.824327+00:00", "trade", 5.605, 51.0]
["2026-09-14T14:29:42.824378+00:00", "trade", 5.6029, 51.0]
["2026-09-14T14:29:42.824414+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.824439+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824459+00:00", "trade", 5.61, 1216.0]
["2026-09-14T14:29:42.824459+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824535+00:00", "trade", 5.6055, 50.0]
["2026-09-14T14:29:42.824553+00:00", "trade", 5.61, 583.0]
["2026-09-14T14:29:42.824555+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824613+00:00", "trade", 5.606, 50.0]
["2026-09-14T14:29:42.824640+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824675+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824739+00:00", "trade", 5.6062, 50.0]
["2026-09-14T14:29:42.824745+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.824745+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824790+00:00", "trade", 5.6074, 50.0]
["2026-09-14T14:29:42.824800+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824800+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:29:42.824835+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.824835+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.824856+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.824860+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.824908+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.824908+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.824919+00:00", "trade", 5.61, 285.0]
["2026-09-14T14:29:42.825004+00:00", "trade", 5.6066, 55.0]
["2026-09-14T14:29:42.825036+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825106+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825151+00:00", "trade", 5.6054, 50.0]
["2026-09-14T14:29:42.825156+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825191+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825196+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825208+00:00", "trade", 5.6045, 51.0]
["2026-09-14T14:29:42.825236+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825328+00:00", "trade", 5.6012, 55.0]
["2026-09-14T14:29:42.825342+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825380+00:00", "trade", 5.6044, 50.0]
["2026-09-14T14:29:42.825387+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825427+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825494+00:00", "trade", 5.6041, 51.0]
["2026-09-14T14:29:42.825522+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825522+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825522+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825557+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825617+00:00", "trade", 5.6084, 51.0]
["2026-09-14T14:29:42.825633+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825633+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825637+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825637+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825643+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825677+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825712+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825758+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825793+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825818+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.825882+00:00", "trade", 5.61, 1767.0]
["2026-09-14T14:29:42.825948+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.826078+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.826149+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.826154+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.826159+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.826870+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.827331+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.827637+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.827692+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.827958+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.828183+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.828188+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.828208+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.828309+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.828399+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.829382+00:00", "trade", 5.61, 600.0]
["2026-09-14T14:29:42.829505+00:00", "trade", 5.61, 13.0]
["2026-09-14T14:29:42.829762+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.829762+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.830158+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.830198+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.832034+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:29:42.833622+00:00", "trade", 5.61, 3000.0]
["2026-09-14T14:29:42.833824+00:00", "trade", 5.605, 178.0]
["2026-09-14T14:29:42.834221+00:00", "trade", 5.61, 11.0]
["2026-09-14T14:29:42.835637+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:29:42.836416+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:29:42.836831+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:29:42.837039+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.837270+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:29:42.838438+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.839159+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.855484+00:00", "trade", 5.61, 75.0]
["2026-09-14T14:29:42.863727+00:00", "trade", 5.605, 722.0]
["2026-09-14T14:29:42.865005+00:00", "trade", 5.6096, 51.0]
["2026-09-14T14:29:42.906798+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:29:42.906801+00:00", "trade", 5.615, 401.0]
["2026-09-14T14:29:42.906804+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:29:42.907033+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:29:42.907066+00:00", "trade", 5.615, 400.0]
["2026-09-14T14:29:42.907351+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:29:42.907357+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907364+00:00", "trade", 5.62, 19.0]
["2026-09-14T14:29:42.907366+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:29:42.907370+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:29:42.907370+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:29:42.907373+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907376+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:29:42.907379+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:29:42.907379+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907379+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:29:42.907382+00:00", "trade", 5.62, 1000.0]
["2026-09-14T14:29:42.907384+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:29:42.907384+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:29:42.907389+00:00", "trade", 5.62, 140.0]
["2026-09-14T14:29:42.907389+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:29:42.907394+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:29:42.907394+00:00", "trade", 5.62, 92.0]
["2026-09-14T14:29:42.907397+00:00", "trade", 5.62, 1400.0]
["2026-09-14T14:29:42.907397+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907403+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:29:42.907418+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:29:42.907418+00:00", "trade", 5.62, 493.0]
["2026-09-14T14:29:42.907421+00:00", "trade", 5.62, 1900.0]
["2026-09-14T14:29:42.907425+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:29:42.907427+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:29:42.907427+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907430+00:00", "trade", 5.62, 2100.0]
["2026-09-14T14:29:42.907433+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907433+00:00", "trade", 5.62, 240.0]
["2026-09-14T14:29:42.907436+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:29:42.907462+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907467+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907467+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907497+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907502+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907505+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907507+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907508+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:29:42.907542+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907560+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907562+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:29:42.907567+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907572+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907616+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907616+00:00", "trade", 5.62, 154.0]
["2026-09-14T14:29:42.907619+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907622+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907625+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907625+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.907629+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:29:42.907652+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907652+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:29:42.907809+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:29:42.907823+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:29:42.907833+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:29:42.907858+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:29:42.907863+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:29:42.907903+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.907903+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.907903+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.907908+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.907908+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.907918+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.907928+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.907938+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.907938+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.907983+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908043+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908048+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908058+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908083+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908178+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908224+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908264+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908384+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908384+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908389+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908464+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908494+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908529+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908529+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908544+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908564+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908625+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908681+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.908705+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908745+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.908813+00:00", "trade", 5.6129, 51.0]
["2026-09-14T14:29:42.908906+00:00", "trade", 5.6194, 50.0]
["2026-09-14T14:29:42.909105+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:29:42.909136+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.909153+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:29:42.909186+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.909221+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.909261+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.909261+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.909426+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.909787+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.909793+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.911461+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.911867+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.912624+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.914054+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:29:42.914057+00:00", "trade", 5.63, 170.0]
["2026-09-14T14:29:42.914121+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:29:42.914430+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:29:42.914602+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:42.914677+00:00", "trade", 5.625, 330.0]
["2026-09-14T14:29:42.914704+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.914744+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.914744+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.914945+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.914985+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.915026+00:00", "trade", 5.62, 250.0]
["2026-09-14T14:29:42.915130+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.915145+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.915426+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.917907+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:42.921169+00:00", "trade", 5.625, 59.0]
["2026-09-14T14:29:42.921241+00:00", "trade", 5.625, 21.0]
["2026-09-14T14:29:42.923028+00:00", "trade", 5.625, 30.0]
["2026-09-14T14:29:42.925494+00:00", "trade", 5.615, 200.0]
["2026-09-14T14:29:42.949451+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:29:42.974465+00:00", "trade", 5.6235, 10.0]
["2026-09-14T14:29:42.992601+00:00", "trade", 5.625, 15.0]
["2026-09-14T14:29:43.024385+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:43.024420+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:43.024821+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:43.047475+00:00", "trade", 5.625, 1200.0]
["2026-09-14T14:29:43.124627+00:00", "trade", 5.6225, 15.0]
["2026-09-14T14:29:43.145502+00:00", "trade", 5.6226, 1.0]
["2026-09-14T14:29:43.241415+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:44.593263+00:00", "trade", 5.6202, 15.0]
["2026-09-14T14:29:44.830139+00:00", "trade", 5.6143, 1.0]
["2026-09-14T14:29:45.365263+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:45.365383+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:45.365634+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:29:45.365704+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:45.809103+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:45.809561+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:29:45.811178+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:46.807699+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:29:47.371885+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:29:47.372279+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:29:47.372766+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:29:47.373250+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:29:48.054354+00:00", "trade", 5.625, 66.0]
["2026-09-14T14:29:49.118964+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:49.119365+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:49.119961+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:49.120255+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:29:49.120603+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:49.121614+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:29:49.148546+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:29:49.149015+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:49.150065+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:29:49.151433+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:29:49.467881+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:29:49.616494+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:29:50.050564+00:00", "trade", 5.625, 45.0]
["2026-09-14T14:29:50.052837+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:29:50.057448+00:00", "trade", 5.62, 763.0]
["2026-09-14T14:29:50.057448+00:00", "trade", 5.62, 683.0]
["2026-09-14T14:29:50.057451+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:29:50.057455+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:50.057455+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:50.057459+00:00", "trade", 5.62, 1900.0]
["2026-09-14T14:29:50.057459+00:00", "trade", 5.62, 13.0]
["2026-09-14T14:29:50.057459+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:29:50.057462+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:29:50.057466+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:29:50.057466+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:29:50.057468+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:29:50.057472+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:29:50.057472+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:29:50.057474+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:29:50.057510+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.057808+00:00", "trade", 5.62, 4.0]
["2026-09-14T14:29:50.057832+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:29:50.057835+00:00", "trade", 5.62, 483.0]
["2026-09-14T14:29:50.057839+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:50.057885+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.057965+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058026+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058071+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058071+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058111+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058111+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058116+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058231+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058231+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058266+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058427+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058487+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058507+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058577+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058584+00:00", "trade", 5.62, 185.0]
["2026-09-14T14:29:50.058587+00:00", "trade", 5.62, 1200.0]
["2026-09-14T14:29:50.058587+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:29:50.058615+00:00", "trade", 5.62, 1117.0]
["2026-09-14T14:29:50.058615+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:50.058620+00:00", "trade", 5.62, 413.0]
["2026-09-14T14:29:50.058747+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.058772+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.059017+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:50.059028+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.059028+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.059032+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:29:50.059036+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:29:50.059038+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:29:50.059108+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.059148+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.059188+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.059194+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:29:50.059230+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:29:50.059630+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.059874+00:00", "trade", 5.6216, 52.0]
["2026-09-14T14:29:50.059934+00:00", "trade", 5.6154, 50.0]
["2026-09-14T14:29:50.059982+00:00", "trade", 5.62, 46.0]
["2026-09-14T14:29:50.060045+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:29:50.060105+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:50.060196+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.060827+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.071921+00:00", "trade", 5.62, 89.0]
["2026-09-14T14:29:50.072137+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:50.078867+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:29:50.079437+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.079437+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.079742+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.084679+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.093103+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:29:50.093761+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.095119+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.307849+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.307869+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.307899+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.308827+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.386521+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.387453+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.531967+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.543434+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.543505+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:29:50.544141+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:50.891782+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:51.057892+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:51.747431+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:51.748338+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:51.878838+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.189000+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.226855+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.252779+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:29:52.469532+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.470454+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.470454+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.549193+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:29:52.803372+00:00", "trade", 5.6201, 1500.0]
["2026-09-14T14:29:52.803448+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:29:52.803450+00:00", "trade", 5.62, 1200.0]
["2026-09-14T14:29:52.803450+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:29:52.803520+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.803962+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.803971+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:52.803977+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.804322+00:00", "trade", 5.62, 28.0]
["2026-09-14T14:29:52.804386+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:29:52.804449+00:00", "trade", 5.62, 3000.0]
["2026-09-14T14:29:52.804449+00:00", "trade", 5.62, 1400.0]
["2026-09-14T14:29:52.804598+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.804770+00:00", "trade", 5.62, 3250.0]
["2026-09-14T14:29:52.804793+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.804919+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.804930+00:00", "trade", 5.62, 3750.0]
["2026-09-14T14:29:52.805059+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.805119+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.805372+00:00", "trade", 5.62, 3250.0]
["2026-09-14T14:29:52.805400+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.805520+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.805560+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.805757+00:00", "trade", 5.6208, 55.0]
["2026-09-14T14:29:52.806070+00:00", "trade", 5.62, 60.0]
["2026-09-14T14:29:52.806763+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.806905+00:00", "trade", 5.62, 1625.0]
["2026-09-14T14:29:52.807004+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:52.807062+00:00", "trade", 5.62, 1375.0]
["2026-09-14T14:29:52.901283+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:53.016916+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:29:53.016934+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:29:53.016976+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:29:53.016994+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:29:53.017075+00:00", "trade", 5.625, 390.0]
["2026-09-14T14:29:53.029939+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:53.032149+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:53.032620+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:53.084639+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:53.085090+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:53.331906+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:53.418746+00:00", "trade", 5.6276, 100.0]
["2026-09-14T14:29:53.518862+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:29:53.600615+00:00", "trade", 5.6199, 12.0]
["2026-09-14T14:29:55.578215+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:57.417520+00:00", "trade", 5.63, 9000.0]
["2026-09-14T14:29:57.418807+00:00", "trade", 5.6248, 78.0]
["2026-09-14T14:29:58.005814+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:58.006771+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:58.006776+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:58.007252+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:58.230047+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:58.232242+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:58.233024+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:58.233485+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:58.346564+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:59.587669+00:00", "trade", 5.625, 70.0]
["2026-09-14T14:29:59.588480+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:59.588967+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:59.589007+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:59.676034+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:59.676490+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:59.960244+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:29:59.976548+00:00", "trade", 5.621, 200.0]
["2026-09-14T14:29:59.996355+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:00.009310+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:00.013049+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:00.013536+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:00.109599+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:00.256140+00:00", "trade", 5.625, 30.0]
["2026-09-14T14:30:00.502660+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:30:00.836757+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:01.014063+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:01.170093+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.171639+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.211854+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.220114+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.314154+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.319176+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:30:01.344466+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.345136+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.346950+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.363032+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.365242+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.390956+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.410241+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.461726+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.464403+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:30:01.480344+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.481934+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.496976+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:01.504786+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:02.032892+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:02.067567+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:02.078508+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:02.228822+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:30:02.355733+00:00", "trade", 5.6136, 9.0]
["2026-09-14T14:30:02.533064+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:02.551728+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:02.604860+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:30:03.348797+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:03.535776+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:03.536729+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:03.581826+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:03.823840+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:30:03.824784+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:30:03.825124+00:00", "trade", 5.6238, 50.0]
["2026-09-14T14:30:03.840797+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:30:03.856880+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:30:04.684281+00:00", "trade", 5.6299, 500.0]
["2026-09-14T14:30:04.711521+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:04.712822+00:00", "trade", 5.62, 3000.0]
["2026-09-14T14:30:04.713589+00:00", "trade", 5.62, 1625.0]
["2026-09-14T14:30:04.713607+00:00", "trade", 5.62, 1625.0]
["2026-09-14T14:30:04.713673+00:00", "trade", 5.62, 1375.0]
["2026-09-14T14:30:04.715068+00:00", "trade", 5.6209, 200.0]
["2026-09-14T14:30:04.721008+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:05.202442+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:30:05.202533+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:05.203390+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:05.204156+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:06.956788+00:00", "trade", 5.6205, 3000.0]
["2026-09-14T14:30:06.958096+00:00", "trade", 5.6209, 50.0]
["2026-09-14T14:30:07.145113+00:00", "trade", 5.6219, 50.0]
["2026-09-14T14:30:07.610409+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:30:07.686877+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:07.687589+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:08.984070+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:08.984656+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.035131+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.225208+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:30:09.225232+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:30:09.225343+00:00", "trade", 5.625, 195.0]
["2026-09-14T14:30:09.225784+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.225804+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.226180+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.226351+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.226421+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.226857+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.229343+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.285507+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.287351+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.530584+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.540357+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.555944+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:09.792030+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:10.913821+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:10.913916+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:10.980349+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:11.060506+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:30:11.126155+00:00", "trade", 5.625, 97.0]
["2026-09-14T14:30:11.614518+00:00", "trade", 5.62, 11.0]
["2026-09-14T14:30:11.739548+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:11.757100+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:11.776035+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.953841+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:13.954477+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:13.954838+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:14.098084+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:14.100920+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:14.184985+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:30:14.464566+00:00", "trade", 5.63, 4400.0]
["2026-09-14T14:30:14.465859+00:00", "trade", 5.623, 50.0]
["2026-09-14T14:30:14.470279+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:30:14.796903+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:30:14.796933+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:30:14.797471+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:14.797471+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:14.797511+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:15.069288+00:00", "trade", 5.625, 120.0]
["2026-09-14T14:30:16.536866+00:00", "trade", 5.6286, 1.0]
["2026-09-14T14:30:16.654192+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:30:17.070805+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:30:17.106298+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:20.619729+00:00", "trade", 5.6188, 11.0]
["2026-09-14T14:30:21.552981+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:21.553011+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:21.553292+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:21.608608+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:21.791115+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:30:21.792024+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:21.792064+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:21.876214+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:21.876214+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:21.876244+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:22.940148+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:22.940634+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:23.097993+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:30:23.596885+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:30:24.869047+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:24.871904+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:24.914800+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:30:25.967368+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:30:26.942128+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:26.979844+00:00", "trade", 5.6122, 16.0]
["2026-09-14T14:30:26.981186+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:26.981226+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:27.698856+00:00", "trade", 5.6285, 16.0]
["2026-09-14T14:30:28.301093+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:28.626218+00:00", "trade", 5.6187, 10.0]
["2026-09-14T14:30:28.778933+00:00", "trade", 5.6122, 1.0]
["2026-09-14T14:30:29.337236+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:29.754337+00:00", "trade", 5.6284, 1900.0]
["2026-09-14T14:30:29.759560+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:30:29.996393+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:30.493413+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:31.877226+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:30:31.879102+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:31.879222+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:31.880299+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:31.974052+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:33.299642+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:33.299663+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:33.352845+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:30:33.776128+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:30:33.805450+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:33.805926+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:33.826768+00:00", "trade", 5.6239, 40.0]
["2026-09-14T14:30:33.877516+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:33.877992+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:33.878473+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:34.221719+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:34.949824+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:35.125029+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:30:36.639756+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:36.642639+00:00", "trade", 5.6187, 10.0]
["2026-09-14T14:30:36.948160+00:00", "trade", 5.625, 33.0]
["2026-09-14T14:30:36.948223+00:00", "trade", 5.625, 68.0]
["2026-09-14T14:30:36.959734+00:00", "trade", 5.6283, 34.0]
["2026-09-14T14:30:37.035033+00:00", "trade", 5.624, 2400.0]
["2026-09-14T14:30:37.101739+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:37.102200+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:37.378927+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:37.726679+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:38.792341+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:39.571679+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:39.584649+00:00", "trade", 5.625, 46.0]
["2026-09-14T14:30:39.586048+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:39.595555+00:00", "trade", 5.625, 108.0]
["2026-09-14T14:30:39.787922+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:40.041766+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.160404+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.160409+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.361373+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:30:41.361943+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.781363+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:30:41.782322+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.782322+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.782322+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.783199+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.784483+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.785520+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.800766+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:41.842522+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:30:42.864369+00:00", "trade", 5.6299, 200.0]
["2026-09-14T14:30:42.864945+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:42.865431+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:43.111105+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:44.467737+00:00", "trade", 5.6258, 7.0]
["2026-09-14T14:30:46.037460+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:46.081259+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:46.409993+00:00", "trade", 5.625, 35.0]
["2026-09-14T14:30:46.410587+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:46.662488+00:00", "trade", 5.6276, 5.0]
["2026-09-14T14:30:46.999817+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:48.645780+00:00", "trade", 5.6187, 15.0]
["2026-09-14T14:30:48.694655+00:00", "trade", 5.62, 872.0]
["2026-09-14T14:30:48.695246+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:48.695286+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:48.695768+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:49.413674+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:49.433085+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:50.222621+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:50.223097+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:50.520840+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:50.577525+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:50.962723+00:00", "trade", 5.6201, 10.0]
["2026-09-14T14:30:50.963342+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:51.064247+00:00", "trade", 5.625, 138.0]
["2026-09-14T14:30:51.065259+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:51.261871+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:52.013518+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:52.014605+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:52.298660+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:52.300359+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:52.300374+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:52.533193+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:53.022853+00:00", "trade", 5.62, 220.0]
["2026-09-14T14:30:53.022913+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:30:55.947724+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:30:57.264554+00:00", "trade", 5.6254, 5.0]
["2026-09-14T14:30:58.757717+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:30:59.064896+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:59.064936+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:59.103908+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:59.651356+00:00", "trade", 5.6186, 14.0]
["2026-09-14T14:30:59.698514+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:30:59.698548+00:00", "trade", 5.625, 2.0]
["2026-09-14T14:30:59.866436+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:30:59.996405+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:00.358379+00:00", "trade", 5.6186, 5.0]
["2026-09-14T14:31:00.945059+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:01.239205+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:31:02.320310+00:00", "trade", 5.6273, 400.0]
["2026-09-14T14:31:02.321395+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:02.598859+00:00", "trade", 5.6273, 20.0]
["2026-09-14T14:31:03.064104+00:00", "trade", 5.625, 60.0]
["2026-09-14T14:31:03.828737+00:00", "trade", 5.6236, 10.0]
["2026-09-14T14:31:05.605675+00:00", "trade", 5.625, 1800.0]
["2026-09-14T14:31:05.646558+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:06.026959+00:00", "trade", 5.6186, 200.0]
["2026-09-14T14:31:06.480013+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:06.582815+00:00", "trade", 5.6201, 62.0]
["2026-09-14T14:31:06.961733+00:00", "trade", 5.6239, 27.0]
["2026-09-14T14:31:06.965727+00:00", "trade", 5.6127, 10.0]
["2026-09-14T14:31:07.606235+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:09.486882+00:00", "trade", 5.625, 36.0]
["2026-09-14T14:31:10.516244+00:00", "trade", 5.6201, 40.0]
["2026-09-14T14:31:11.455637+00:00", "trade", 5.6276, 5.0]
["2026-09-14T14:31:11.825307+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:11.825327+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:11.825452+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:12.139744+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:12.530433+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:12.532673+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:12.576677+00:00", "trade", 5.625, 350.0]
["2026-09-14T14:31:12.577249+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:12.577690+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:12.649315+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:12.854924+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:13.220127+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:13.220578+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:13.370299+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:13.776439+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:31:13.777356+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:13.777436+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:13.777471+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:13.838542+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:13.839579+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:14.339548+00:00", "trade", 5.6264, 200.0]
["2026-09-14T14:31:14.469739+00:00", "trade", 5.6235, 4.0]
["2026-09-14T14:31:15.562459+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:15.583433+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:15.849692+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:31:15.850056+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:31:15.975553+00:00", "trade", 5.6186, 100.0]
["2026-09-14T14:31:17.588393+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:17.590754+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:18.386615+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:18.517792+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:18.521825+00:00", "trade", 5.62, 87.0]
["2026-09-14T14:31:18.522263+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:18.522298+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:18.522739+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:18.535399+00:00", "trade", 5.62, 13.0]
["2026-09-14T14:31:18.624014+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:18.688583+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:18.702441+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:18.702516+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:18.797592+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:19.095886+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:19.096528+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:19.548684+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:31:19.548690+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:31:19.549715+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:20.311400+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:20.410986+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:20.411909+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:20.423189+00:00", "trade", 5.6214, 1.0]
["2026-09-14T14:31:20.720778+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:20.721214+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:20.778510+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:20.778966+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:20.790112+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:20.897553+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:21.024590+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:21.025076+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:21.025622+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:21.082004+00:00", "trade", 5.6214, 1.0]
["2026-09-14T14:31:21.105011+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:21.105462+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:21.105983+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:21.116223+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:21.116223+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:21.643195+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:22.433037+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:22.436881+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:23.667239+00:00", "trade", 5.6185, 30.0]
["2026-09-14T14:31:23.980972+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:31:23.980981+00:00", "trade", 5.625, 2.0]
["2026-09-14T14:31:23.981008+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:31:23.981014+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:31:23.981047+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:31:23.981053+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:31:23.981080+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:31:23.981110+00:00", "trade", 5.625, 30.0]
["2026-09-14T14:31:23.981236+00:00", "trade", 5.625, 958.0]
["2026-09-14T14:31:24.043920+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:24.159976+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:24.390693+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:31:24.390708+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:31:25.209854+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:31:26.585489+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:31:27.160849+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:31:27.161429+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:27.161870+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:27.163509+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:27.163509+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:27.164271+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:27.165068+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:27.165073+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:27.165462+00:00", "trade", 5.625, 72.0]
["2026-09-14T14:31:27.188158+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:27.188624+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:27.645826+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:28.037306+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:28.535816+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:28.653796+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:28.879031+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:29.996427+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:30.345682+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:31:30.386985+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:30.387677+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:30.387677+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:30.387797+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:30.457737+00:00", "trade", 5.625, 126.0]
["2026-09-14T14:31:30.514948+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:31:30.920649+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:31.029207+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:31.234775+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:31.327227+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:31:31.520725+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:31.875255+00:00", "trade", 5.6264, 1.0]
["2026-09-14T14:31:31.987058+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:31.987760+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:31.987955+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:32.133443+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:31:32.631110+00:00", "trade", 5.625, 38.0]
["2026-09-14T14:31:32.671299+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:32.685503+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:32.942148+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:33.213262+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:33.830736+00:00", "trade", 5.6248, 9.0]
["2026-09-14T14:31:34.795502+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:34.796069+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:34.799933+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:34.836675+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:34.885923+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:31:35.244454+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:35.245737+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:35.246168+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:35.246700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:35.311448+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:35.311839+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:35.383429+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:31:35.492594+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:35.492604+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:35.493421+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:31:36.276894+00:00", "trade", 5.625, 1000.0]
["2026-09-14T14:31:36.346804+00:00", "trade", 5.6285, 200.0]
["2026-09-14T14:31:36.774245+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:36.963726+00:00", "trade", 5.6251, 17.0]
["2026-09-14T14:31:37.861128+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:37.862186+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:39.612195+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:39.612636+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:40.028193+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:40.028234+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:31:40.028314+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:40.028770+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:40.180306+00:00", "trade", 5.6245, 16.0]
["2026-09-14T14:31:40.549986+00:00", "trade", 5.6281, 1.0]
["2026-09-14T14:31:40.653745+00:00", "trade", 5.625, 36.0]
["2026-09-14T14:31:41.044707+00:00", "trade", 5.6265, 58.0]
["2026-09-14T14:31:41.134058+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:31:41.503763+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:31:41.505624+00:00", "trade", 5.625, 36.0]
["2026-09-14T14:31:41.535089+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:41.670218+00:00", "trade", 5.625, 900.0]
["2026-09-14T14:31:41.670272+00:00", "trade", 5.625, 700.0]
["2026-09-14T14:31:41.670410+00:00", "trade", 5.625, 2200.0]
["2026-09-14T14:31:41.671303+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:42.012855+00:00", "trade", 5.625, 600.0]
["2026-09-14T14:31:43.280027+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:43.281109+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:43.953968+00:00", "trade", 5.625, 600.0]
["2026-09-14T14:31:43.973797+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:31:44.422352+00:00", "trade", 5.6181, 5.0]
["2026-09-14T14:31:44.471733+00:00", "trade", 5.6248, 10.0]
["2026-09-14T14:31:45.546804+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:45.546809+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:45.546884+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:45.547235+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:45.547320+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:45.794345+00:00", "trade", 5.625, 2000.0]
["2026-09-14T14:31:45.794958+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:46.253714+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:46.346584+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:47.001862+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:47.002328+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:31:47.002689+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:31:47.002704+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:31:47.607105+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:48.668092+00:00", "trade", 5.629, 200.0]
["2026-09-14T14:31:48.670021+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:48.672823+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.408005+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.408701+00:00", "trade", 5.63, 240.0]
["2026-09-14T14:31:49.408704+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:31:49.408708+00:00", "trade", 5.63, 40.0]
["2026-09-14T14:31:49.408710+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.408713+00:00", "trade", 5.63, 388.0]
["2026-09-14T14:31:49.408713+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:31:49.408713+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:31:49.408722+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:31:49.408726+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.408726+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409058+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.409063+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.409071+00:00", "trade", 5.63, 800.0]
["2026-09-14T14:31:49.409080+00:00", "trade", 5.63, 396.0]
["2026-09-14T14:31:49.409083+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:31:49.409101+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409104+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409107+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.409173+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409179+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:31:49.409188+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409188+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409197+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409209+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.409209+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:31:49.409209+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.409209+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409209+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:31:49.409209+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:31:49.409209+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:31:49.409209+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:31:49.409209+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.409212+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:31:49.409221+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:31:49.409221+00:00", "trade", 5.63, 11.0]
["2026-09-14T14:31:49.409224+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:31:49.409253+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409260+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.409267+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409269+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:31:49.409273+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.409273+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:31:49.409278+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:31:49.409294+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:31:49.409299+00:00", "trade", 5.63, 130.0]
["2026-09-14T14:31:49.409358+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.409375+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.409413+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409480+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409486+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409539+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.409549+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.409574+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.409604+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409649+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409669+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:31:49.409708+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.409729+00:00", "trade", 5.63, 1500.0]
["2026-09-14T14:31:49.409735+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409740+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409740+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409745+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409745+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409745+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409747+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:31:49.409749+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409749+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409753+00:00", "trade", 5.63, 485.0]
["2026-09-14T14:31:49.409754+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409762+00:00", "trade", 5.63, 496.0]
["2026-09-14T14:31:49.409798+00:00", "trade", 5.63, 398.0]
["2026-09-14T14:31:49.409820+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409822+00:00", "trade", 5.63, 435.0]
["2026-09-14T14:31:49.409825+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409840+00:00", "trade", 5.63, 415.0]
["2026-09-14T14:31:49.409840+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409840+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409845+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409855+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409871+00:00", "trade", 5.63, 502.0]
["2026-09-14T14:31:49.409898+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:31:49.409913+00:00", "trade", 5.63, 384.0]
["2026-09-14T14:31:49.409920+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409920+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409922+00:00", "trade", 5.63, 465.0]
["2026-09-14T14:31:49.409930+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409935+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.409945+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.410003+00:00", "trade", 5.63, 448.0]
["2026-09-14T14:31:49.410035+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.410035+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.410055+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.410075+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:31:49.410120+00:00", "trade", 5.63, 1300.0]
["2026-09-14T14:31:49.410120+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410124+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:31:49.410124+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:31:49.410125+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410147+00:00", "trade", 5.63, 404.0]
["2026-09-14T14:31:49.410165+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410170+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410185+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410185+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410201+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410205+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410205+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410226+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410228+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.410230+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410235+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410246+00:00", "trade", 5.63, 74.0]
["2026-09-14T14:31:49.410266+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410267+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:31:49.410301+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410301+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410311+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410326+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410341+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410364+00:00", "trade", 5.6266, 53.0]
["2026-09-14T14:31:49.410382+00:00", "trade", 5.63, 149.0]
["2026-09-14T14:31:49.410657+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410657+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410661+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.410713+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.410758+00:00", "trade", 5.6275, 50.0]
["2026-09-14T14:31:49.411059+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:31:49.411103+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.411103+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.411143+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.411143+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.411143+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.411143+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.411200+00:00", "trade", 5.6279, 50.0]
["2026-09-14T14:31:49.411298+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.411407+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:31:49.411498+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.411539+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.411699+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.412782+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.413819+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.413859+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.414861+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.415062+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.417755+00:00", "trade", 5.6296, 2700.0]
["2026-09-14T14:31:49.418318+00:00", "trade", 5.63, 116.0]
["2026-09-14T14:31:49.418327+00:00", "trade", 5.63, 184.0]
["2026-09-14T14:31:49.418330+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.418333+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.418336+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.418339+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:31:49.418462+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:31:49.418942+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.418942+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.418981+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.418986+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.418986+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.418986+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.419107+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.419182+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.419462+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.419462+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.419663+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.419984+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.420184+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.420287+00:00", "trade", 5.63, 366.0]
["2026-09-14T14:31:49.421026+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.421462+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.427829+00:00", "trade", 5.63, 1800.0]
["2026-09-14T14:31:49.428449+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:31:49.430378+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.442660+00:00", "trade", 5.63, 1500.0]
["2026-09-14T14:31:49.442663+00:00", "trade", 5.63, 700.0]
["2026-09-14T14:31:49.443590+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.443590+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.443615+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.443938+00:00", "trade", 5.6299, 52.0]
["2026-09-14T14:31:49.445274+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:49.559029+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.003335+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.003771+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.006492+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.006969+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.040704+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.149090+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:31:50.150174+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.150856+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.152013+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.340401+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.340842+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.456552+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.572197+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.834084+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:50.873386+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:31:50.879379+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:31:50.879923+00:00", "trade", 5.625, 81.0]
["2026-09-14T14:31:50.881562+00:00", "trade", 5.625, 27.0]
["2026-09-14T14:31:50.885341+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:51.257022+00:00", "trade", 5.625, 87.0]
["2026-09-14T14:31:51.258343+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:51.347209+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:51.381500+00:00", "trade", 5.625, 70.0]
["2026-09-14T14:31:51.382503+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:51.438922+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:52.105059+00:00", "trade", 5.625, 16.0]
["2026-09-14T14:31:54.196343+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:31:54.198896+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:54.199578+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:54.288444+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:54.288484+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:54.353228+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:55.020647+00:00", "trade", 5.6266, 100.0]
["2026-09-14T14:31:55.186458+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:55.640787+00:00", "trade", 5.625, 38.0]
["2026-09-14T14:31:55.642166+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:55.642687+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:55.866680+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:57.118033+00:00", "trade", 5.625, 907.0]
["2026-09-14T14:31:57.118961+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:58.632538+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:59.582446+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:59.583468+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:31:59.996450+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:00.245015+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:00.247306+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:00.248659+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:00.249721+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:00.355257+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:00.355738+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:00.882917+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:32:00.883548+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:01.797475+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:32:01.798407+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:01.798407+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:01.798527+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:01.799329+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:01.800567+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:01.905682+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:01.927238+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:02.355736+00:00", "trade", 5.6264, 9.0]
["2026-09-14T14:32:03.069185+00:00", "trade", 5.625, 90.0]
["2026-09-14T14:32:03.239726+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:32:03.458616+00:00", "trade", 5.6265, 3.0]
["2026-09-14T14:32:04.718683+00:00", "trade", 5.6265, 100.0]
["2026-09-14T14:32:05.519846+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:05.520297+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:06.262324+00:00", "trade", 5.62, 6.0]
["2026-09-14T14:32:07.112309+00:00", "trade", 5.621, 58.0]
["2026-09-14T14:32:07.112366+00:00", "trade", 5.621, 42.0]
["2026-09-14T14:32:11.017585+00:00", "trade", 5.6175, 60.0]
["2026-09-14T14:32:11.130010+00:00", "trade", 5.6236, 11.0]
["2026-09-14T14:32:11.164490+00:00", "trade", 5.6236, 1.0]
["2026-09-14T14:32:11.829316+00:00", "trade", 5.6225, 1.0]
["2026-09-14T14:32:11.831311+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:11.832504+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:11.832584+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:12.064184+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:13.018076+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:13.018092+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:13.022853+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:13.028720+00:00", "trade", 5.625, 27.0]
["2026-09-14T14:32:13.028780+00:00", "trade", 5.625, 63.0]
["2026-09-14T14:32:13.030067+00:00", "trade", 5.6288, 50.0]
["2026-09-14T14:32:13.102041+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:13.396852+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:32:14.473738+00:00", "trade", 5.6292, 32.0]
["2026-09-14T14:32:15.142711+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:32:15.380255+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:15.431552+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:15.598633+00:00", "trade", 5.625, 2000.0]
["2026-09-14T14:32:16.089589+00:00", "trade", 5.6188, 17.0]
["2026-09-14T14:32:16.488180+00:00", "trade", 5.6204, 1000.0]
["2026-09-14T14:32:16.651757+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:17.227310+00:00", "trade", 5.6263, 11.0]
["2026-09-14T14:32:18.062650+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:18.629395+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:32:18.856639+00:00", "trade", 5.625, 36.0]
["2026-09-14T14:32:18.858151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:18.859108+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:19.412739+00:00", "trade", 5.6281, 36.0]
["2026-09-14T14:32:19.445736+00:00", "trade", 5.6247, 19.0]
["2026-09-14T14:32:21.054024+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:21.165860+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:32:21.987259+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:32:21.988170+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:22.201035+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:22.339664+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:32:22.341853+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:32:22.342883+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:23.155933+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:32:23.173708+00:00", "trade", 5.625, 95.0]
["2026-09-14T14:32:23.454359+00:00", "trade", 5.6171, 15.0]
["2026-09-14T14:32:24.041279+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:24.117435+00:00", "trade", 5.6263, 200.0]
["2026-09-14T14:32:24.219538+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:24.688647+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:24.941037+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:26.121553+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:27.413559+00:00", "trade", 5.6236, 8.0]
["2026-09-14T14:32:27.762626+00:00", "trade", 5.6279, 6.0]
["2026-09-14T14:32:28.413917+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:32:28.414777+00:00", "trade", 5.625, 58.0]
["2026-09-14T14:32:28.415901+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:32:28.415986+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:32:28.416073+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:32:28.416157+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:32:28.416241+00:00", "trade", 5.63, 88.0]
["2026-09-14T14:32:28.416329+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:32:28.416377+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:28.416413+00:00", "trade", 5.63, 1400.0]
["2026-09-14T14:32:28.416497+00:00", "trade", 5.63, 339.0]
["2026-09-14T14:32:28.416575+00:00", "trade", 5.63, 627.0]
["2026-09-14T14:32:28.416653+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:32:28.416728+00:00", "trade", 5.63, 183.0]
["2026-09-14T14:32:28.887647+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:28.888123+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:28.888679+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:28.889125+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:28.909062+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:32:28.943545+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:32:29.167702+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:29.168384+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:29.376529+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:29.996482+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:30.646356+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:32:31.176231+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:31.800539+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.052835+00:00", "trade", 5.6223, 1.0]
["2026-09-14T14:32:32.123157+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:32:32.123163+00:00", "trade", 5.63, 110.0]
["2026-09-14T14:32:32.123163+00:00", "trade", 5.63, 290.0]
["2026-09-14T14:32:32.123743+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.123748+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.123753+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.123763+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.123778+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.123778+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.123823+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.123863+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.124239+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.124244+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.124304+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.124690+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.125166+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.126785+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.126795+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.126825+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.127296+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.127662+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.127687+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.128143+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.250048+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:32.251531+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:33.290325+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:34.131092+00:00", "trade", 5.63, 800.0]
["2026-09-14T14:32:34.135318+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:34.135394+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:34.183332+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:34.532378+00:00", "trade", 5.6172, 5.0]
["2026-09-14T14:32:34.870064+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:34.870064+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:35.068696+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:35.298755+00:00", "trade", 5.625, 2.0]
["2026-09-14T14:32:35.299811+00:00", "trade", 5.625, 95.0]
["2026-09-14T14:32:35.301365+00:00", "trade", 5.62, 314.0]
["2026-09-14T14:32:35.316657+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:32:36.018971+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:36.019371+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:36.019411+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:36.019812+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:36.423627+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:32:36.659513+00:00", "trade", 5.6263, 100.0]
["2026-09-14T14:32:37.966218+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:37.973966+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:37.989563+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:38.054243+00:00", "trade", 5.6215, 268.0]
["2026-09-14T14:32:38.054610+00:00", "trade", 5.6215, 1.0]
["2026-09-14T14:32:38.323156+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:38.323612+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:38.323900+00:00", "trade", 5.6281, 1.0]
["2026-09-14T14:32:38.950120+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:32:39.589623+00:00", "trade", 5.6263, 50.0]
["2026-09-14T14:32:39.969876+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:32:40.183291+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:32:40.905986+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:32:40.907006+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:32:41.715606+00:00", "trade", 5.617, 22.0]
["2026-09-14T14:32:42.337301+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:42.338383+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:42.338865+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:42.339461+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:42.339581+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:42.674607+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:43.030087+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:43.031735+00:00", "trade", 5.627, 43.0]
["2026-09-14T14:32:43.353305+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:43.628762+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:32:43.992439+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:44.145510+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:32:44.207794+00:00", "trade", 5.625, 1000.0]
["2026-09-14T14:32:44.475737+00:00", "trade", 5.6268, 12.0]
["2026-09-14T14:32:45.439714+00:00", "trade", 5.6286, 13.0]
["2026-09-14T14:32:45.680818+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:32:45.951816+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:46.899798+00:00", "trade", 5.625, 8.0]
["2026-09-14T14:32:46.905015+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:32:48.545961+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:32:49.414735+00:00", "trade", 5.628, 18.0]
["2026-09-14T14:32:49.447735+00:00", "trade", 5.628, 27.0]
["2026-09-14T14:32:50.640583+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:32:52.135126+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:32:54.383134+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:32:54.384647+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:54.385855+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:54.387299+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:54.387354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:54.472967+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:54.490374+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:56.572439+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:32:57.833609+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:58.713736+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:32:59.996505+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:00.478961+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:01.088169+00:00", "trade", 5.6153, 25.0]
["2026-09-14T14:33:01.098306+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:33:03.518334+00:00", "trade", 5.6183, 19.0]
["2026-09-14T14:33:04.246052+00:00", "trade", 5.6293, 2000.0]
["2026-09-14T14:33:04.505230+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:05.747622+00:00", "trade", 5.6271, 100.0]
["2026-09-14T14:33:06.261800+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:06.594906+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:06.594906+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:06.596345+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:06.715708+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:06.872952+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:06.873393+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:06.879543+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:06.965730+00:00", "trade", 5.6278, 10.0]
["2026-09-14T14:33:08.366068+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:33:09.518861+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:33:09.518870+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:09.519935+00:00", "trade", 5.625, 44.0]
["2026-09-14T14:33:09.522629+00:00", "trade", 5.6225, 1.0]
["2026-09-14T14:33:09.826797+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:10.163717+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:33:12.069427+00:00", "trade", 5.6223, 16.0]
["2026-09-14T14:33:12.267574+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:33:12.629406+00:00", "trade", 5.6201, 4200.0]
["2026-09-14T14:33:12.630470+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:13.033734+00:00", "trade", 5.6235, 31.0]
["2026-09-14T14:33:14.477754+00:00", "trade", 5.6232, 7.0]
["2026-09-14T14:33:15.748801+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:15.749137+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:15.749197+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:15.749598+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:15.840624+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:19.416734+00:00", "trade", 5.6233, 13.0]
["2026-09-14T14:33:19.449732+00:00", "trade", 5.6233, 20.0]
["2026-09-14T14:33:19.543434+00:00", "trade", 5.6215, 185.0]
["2026-09-14T14:33:19.565880+00:00", "trade", 5.6215, 1.0]
["2026-09-14T14:33:20.626945+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:33:20.627551+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:20.627551+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:20.627551+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:20.627626+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:21.032979+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:22.525080+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:23.256461+00:00", "trade", 5.6156, 100.0]
["2026-09-14T14:33:23.257842+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:23.561814+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:23.562255+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:23.736279+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:24.517177+00:00", "trade", 5.6267, 3000.0]
["2026-09-14T14:33:28.847453+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:33:28.849782+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:29.497069+00:00", "trade", 5.6156, 5.0]
["2026-09-14T14:33:29.562646+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:29.562646+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:29.563172+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:29.563172+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:29.563813+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:29.564520+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:29.915590+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:29.996532+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:31.218666+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:33:32.482124+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:32.495666+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:32.808059+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:32.821270+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:32.822779+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:32.991259+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:33:35.301915+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:35.302397+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:35.302948+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:35.303399+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:35.305519+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:35.462357+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:35.881984+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:37.999396+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:37.999827+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:38.031793+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:38.702963+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:38.704823+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:38.705284+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:38.946510+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:33:38.946943+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:38.949985+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:38.981395+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:39.005202+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:39.053925+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:33:40.028121+00:00", "trade", 5.62, 1000.0]
["2026-09-14T14:33:41.157151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:41.507462+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:33:41.886537+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:33:41.887101+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:41.897104+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:42.539675+00:00", "trade", 5.6236, 125.0]
["2026-09-14T14:33:43.035748+00:00", "trade", 5.6249, 19.0]
["2026-09-14T14:33:43.484652+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:44.336033+00:00", "trade", 5.6235, 100.0]
["2026-09-14T14:33:44.479732+00:00", "trade", 5.6249, 5.0]
["2026-09-14T14:33:44.810305+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:33:45.015669+00:00", "trade", 5.6241, 25.0]
["2026-09-14T14:33:45.965004+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:33:48.519007+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:48.519478+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:48.519934+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:48.520325+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:48.522976+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:48.698433+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:49.418736+00:00", "trade", 5.6249, 11.0]
["2026-09-14T14:33:49.451733+00:00", "trade", 5.6249, 16.0]
["2026-09-14T14:33:49.980480+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:33:51.028871+00:00", "trade", 5.63, 32.0]
["2026-09-14T14:33:51.028931+00:00", "trade", 5.63, 33.0]
["2026-09-14T14:33:51.063920+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:51.067645+00:00", "trade", 5.63, 35.0]
["2026-09-14T14:33:51.067705+00:00", "trade", 5.63, 42.0]
["2026-09-14T14:33:51.703933+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:33:53.481515+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:33:53.642514+00:00", "trade", 5.6223, 1.0]
["2026-09-14T14:33:53.991996+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:33:56.874400+00:00", "trade", 5.625, 176.0]
["2026-09-14T14:33:56.876457+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:33:56.878532+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:33:56.878559+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:33:57.195647+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:57.593036+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:33:58.056428+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:58.056915+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:58.057351+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:58.246816+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:58.312357+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:33:58.792788+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:33:58.792800+00:00", "trade", 5.625, 30.0]
["2026-09-14T14:33:58.792942+00:00", "trade", 5.625, 170.0]
["2026-09-14T14:33:59.996564+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:00.319658+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:34:01.051053+00:00", "trade", 5.63, 177.0]
["2026-09-14T14:34:01.061771+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:02.356660+00:00", "trade", 5.6254, 9.0]
["2026-09-14T14:34:02.599352+00:00", "trade", 5.6234, 100.0]
["2026-09-14T14:34:02.814519+00:00", "trade", 5.625, 17.0]
["2026-09-14T14:34:02.814636+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:34:02.911883+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:03.068118+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:34:03.068181+00:00", "trade", 5.63, 68.0]
["2026-09-14T14:34:03.068662+00:00", "trade", 5.63, 32.0]
["2026-09-14T14:34:03.068722+00:00", "trade", 5.63, 78.0]
["2026-09-14T14:34:03.079918+00:00", "trade", 5.6242, 29.0]
["2026-09-14T14:34:03.536054+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:34:03.587729+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:03.619610+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:34:05.115937+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:05.768276+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:05.768747+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:06.645468+00:00", "trade", 5.63, 378.0]
["2026-09-14T14:34:06.645468+00:00", "trade", 5.63, 22.0]
["2026-09-14T14:34:06.645609+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:34:06.646027+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:06.646027+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:06.646052+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:06.646052+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:06.646062+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:06.646939+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:06.647064+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:06.647375+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:06.648147+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:06.656955+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:07.283028+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:34:08.107019+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:09.238906+00:00", "trade", 5.6217, 100.0]
["2026-09-14T14:34:11.470433+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:11.636247+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:11.636728+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:11.684652+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:11.685449+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:12.410024+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:34:12.410024+00:00", "trade", 5.63, 11.0]
["2026-09-14T14:34:12.410978+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:12.411419+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:12.415427+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:12.432839+00:00", "trade", 5.63, 186.0]
["2026-09-14T14:34:12.914151+00:00", "trade", 5.6157, 100.0]
["2026-09-14T14:34:13.037762+00:00", "trade", 5.6269, 14.0]
["2026-09-14T14:34:13.256815+00:00", "trade", 5.629, 300.0]
["2026-09-14T14:34:13.387885+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:13.441328+00:00", "trade", 5.6281, 1.0]
["2026-09-14T14:34:13.441691+00:00", "trade", 5.6281, 1.0]
["2026-09-14T14:34:13.558470+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:14.058674+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:14.106370+00:00", "trade", 5.63, 32.0]
["2026-09-14T14:34:14.106433+00:00", "trade", 5.63, 44.0]
["2026-09-14T14:34:14.219728+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:14.481743+00:00", "trade", 5.6272, 4.0]
["2026-09-14T14:34:15.068215+00:00", "trade", 5.63, 80.0]
["2026-09-14T14:34:15.068925+00:00", "trade", 5.63, 110.0]
["2026-09-14T14:34:15.071899+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.072650+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.092910+00:00", "trade", 5.63, 1613.0]
["2026-09-14T14:34:15.096957+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:34:15.097478+00:00", "trade", 5.63, 187.0]
["2026-09-14T14:34:15.278920+00:00", "trade", 5.6217, 100.0]
["2026-09-14T14:34:15.565209+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.638217+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:34:15.638217+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.638245+00:00", "trade", 5.63, 2000.0]
["2026-09-14T14:34:15.638247+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.638250+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.638290+00:00", "trade", 5.63, 382.0]
["2026-09-14T14:34:15.638295+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:34:15.638295+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.638295+00:00", "trade", 5.63, 185.0]
["2026-09-14T14:34:15.638298+00:00", "trade", 5.63, 180.0]
["2026-09-14T14:34:15.638301+00:00", "trade", 5.63, 1065.0]
["2026-09-14T14:34:15.638305+00:00", "trade", 5.63, 84.0]
["2026-09-14T14:34:15.638305+00:00", "trade", 5.63, 40.0]
["2026-09-14T14:34:15.638310+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:34:15.638368+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:15.638368+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638370+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.638373+00:00", "trade", 5.63, 366.0]
["2026-09-14T14:34:15.638378+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638382+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.638382+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.638388+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638388+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638393+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638398+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638398+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638403+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638403+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638408+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638408+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638413+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638421+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.638463+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638493+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638505+00:00", "trade", 5.63, 600.0]
["2026-09-14T14:34:15.638544+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638559+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638573+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638598+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638634+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638644+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638644+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638644+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638649+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638649+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638649+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638649+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638749+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638788+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.638794+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:15.638848+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.638849+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.638854+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.638861+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.638884+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.638884+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.638923+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.638929+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.638940+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.638940+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.638940+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.638950+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.638950+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.638964+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.638965+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:34:15.638972+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.639065+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.639090+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639115+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639145+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639167+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:15.639194+00:00", "trade", 5.63, 1755.0]
["2026-09-14T14:34:15.639300+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639305+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639340+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639345+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639385+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639425+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639425+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639461+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639506+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639540+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.639561+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.639571+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639631+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639736+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639816+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.639857+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639897+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639897+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.639946+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:15.639952+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:15.640051+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.640054+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.640258+00:00", "trade", 5.63, 51.0]
["2026-09-14T14:34:15.640325+00:00", "trade", 5.635, 25.0]
["2026-09-14T14:34:15.640406+00:00", "trade", 5.635, 50.0]
["2026-09-14T14:34:15.640475+00:00", "trade", 5.6295, 54.0]
["2026-09-14T14:34:15.640548+00:00", "trade", 5.63, 11.0]
["2026-09-14T14:34:15.640574+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:15.640619+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:15.640654+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.640713+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:15.640770+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:15.640869+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.641090+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.641310+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.642438+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.642533+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.642633+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.642648+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.642899+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.642949+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.643064+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.643255+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.643711+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.644838+00:00", "trade", 5.63, 207.0]
["2026-09-14T14:34:15.646231+00:00", "trade", 5.635, 189.0]
["2026-09-14T14:34:15.646273+00:00", "trade", 5.635, 2400.0]
["2026-09-14T14:34:15.646312+00:00", "trade", 5.635, 2700.0]
["2026-09-14T14:34:15.646342+00:00", "trade", 5.635, 36.0]
["2026-09-14T14:34:15.646402+00:00", "trade", 5.635, 2.0]
["2026-09-14T14:34:15.646748+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.647590+00:00", "trade", 5.6307, 50.0]
["2026-09-14T14:34:15.648292+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.648407+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.648738+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.649189+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.653613+00:00", "trade", 5.635, 1200.0]
["2026-09-14T14:34:15.656105+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.656112+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:15.656115+00:00", "trade", 5.63, 1493.0]
["2026-09-14T14:34:15.656596+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.656596+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.656636+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.656636+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.656636+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.656752+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.657052+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.657417+00:00", "trade", 5.6326, 50.0]
["2026-09-14T14:34:15.671717+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.924072+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.924513+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.924593+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.979792+00:00", "trade", 5.635, 600.0]
["2026-09-14T14:34:15.980371+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:15.981579+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:16.005019+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:16.081050+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:16.544456+00:00", "trade", 5.635, 19.0]
["2026-09-14T14:34:16.638951+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:16.837378+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:16.838460+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:34:17.195612+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:34:17.204167+00:00", "trade", 5.63, 341.0]
["2026-09-14T14:34:17.204230+00:00", "trade", 5.63, 84.0]
["2026-09-14T14:34:17.204285+00:00", "trade", 5.63, 99.0]
["2026-09-14T14:34:17.204288+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:17.204290+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:34:17.204321+00:00", "trade", 5.63, 1600.0]
["2026-09-14T14:34:17.204321+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:17.204327+00:00", "trade", 5.63, 750.0]
["2026-09-14T14:34:17.204327+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:17.204350+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:17.204354+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:17.204360+00:00", "trade", 5.63, 11.0]
["2026-09-14T14:34:17.204360+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:17.204378+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:17.204378+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:17.204400+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:17.204402+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:17.204405+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:17.204414+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:17.204417+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:34:17.204432+00:00", "trade", 5.63, 1900.0]
["2026-09-14T14:34:17.204438+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:17.204445+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:17.204450+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:17.204456+00:00", "trade", 5.63, 42.0]
["2026-09-14T14:34:17.204459+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:17.204459+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:17.204596+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:17.204615+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:17.204655+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:34:17.204727+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:34:17.204731+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204745+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:17.204751+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:34:17.204751+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:34:17.204756+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204761+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204811+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204850+00:00", "trade", 5.63, 348.0]
["2026-09-14T14:34:17.204851+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204851+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204877+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204877+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204877+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204881+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204881+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204881+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204886+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204891+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204891+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204891+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.204892+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:34:17.205017+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205032+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205037+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205037+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205037+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205037+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205041+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205047+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205057+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205086+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205092+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205092+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205092+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205096+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205101+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205127+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205167+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205182+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205217+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205337+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205337+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205377+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205407+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205421+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:34:17.205448+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205452+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205497+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205538+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205538+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205578+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205578+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205578+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205618+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205618+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205658+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205716+00:00", "trade", 5.6321, 52.0]
["2026-09-14T14:34:17.205773+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205898+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.205974+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.206014+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.206615+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.207011+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.207063+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:17.207081+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.207081+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.207622+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:17.207898+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.207928+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.207938+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.208182+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:17.208732+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:17.209252+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:17.209863+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:17.210422+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:17.210711+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:34:17.215905+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:17.215905+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:17.216265+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:17.216331+00:00", "trade", 5.625, 1525.0]
["2026-09-14T14:34:17.238187+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:17.240779+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:34:17.250492+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:34:17.305009+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.391233+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:34:17.711941+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.918487+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:17.993590+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:18.179211+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:19.151406+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:34:19.214941+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:34:19.240929+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:34:19.318184+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:19.541895+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:19.859400+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:19.859841+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:19.968745+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:20.056263+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:20.157859+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:20.673762+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:21.253974+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:21.354779+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:21.655391+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:21.784665+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:22.172752+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:22.284880+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:34:23.110571+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:24.651889+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:34:24.904164+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:24.904354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:24.923084+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:25.516600+00:00", "trade", 5.6171, 5.0]
["2026-09-14T14:34:26.137440+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:26.152119+00:00", "trade", 5.6299, 8000.0]
["2026-09-14T14:34:26.153403+00:00", "trade", 5.6294, 77.0]
["2026-09-14T14:34:26.205481+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:34:26.350723+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:26.617917+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:26.618358+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:28.648417+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:28.844676+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:29.679144+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:34:29.996582+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:31.035115+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:31.038909+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:33.514161+00:00", "trade", 5.6215, 500.0]
["2026-09-14T14:34:34.001008+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:34.068358+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:34.784732+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:34.935784+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:34:35.483653+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:34:35.748095+00:00", "trade", 5.6302, 32.0]
["2026-09-14T14:34:36.121322+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:36.122205+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:36.122244+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:36.122244+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:36.122685+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:36.123127+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:36.125086+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:36.132369+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:36.694234+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:37.041658+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:37.872689+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:34:38.879653+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:38.880139+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:40.764590+00:00", "trade", 5.625, 131.0]
["2026-09-14T14:34:41.470635+00:00", "trade", 5.6225, 44.0]
["2026-09-14T14:34:41.493694+00:00", "trade", 5.6225, 1.0]
["2026-09-14T14:34:43.517410+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:43.517414+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:34:43.517846+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:43.517891+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:43.520607+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:43.641290+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:34:43.701462+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:44.094160+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:44.254927+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:44.483739+00:00", "trade", 5.6303, 45.0]
["2026-09-14T14:34:44.570793+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:45.599255+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:34:45.648735+00:00", "trade", 5.6295, 48.0]
["2026-09-14T14:34:45.981190+00:00", "trade", 5.63, 4500.0]
["2026-09-14T14:34:45.982477+00:00", "trade", 5.6289, 55.0]
["2026-09-14T14:34:46.323656+00:00", "trade", 5.6225, 1.0]
["2026-09-14T14:34:46.413326+00:00", "trade", 5.6289, 3500.0]
["2026-09-14T14:34:46.693603+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:47.040139+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:34:47.167594+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:47.542876+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:47.543317+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:47.543718+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:47.797040+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:48.905881+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:50.356294+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:34:51.243221+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:51.251104+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:51.251555+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:51.666577+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:51.675728+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:51.699096+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:51.772735+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:34:51.820521+00:00", "trade", 5.6299, 1.0]
["2026-09-14T14:34:53.242376+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:34:54.223358+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:54.771582+00:00", "trade", 5.625, 59.0]
["2026-09-14T14:34:55.078766+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:56.154740+00:00", "trade", 5.6289, 42.0]
["2026-09-14T14:34:56.334856+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:56.470078+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:34:58.047451+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:34:58.259655+00:00", "trade", 5.63, 32.0]
["2026-09-14T14:34:58.994704+00:00", "trade", 5.625, 19.0]
["2026-09-14T14:34:59.996604+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:00.142325+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:00.527375+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:35:00.527435+00:00", "trade", 5.625, 1545.0]
["2026-09-14T14:35:00.527495+00:00", "trade", 5.625, 79.0]
["2026-09-14T14:35:00.528097+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:00.528421+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:35:00.536517+00:00", "trade", 5.625, 47.0]
["2026-09-14T14:35:00.664180+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:00.695414+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:02.013931+00:00", "trade", 5.623, 200.0]
["2026-09-14T14:35:02.696786+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:02.859969+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:03.056430+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:35:04.526519+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:04.705321+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:35:04.707098+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:04.708296+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:04.836944+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:35:04.837418+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:04.906563+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:04.907044+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:05.696284+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:05.709446+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:05.709446+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:06.230714+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:06.231150+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:06.726874+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:06.728753+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:06.728793+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:06.966741+00:00", "trade", 5.6288, 10.0]
["2026-09-14T14:35:07.239501+00:00", "trade", 5.625, 4199.0]
["2026-09-14T14:35:07.240083+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:08.419704+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:35:09.284813+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:09.443234+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:10.032450+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:10.386952+00:00", "trade", 5.6201, 2000.0]
["2026-09-14T14:35:10.387543+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:10.754942+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:11.004700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:11.010159+00:00", "trade", 5.625, 119.0]
["2026-09-14T14:35:11.035954+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:11.510066+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:12.189168+00:00", "trade", 5.628, 218.0]
["2026-09-14T14:35:12.517494+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:35:12.518508+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:12.800157+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:35:13.020719+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:35:14.066220+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066235+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066242+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066242+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066247+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066247+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:35:14.066247+00:00", "trade", 5.62, 1521.0]
["2026-09-14T14:35:14.066251+00:00", "trade", 5.62, 117.0]
["2026-09-14T14:35:14.066251+00:00", "trade", 5.62, 999.0]
["2026-09-14T14:35:14.066256+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:35:14.066256+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:35:14.066256+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:35:14.066260+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:35:14.066260+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:35:14.066265+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:35:14.066296+00:00", "trade", 5.62, 1180.0]
["2026-09-14T14:35:14.066301+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:35:14.066304+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:35:14.066304+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066307+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:35:14.066307+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066312+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:35:14.066312+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066313+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066323+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:35:14.066329+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:35:14.066329+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066329+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066332+00:00", "trade", 5.62, 180.0]
["2026-09-14T14:35:14.066351+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066401+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066422+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066422+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066431+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066431+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066431+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066434+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066438+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066443+00:00", "trade", 5.62, 94.0]
["2026-09-14T14:35:14.066443+00:00", "trade", 5.62, 154.0]
["2026-09-14T14:35:14.066443+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:35:14.066443+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:35:14.066447+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066452+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066491+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066502+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066507+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066517+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066517+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066542+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066542+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066552+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:35:14.066582+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066587+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066592+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066592+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066632+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066642+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066672+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066677+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066717+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066723+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066737+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066762+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066779+00:00", "trade", 5.62, 96.0]
["2026-09-14T14:35:14.066785+00:00", "trade", 5.62, 23.0]
["2026-09-14T14:35:14.066807+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066842+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:35:14.066903+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066945+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066968+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066968+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066969+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.066978+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.066983+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067018+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067023+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:35:14.067043+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067088+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067088+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067103+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067108+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067108+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067178+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067299+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067339+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067369+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067419+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067454+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067454+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067454+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067489+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067489+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067499+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067534+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067585+00:00", "trade", 5.6228, 50.0]
["2026-09-14T14:35:14.067600+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:35:14.067648+00:00", "trade", 5.6243, 51.0]
["2026-09-14T14:35:14.067705+00:00", "trade", 5.6247, 50.0]
["2026-09-14T14:35:14.067820+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067820+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.067982+00:00", "trade", 5.62, 11.0]
["2026-09-14T14:35:14.068096+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.068336+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.068577+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.069369+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.069853+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:35:14.069913+00:00", "trade", 5.615, 83.0]
["2026-09-14T14:35:14.070200+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.070261+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.071284+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:35:14.072301+00:00", "trade", 5.61, 15.0]
["2026-09-14T14:35:14.074186+00:00", "trade", 5.615, 51.0]
["2026-09-14T14:35:14.074186+00:00", "trade", 5.615, 3199.0]
["2026-09-14T14:35:14.074541+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.074541+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.074622+00:00", "trade", 5.615, 101.0]
["2026-09-14T14:35:14.074649+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:35:14.074882+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.074902+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.078724+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:35:14.085330+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:35:14.094394+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:35:14.097175+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.097185+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.098127+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.265640+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.269816+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:35:14.327171+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:35:14.485732+00:00", "trade", 5.6232, 32.0]
["2026-09-14T14:35:14.545105+00:00", "trade", 5.615, 19.0]
["2026-09-14T14:35:14.698506+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:35:14.700945+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.701782+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.702263+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.834137+00:00", "trade", 5.615, 33.0]
["2026-09-14T14:35:14.838010+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:35:14.838067+00:00", "trade", 5.61, 12.0]
["2026-09-14T14:35:14.838627+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.838667+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.838667+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.838787+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.838988+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.839028+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:14.845233+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:35:14.853738+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:35:15.066904+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:15.067380+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:15.067432+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:35:15.352500+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:35:16.420466+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:16.427928+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:16.427988+00:00", "trade", 5.61, 12.0]
["2026-09-14T14:35:16.428051+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:16.428184+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:16.428184+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:16.428502+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:35:16.565893+00:00", "trade", 5.6252, 100.0]
["2026-09-14T14:35:17.778338+00:00", "trade", 5.618, 72.0]
["2026-09-14T14:35:18.056487+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:35:18.056544+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:18.057067+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:35:18.057128+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:35:18.442187+00:00", "trade", 5.6105, 100.0]
["2026-09-14T14:35:18.614135+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:18.654731+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:19.584569+00:00", "trade", 5.627, 100.0]
["2026-09-14T14:35:19.983248+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:20.113864+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:21.545912+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:23.005084+00:00", "trade", 5.61, 204.0]
["2026-09-14T14:35:23.005676+00:00", "trade", 5.615, 88.0]
["2026-09-14T14:35:23.100552+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:35:24.103841+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:24.103881+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:24.104758+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:24.104784+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:24.105811+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:24.105841+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:24.306332+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:25.218338+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:35:25.219242+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:25.219884+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:25.221162+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:25.222244+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:26.250493+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:26.250969+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:26.354280+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:26.354711+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:26.502961+00:00", "trade", 5.624, 6.0]
["2026-09-14T14:35:26.503980+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:26.682440+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:26.684760+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:26.784873+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:27.025094+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:27.261294+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:35:27.262578+00:00", "trade", 5.6173, 50.0]
["2026-09-14T14:35:28.117866+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:28.619312+00:00", "trade", 5.615, 31.0]
["2026-09-14T14:35:28.625489+00:00", "trade", 5.615, 50.0]
["2026-09-14T14:35:28.626030+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:35:29.996626+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:31.121599+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:31.126085+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:31.389926+00:00", "trade", 5.6101, 4500.0]
["2026-09-14T14:35:31.390569+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:31.390969+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:31.391213+00:00", "trade", 5.6154, 51.0]
["2026-09-14T14:35:31.391651+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:31.471396+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:32.051712+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:35:32.053504+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:32.055178+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:32.448753+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:32.739003+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:33.056423+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:35:33.318355+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:33.318836+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:33.391860+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:33.391900+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:33.441147+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:33.523039+00:00", "trade", 5.61, 14.0]
["2026-09-14T14:35:34.400026+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:34.425180+00:00", "trade", 5.61, 12.0]
["2026-09-14T14:35:34.537628+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:35.004943+00:00", "trade", 5.61, 70.0]
["2026-09-14T14:35:35.005515+00:00", "trade", 5.615, 30.0]
["2026-09-14T14:35:36.937160+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:36.937251+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:36.939170+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:37.015497+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:38.676567+00:00", "trade", 5.6265, 8.0]
["2026-09-14T14:35:39.310176+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:35:39.310197+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:35:39.310203+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:35:39.310212+00:00", "trade", 5.615, 25.0]
["2026-09-14T14:35:39.310356+00:00", "trade", 5.615, 950.0]
["2026-09-14T14:35:39.310942+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:39.325065+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:39.325186+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:39.353774+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:35:39.829216+00:00", "trade", 5.61, 80.0]
["2026-09-14T14:35:39.829267+00:00", "trade", 5.61, 15.0]
["2026-09-14T14:35:39.829270+00:00", "trade", 5.61, 6.0]
["2026-09-14T14:35:39.829273+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:35:39.829276+00:00", "trade", 5.61, 48.0]
["2026-09-14T14:35:39.829276+00:00", "trade", 5.61, 180.0]
["2026-09-14T14:35:39.829294+00:00", "trade", 5.61, 1600.0]
["2026-09-14T14:35:39.829294+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:35:39.829297+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:39.829300+00:00", "trade", 5.61, 15.0]
["2026-09-14T14:35:39.829304+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:35:39.829304+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:39.829309+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:39.829309+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:35:39.829309+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:39.829309+00:00", "trade", 5.61, 4.0]
["2026-09-14T14:35:39.829312+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:39.829312+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:39.829318+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:39.829329+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829329+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829329+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829334+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829339+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829349+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829354+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829414+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829424+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829429+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829454+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829479+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829498+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:39.829498+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:35:39.829507+00:00", "trade", 5.61, 102.0]
["2026-09-14T14:35:39.829522+00:00", "trade", 5.61, 98.0]
["2026-09-14T14:35:39.829529+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829615+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829620+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829624+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829624+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829624+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:35:39.829691+00:00", "trade", 5.615, 35.0]
["2026-09-14T14:35:39.829750+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829799+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:35:39.829861+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829861+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829861+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829865+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829865+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829865+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829865+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829870+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829870+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829870+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829875+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829875+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.829990+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830096+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830096+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830151+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830191+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830271+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830311+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830311+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830351+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830351+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830391+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830391+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830426+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830431+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830431+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830471+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830672+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830712+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830752+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.830832+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.832030+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.832110+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.832351+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.832351+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.833233+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.833273+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.834150+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.837380+00:00", "trade", 5.61, 11.0]
["2026-09-14T14:35:39.840796+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.847276+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:39.851712+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:35:39.930143+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:40.116756+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:35:40.830231+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:35:41.759422+00:00", "trade", 5.6064, 1.0]
["2026-09-14T14:35:41.806252+00:00", "trade", 5.6076, 1.0]
["2026-09-14T14:35:42.365263+00:00", "trade", 5.6085, 150.0]
["2026-09-14T14:35:42.814403+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:42.815360+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:42.853175+00:00", "trade", 5.6198, 28.0]
["2026-09-14T14:35:43.213411+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:43.213852+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:43.520882+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:43.521669+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:43.627666+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:43.671936+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:43.676818+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:43.906143+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:44.068736+00:00", "trade", 5.6132, 39.0]
["2026-09-14T14:35:44.279039+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:44.279475+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:44.279675+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:44.311461+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:44.314423+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:44.319189+00:00", "trade", 5.605, 700.0]
["2026-09-14T14:35:44.322758+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:44.487734+00:00", "trade", 5.6104, 13.0]
["2026-09-14T14:35:45.206338+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:45.207340+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:46.108407+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:46.109073+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:46.940214+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:46.964637+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:35:46.965054+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:35:47.178370+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:47.204649+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:35:47.216235+00:00", "trade", 5.605, 771.0]
["2026-09-14T14:35:47.325067+00:00", "trade", 5.605, 771.0]
["2026-09-14T14:35:47.326351+00:00", "trade", 5.6096, 52.0]
["2026-09-14T14:35:49.856890+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:50.187849+00:00", "trade", 5.6077, 1.0]
["2026-09-14T14:35:51.522513+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.060923+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.061364+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.062607+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.182120+00:00", "trade", 5.605, 99.0]
["2026-09-14T14:35:52.183425+00:00", "trade", 5.605, 10.0]
["2026-09-14T14:35:52.183725+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.183730+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.184166+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.184326+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.187891+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:35:52.187891+00:00", "trade", 5.61, 122.0]
["2026-09-14T14:35:52.188312+00:00", "trade", 5.61, 1278.0]
["2026-09-14T14:35:52.188411+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.188436+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.188486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.188486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.188486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.188486+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.188521+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.188607+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.188927+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.188927+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.188967+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.189368+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.190085+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.190446+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:52.350704+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:35:53.002632+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:35:53.056369+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:53.470147+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:53.639943+00:00", "trade", 5.6, 3000.0]
["2026-09-14T14:35:53.995335+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:54.090491+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:54.090947+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:54.249590+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:35:54.371905+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:54.888182+00:00", "trade", 5.6099, 2500.0]
["2026-09-14T14:35:55.032054+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:55.580899+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:35:55.581500+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:56.351793+00:00", "trade", 5.6, 25.0]
["2026-09-14T14:35:56.352397+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:56.614227+00:00", "trade", 5.61, 7.0]
["2026-09-14T14:35:56.614846+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:56.617442+00:00", "trade", 5.6098, 7.0]
["2026-09-14T14:35:56.750999+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:57.944192+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:58.445796+00:00", "trade", 5.6099, 2000.0]
["2026-09-14T14:35:58.445892+00:00", "trade", 5.61, 74.0]
["2026-09-14T14:35:58.445895+00:00", "trade", 5.61, 167.0]
["2026-09-14T14:35:58.445901+00:00", "trade", 5.61, 241.0]
["2026-09-14T14:35:58.446444+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:58.446692+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:35:58.446840+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:58.446880+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:58.447080+00:00", "trade", 5.6078, 53.0]
["2026-09-14T14:35:58.447120+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:58.447241+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:58.447271+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:58.447321+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:58.449636+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:58.762960+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:35:59.345459+00:00", "trade", 5.61, 12.0]
["2026-09-14T14:35:59.346298+00:00", "trade", 5.61, 13.0]
["2026-09-14T14:35:59.639408+00:00", "trade", 5.6234, 100.0]
["2026-09-14T14:35:59.916317+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:59.916437+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:59.916467+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:59.916903+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:59.916903+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:59.953450+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:59.954157+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:35:59.996653+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:00.258986+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:00.260936+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:00.370836+00:00", "trade", 5.6246, 7.0]
["2026-09-14T14:36:00.517440+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:00.517907+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:00.941002+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:00.941253+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:02.356738+00:00", "trade", 5.6229, 9.0]
["2026-09-14T14:36:02.358626+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:02.359869+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:02.360315+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:02.610755+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:02.610790+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:02.610816+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:02.611277+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:02.612755+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:05.635278+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:05.635780+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:06.657436+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:36:06.657793+00:00", "trade", 5.61, 1.0]
["2026-09-14T14:36:08.149674+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.185088+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.185765+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.186186+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.544501+00:00", "trade", 5.6, 1500.0]
["2026-09-14T14:36:08.544504+00:00", "trade", 5.605, 1500.0]
["2026-09-14T14:36:08.544552+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.544603+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.544868+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.545104+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.545104+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.545224+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.545224+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.545700+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.545806+00:00", "trade", 5.6058, 52.0]
["2026-09-14T14:36:08.545966+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.547043+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.547910+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.669404+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:08.923724+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:09.377597+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:09.804574+00:00", "trade", 5.6242, 100.0]
["2026-09-14T14:36:09.895348+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:10.428334+00:00", "trade", 5.605, 1.0]
["2026-09-14T14:36:10.742907+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:12.090359+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:14.070735+00:00", "trade", 5.6057, 31.0]
["2026-09-14T14:36:14.489738+00:00", "trade", 5.6057, 15.0]
["2026-09-14T14:36:14.581004+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:14.581329+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:15.732878+00:00", "trade", 5.6089, 7000.0]
["2026-09-14T14:36:15.733738+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:15.967935+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:16.022274+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:16.510314+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:16.510314+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:16.510755+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:16.534709+00:00", "trade", 5.6, 5.0]
["2026-09-14T14:36:17.689055+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:17.689516+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:18.135000+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:18.769448+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:18.769889+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:19.834313+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:19.834313+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:19.834754+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:19.939993+00:00", "trade", 5.6222, 100.0]
["2026-09-14T14:36:20.846287+00:00", "trade", 5.6236, 100.0]
["2026-09-14T14:36:21.162450+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:23.318669+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:23.340010+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:24.024288+00:00", "trade", 5.605, 2.0]
["2026-09-14T14:36:24.860864+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:36:24.963639+00:00", "trade", 5.6, 1.0]
["2026-09-14T14:36:25.221346+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:25.415093+00:00", "trade", 5.6051, 1900.0]
["2026-09-14T14:36:25.469574+00:00", "trade", 5.605, 100.0]
["2026-09-14T14:36:27.223735+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:27.223785+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:28.448748+00:00", "trade", 5.6068, 38.0]
["2026-09-14T14:36:29.958850+00:00", "trade", 5.6077, 15.0]
["2026-09-14T14:36:29.996670+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:30.481753+00:00", "quote", 5.6, 5.61]
["2026-09-14T14:36:30.746322+00:00", "trade", 5.6234, 9.0]
["2026-09-14T14:36:30.914082+00:00", "trade", 5.6097, 2000.0]
["2026-09-14T14:36:32.113937+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:36:32.114210+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:36:32.114228+00:00", "trade", 5.61, 2.0]
["2026-09-14T14:36:32.114258+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:36:32.114261+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:36:32.114267+00:00", "trade", 5.61, 400.0]
["2026-09-14T14:36:32.114267+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:36:32.114270+00:00", "trade", 5.61, 122.0]
["2026-09-14T14:36:32.114511+00:00", "trade", 5.61, 36.0]
["2026-09-14T14:36:32.114511+00:00", "trade", 5.61, 66.0]
["2026-09-14T14:36:32.114661+00:00", "trade", 5.61, 178.0]
["2026-09-14T14:36:32.114664+00:00", "trade", 5.61, 1300.0]
["2026-09-14T14:36:32.114664+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:36:32.114725+00:00", "trade", 5.61, 11.0]
["2026-09-14T14:36:32.114727+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:36:32.114727+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:36:32.114749+00:00", "trade", 5.61, 500.0]
["2026-09-14T14:36:32.114766+00:00", "trade", 5.61, 1300.0]
["2026-09-14T14:36:32.114770+00:00", "trade", 5.61, 471.0]
["2026-09-14T14:36:32.114774+00:00", "trade", 5.61, 900.0]
["2026-09-14T14:36:32.114774+00:00", "trade", 5.61, 300.0]
["2026-09-14T14:36:32.114779+00:00", "trade", 5.61, 1400.0]
["2026-09-14T14:36:32.114779+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:36:32.114779+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:36:32.114814+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.114824+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.114827+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:36:32.114834+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.114834+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.114874+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.114915+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.114917+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:36:32.114917+00:00", "trade", 5.61, 924.0]
["2026-09-14T14:36:32.114919+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.114923+00:00", "trade", 5.61, 4.0]
["2026-09-14T14:36:32.114923+00:00", "trade", 5.61, 200.0]
["2026-09-14T14:36:32.114924+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.114924+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.114949+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115024+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115040+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115040+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115149+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115149+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115215+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115225+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.115230+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115280+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115365+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115490+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115490+00:00", "quote", 5.61, 5.61]
["2026-09-14T14:36:32.115505+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.115506+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:36:32.115586+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.115626+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.115706+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.115706+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.115731+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.115731+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.115906+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.115954+00:00", "trade", 5.6087, 54.0]
["2026-09-14T14:36:32.115982+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.115982+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.116496+00:00", "trade", 5.61, 25.0]
["2026-09-14T14:36:32.117530+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.117954+00:00", "trade", 5.62, 700.0]
["2026-09-14T14:36:32.118623+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.119144+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.119629+00:00", "trade", 5.615, 60.0]
["2026-09-14T14:36:32.119713+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:36:32.119773+00:00", "trade", 5.615, 12.0]
["2026-09-14T14:36:32.120745+00:00", "trade", 5.615, 62.0]
["2026-09-14T14:36:32.125228+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.125249+00:00", "trade", 5.615, 60.0]
["2026-09-14T14:36:32.125313+00:00", "trade", 5.615, 12.0]
["2026-09-14T14:36:32.147070+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:32.216802+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:36:32.218179+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:33.061335+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:36:34.557579+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:35.004965+00:00", "trade", 5.615, 114.0]
["2026-09-14T14:36:35.086272+00:00", "trade", 5.62, 5000.0]
["2026-09-14T14:36:35.087560+00:00", "trade", 5.6115, 53.0]
["2026-09-14T14:36:35.087623+00:00", "trade", 5.6145, 53.0]
["2026-09-14T14:36:35.087686+00:00", "trade", 5.6133, 53.0]
["2026-09-14T14:36:36.635197+00:00", "trade", 5.612, 2000.0]
["2026-09-14T14:36:38.353877+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:36:38.952296+00:00", "trade", 5.6095, 25.0]
["2026-09-14T14:36:39.380541+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:39.382345+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:41.407917+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:36:41.408566+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:41.409047+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:41.432733+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:41.433009+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:42.082152+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:43.228441+00:00", "trade", 5.615, 124.0]
["2026-09-14T14:36:43.229829+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:43.513929+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:44.491848+00:00", "trade", 5.6116, 29.0]
["2026-09-14T14:36:45.029221+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:45.183673+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:45.412189+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:36:45.412243+00:00", "trade", 5.615, 300.0]
["2026-09-14T14:36:45.412827+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:45.424686+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:36:47.005116+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:36:47.006019+00:00", "trade", 5.615, 10.0]
["2026-09-14T14:36:47.407468+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:47.446967+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:47.717489+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:48.065196+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:36:48.419398+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:48.419844+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:48.696576+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:49.473548+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:50.705609+00:00", "trade", 5.612, 1684.0]
["2026-09-14T14:36:50.728358+00:00", "trade", 5.6122, 316.0]
["2026-09-14T14:36:50.950478+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:51.036908+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:51.174059+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:51.230639+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:52.143647+00:00", "trade", 5.615, 1000.0]
["2026-09-14T14:36:53.122650+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:53.122650+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:53.122695+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:53.122695+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:53.192381+00:00", "trade", 5.6176, 1.0]
["2026-09-14T14:36:53.754179+00:00", "trade", 5.6208, 7.0]
["2026-09-14T14:36:53.755214+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:54.509546+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:54.709767+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:54.829072+00:00", "trade", 5.615, 29.0]
["2026-09-14T14:36:54.831486+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:55.201476+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:56.352098+00:00", "trade", 5.615, 3900.0]
["2026-09-14T14:36:56.352697+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:56.355815+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:36:56.465044+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:56.465059+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:56.555889+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:56.555930+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:56.704337+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:56.782924+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:57.276166+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:57.513871+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:57.603429+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:58.322868+00:00", "trade", 5.61, 10.0]
["2026-09-14T14:36:59.013642+00:00", "trade", 5.615, 107.0]
["2026-09-14T14:36:59.323868+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:59.892474+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:59.922461+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:36:59.996702+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:00.052971+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:00.296825+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:01.125255+00:00", "trade", 5.615, 7000.0]
["2026-09-14T14:37:01.126539+00:00", "trade", 5.6143, 68.0]
["2026-09-14T14:37:01.126602+00:00", "trade", 5.6143, 51.0]
["2026-09-14T14:37:01.575849+00:00", "trade", 5.61, 99.0]
["2026-09-14T14:37:01.624174+00:00", "trade", 5.6136, 99.0]
["2026-09-14T14:37:01.825700+00:00", "trade", 5.615, 500.0]
["2026-09-14T14:37:01.827518+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:01.828681+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:03.227428+00:00", "trade", 5.6105, 2000.0]
["2026-09-14T14:37:03.616435+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:37:04.980267+00:00", "trade", 5.6186, 100.0]
["2026-09-14T14:37:05.088740+00:00", "trade", 5.6139, 39.0]
["2026-09-14T14:37:05.318695+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:05.318775+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:05.318815+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:05.441096+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:05.441096+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:05.605431+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:05.627995+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:05.856714+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:06.018658+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:06.295620+00:00", "trade", 5.6217, 300.0]
["2026-09-14T14:37:06.845343+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:06.967741+00:00", "trade", 5.6128, 8.0]
["2026-09-14T14:37:07.351074+00:00", "trade", 5.61, 120.0]
["2026-09-14T14:37:09.032481+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:09.032682+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:09.033002+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:09.036651+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:09.072902+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:09.595685+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:09.596126+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:09.597524+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:09.597524+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:09.978088+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:10.118417+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:10.118938+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:10.863331+00:00", "trade", 5.615, 400.0]
["2026-09-14T14:37:10.864259+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:10.864299+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:10.874818+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:37:11.005064+00:00", "trade", 5.615, 105.0]
["2026-09-14T14:37:12.502091+00:00", "trade", 5.6101, 2000.0]
["2026-09-14T14:37:12.504111+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:12.505390+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:12.505871+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:12.629434+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:12.635935+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:13.579061+00:00", "trade", 5.6182, 43.0]
["2026-09-14T14:37:14.458916+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:37:14.493736+00:00", "trade", 5.6137, 20.0]
["2026-09-14T14:37:14.514828+00:00", "trade", 5.61, 30.0]
["2026-09-14T14:37:14.905526+00:00", "trade", 5.612, 709.0]
["2026-09-14T14:37:14.927508+00:00", "trade", 5.6124, 2198.0]
["2026-09-14T14:37:15.780464+00:00", "trade", 5.6199, 7.0]
["2026-09-14T14:37:16.228153+00:00", "trade", 5.615, 62.0]
["2026-09-14T14:37:17.024780+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:17.126256+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:17.594604+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:17.595045+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:17.679356+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:17.812918+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:17.812918+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:17.813119+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:17.864441+00:00", "trade", 5.615, 500.0]
["2026-09-14T14:37:18.061550+00:00", "trade", 5.615, 1.0]
["2026-09-14T14:37:19.834092+00:00", "trade", 5.615, 33.0]
["2026-09-14T14:37:20.020980+00:00", "trade", 5.615, 790.0]
["2026-09-14T14:37:20.661722+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:37:21.050528+00:00", "trade", 5.61, 100.0]
["2026-09-14T14:37:21.921376+00:00", "trade", 5.615, 1900.0]
["2026-09-14T14:37:21.925066+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:37:23.005107+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:37:23.006003+00:00", "trade", 5.615, 4.0]
["2026-09-14T14:37:24.810604+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:37:24.810604+00:00", "trade", 5.615, 400.0]
["2026-09-14T14:37:24.811891+00:00", "trade", 5.6127, 50.0]
["2026-09-14T14:37:28.404914+00:00", "trade", 5.615, 259.0]
["2026-09-14T14:37:28.407041+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:28.407081+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:28.409883+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:28.410324+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:28.511875+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:28.649299+00:00", "trade", 5.6194, 21.0]
["2026-09-14T14:37:28.866523+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:37:29.874318+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:29.900801+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:29.996729+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:29.997912+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:30.137193+00:00", "trade", 5.615, 2.0]
["2026-09-14T14:37:30.217629+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:30.338992+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:30.363114+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:37:30.421889+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:31.127735+00:00", "trade", 5.6128, 38.0]
["2026-09-14T14:37:31.131617+00:00", "trade", 5.615, 200.0]
["2026-09-14T14:37:31.139246+00:00", "trade", 5.62, 11.0]
["2026-09-14T14:37:31.139490+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:31.139490+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:31.139846+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:31.140006+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:31.140362+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:31.142178+00:00", "trade", 5.615, 15.0]
["2026-09-14T14:37:31.142968+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:31.143399+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:31.165541+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:37:31.166392+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:37:31.174261+00:00", "trade", 5.615, 100.0]
["2026-09-14T14:37:34.696280+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:37:35.090736+00:00", "trade", 5.6133, 21.0]
["2026-09-14T14:37:35.117093+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:35.788084+00:00", "trade", 5.62, 250.0]
["2026-09-14T14:37:37.016838+00:00", "trade", 5.6181, 2000.0]
["2026-09-14T14:37:37.022120+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.624026+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.625815+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.626030+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.626030+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.626030+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.627915+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.628456+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.741314+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.741740+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.741956+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:37.746391+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:38.302369+00:00", "trade", 5.6141, 32.0]
["2026-09-14T14:37:38.303455+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:38.304137+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.244986+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:37:39.245593+00:00", "trade", 5.615, 4.0]
["2026-09-14T14:37:39.245905+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.245910+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.245965+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.245965+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.246401+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.246722+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.246923+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.247885+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.248842+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.251037+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.255451+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:39.256044+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.330150+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.792900+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.797782+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:39.976264+00:00", "trade", 5.6181, 1.0]
["2026-09-14T14:37:39.977363+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:40.101128+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:40.143864+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:37:40.143873+00:00", "trade", 5.6199, 15.0]
["2026-09-14T14:37:40.143906+00:00", "trade", 5.6199, 5.0]
["2026-09-14T14:37:40.143921+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:37:40.144033+00:00", "trade", 5.6199, 1980.0]
["2026-09-14T14:37:40.144295+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:40.144456+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:40.144616+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:41.404129+00:00", "trade", 5.62, 237.0]
["2026-09-14T14:37:41.407001+00:00", "trade", 5.6198, 237.0]
["2026-09-14T14:37:41.781406+00:00", "trade", 5.6194, 8.0]
["2026-09-14T14:37:41.921709+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:42.049318+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:42.058999+00:00", "trade", 5.62, 1500.0]
["2026-09-14T14:37:42.058999+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:37:42.059001+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:42.059472+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:42.059472+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:42.066682+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:42.088526+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.134541+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:37:43.134547+00:00", "trade", 5.61, 5.0]
["2026-09-14T14:37:43.134661+00:00", "trade", 5.615, 15.0]
["2026-09-14T14:37:43.349693+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.349783+00:00", "trade", 5.62, 84.0]
["2026-09-14T14:37:43.349867+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.351470+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.352890+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:37:43.352890+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.352891+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.352893+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.352897+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.352897+00:00", "trade", 5.62, 1293.0]
["2026-09-14T14:37:43.352897+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353092+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353092+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:37:43.353092+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:37:43.353092+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:37:43.353092+00:00", "trade", 5.62, 21.0]
["2026-09-14T14:37:43.353092+00:00", "trade", 5.62, 19.0]
["2026-09-14T14:37:43.353092+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353109+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:37:43.353112+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:37:43.353115+00:00", "trade", 5.62, 72.0]
["2026-09-14T14:37:43.353122+00:00", "trade", 5.62, 607.0]
["2026-09-14T14:37:43.353122+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.353122+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353125+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.353125+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.353128+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353154+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353178+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:43.353178+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:37:43.353193+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353196+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353203+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:43.353203+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:37:43.353203+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353206+00:00", "trade", 5.62, 18.0]
["2026-09-14T14:37:43.353226+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:43.353226+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:37:43.353242+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.353242+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353246+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353246+00:00", "trade", 5.62, 846.0]
["2026-09-14T14:37:43.353248+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353248+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.353263+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353263+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353269+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353299+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:37:43.353302+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.353338+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353353+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353353+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353360+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353360+00:00", "trade", 5.62, 7.0]
["2026-09-14T14:37:43.353360+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.353365+00:00", "trade", 5.62, 16.0]
["2026-09-14T14:37:43.353407+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.353542+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.353698+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.353738+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.353778+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.353898+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.354269+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.354339+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.354419+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.354419+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.354495+00:00", "trade", 5.6193, 50.0]
["2026-09-14T14:37:43.355215+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355217+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:37:43.355220+00:00", "trade", 5.62, 13.0]
["2026-09-14T14:37:43.355223+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355227+00:00", "trade", 5.62, 17.0]
["2026-09-14T14:37:43.355227+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.355230+00:00", "trade", 5.62, 26.0]
["2026-09-14T14:37:43.355230+00:00", "trade", 5.62, 4.0]
["2026-09-14T14:37:43.355232+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.355236+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:37:43.355281+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355283+00:00", "trade", 5.62, 322.0]
["2026-09-14T14:37:43.355380+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355380+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355395+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355398+00:00", "trade", 5.62, 1200.0]
["2026-09-14T14:37:43.355425+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355425+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355428+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.355432+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:37:43.355432+00:00", "trade", 5.62, 18.0]
["2026-09-14T14:37:43.355434+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355479+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:37:43.355479+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355479+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355479+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355494+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355509+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355515+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355515+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.355518+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355539+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355557+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355560+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:37:43.355563+00:00", "trade", 5.62, 5900.0]
["2026-09-14T14:37:43.355570+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355570+00:00", "trade", 5.62, 6500.0]
["2026-09-14T14:37:43.355577+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.355593+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355614+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355635+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355650+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355660+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355662+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355690+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.355690+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355693+00:00", "trade", 5.62, 22500.0]
["2026-09-14T14:37:43.355717+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355720+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:37:43.355720+00:00", "trade", 5.62, 1300.0]
["2026-09-14T14:37:43.355723+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355743+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.355784+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355784+00:00", "trade", 5.62, 6400.0]
["2026-09-14T14:37:43.355793+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.355823+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.355823+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.355853+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.355858+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.355960+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.355984+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.356038+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.356039+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.356039+00:00", "trade", 5.62, 103.0]
["2026-09-14T14:37:43.356044+00:00", "trade", 5.62, 397.0]
["2026-09-14T14:37:43.356044+00:00", "trade", 5.62, 203.0]
["2026-09-14T14:37:43.356047+00:00", "trade", 5.62, 1009.0]
["2026-09-14T14:37:43.356050+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:37:43.356108+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.356128+00:00", "trade", 5.62, 40.0]
["2026-09-14T14:37:43.356194+00:00", "trade", 5.62, 60.0]
["2026-09-14T14:37:43.356204+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.356209+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.356209+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.356219+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.356259+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.356414+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.356625+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.356646+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.356655+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.356853+00:00", "trade", 5.6198, 55.0]
["2026-09-14T14:37:43.356910+00:00", "trade", 5.62, 65.0]
["2026-09-14T14:37:43.357003+00:00", "trade", 5.62, 60.0]
["2026-09-14T14:37:43.357048+00:00", "trade", 5.6192, 66.0]
["2026-09-14T14:37:43.357103+00:00", "trade", 5.62, 120.0]
["2026-09-14T14:37:43.357106+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:37:43.357109+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:37:43.357109+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:37:43.357112+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:37:43.357118+00:00", "trade", 5.62, 2500.0]
["2026-09-14T14:37:43.357121+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:37:43.357121+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357125+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.357125+00:00", "trade", 5.62, 1900.0]
["2026-09-14T14:37:43.357126+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357130+00:00", "trade", 5.62, 339.0]
["2026-09-14T14:37:43.357130+00:00", "trade", 5.62, 579.0]
["2026-09-14T14:37:43.357130+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:37:43.357131+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357133+00:00", "trade", 5.62, 28.0]
["2026-09-14T14:37:43.357136+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.357139+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:37:43.357145+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.357145+00:00", "trade", 5.62, 510.0]
["2026-09-14T14:37:43.357148+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.357154+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:37:43.357157+00:00", "trade", 5.62, 313.0]
["2026-09-14T14:37:43.357160+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:37:43.357166+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:37:43.357186+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357191+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357191+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357211+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.357226+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357231+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357231+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357236+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357321+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357321+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357326+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357331+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357338+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:37:43.357338+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.357343+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.357343+00:00", "trade", 5.62, 1100.0]
["2026-09-14T14:37:43.357343+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.357346+00:00", "trade", 5.62, 1300.0]
["2026-09-14T14:37:43.357349+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.357521+00:00", "trade", 5.615, 5.0]
["2026-09-14T14:37:43.357577+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357659+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.357737+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357742+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357742+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357818+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.357884+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.357888+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.357888+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.357951+00:00", "trade", 5.62, 80.0]
["2026-09-14T14:37:43.357957+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.358043+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.358053+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.358053+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.358058+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.358178+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.358259+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.358384+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.358390+00:00", "trade", 5.62, 52.0]
["2026-09-14T14:37:43.358419+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.358627+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:37:43.358678+00:00", "trade", 5.62, 54.0]
["2026-09-14T14:37:43.358855+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.359100+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.359602+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.360058+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.360484+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.360709+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.361291+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.364488+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.430050+00:00", "trade", 5.615, 445.0]
["2026-09-14T14:37:43.464135+00:00", "quote", 5.61, 5.62]
["2026-09-14T14:37:43.627568+00:00", "trade", 5.62, 6.0]
["2026-09-14T14:37:43.627601+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:37:43.627608+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.627614+00:00", "trade", 5.62, 313.0]
["2026-09-14T14:37:43.627617+00:00", "trade", 5.62, 2600.0]
["2026-09-14T14:37:43.627623+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.627623+00:00", "trade", 5.62, 579.0]
["2026-09-14T14:37:43.627627+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:37:43.627627+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.627632+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:37:43.627632+00:00", "trade", 5.62, 600.0]
["2026-09-14T14:37:43.627635+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627635+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.627639+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627639+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627644+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627644+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627644+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627647+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:43.627647+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:37:43.627650+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.627650+00:00", "trade", 5.62, 10307.0]
["2026-09-14T14:37:43.627653+00:00", "trade", 5.62, 339.0]
["2026-09-14T14:37:43.627653+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627653+00:00", "trade", 5.62, 44.0]
["2026-09-14T14:37:43.627656+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627656+00:00", "trade", 5.62, 9297.0]
["2026-09-14T14:37:43.627659+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.627659+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627662+00:00", "trade", 5.62, 95.0]
["2026-09-14T14:37:43.627662+00:00", "trade", 5.62, 603.0]
["2026-09-14T14:37:43.627665+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.627680+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627680+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627680+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:43.627680+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627680+00:00", "trade", 5.62, 10000.0]
["2026-09-14T14:37:43.627683+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627687+00:00", "trade", 5.62, 75.0]
["2026-09-14T14:37:43.627689+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.627816+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.627816+00:00", "trade", 5.62, 154.0]
["2026-09-14T14:37:43.627821+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:37:43.627821+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.627827+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:37:43.627827+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627827+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:37:43.627833+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.627833+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627833+00:00", "trade", 5.62, 11576.0]
["2026-09-14T14:37:43.627837+00:00", "trade", 5.62, 2254.0]
["2026-09-14T14:37:43.627854+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.627867+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.627867+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:43.627872+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:37:43.627879+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.627879+00:00", "trade", 5.62, 5870.0]
["2026-09-14T14:37:43.627945+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.627950+00:00", "trade", 5.62, 40.0]
["2026-09-14T14:37:43.627950+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:37:43.628015+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.628020+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.628030+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.628050+00:00", "quote", 5.62, 5.62]
["2026-09-14T14:37:43.628056+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.628065+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628104+00:00", "trade", 5.62, 80.0]
["2026-09-14T14:37:43.628120+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628125+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628140+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628179+00:00", "trade", 5.62, 40.0]
["2026-09-14T14:37:43.628206+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628216+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628225+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628225+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628225+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628230+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628242+00:00", "trade", 5.62, 40.0]
["2026-09-14T14:37:43.628245+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628254+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:37:43.628254+00:00", "trade", 5.62, 24.0]
["2026-09-14T14:37:43.628261+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628261+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628310+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628310+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628359+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.628365+00:00", "trade", 5.62, 470.0]
["2026-09-14T14:37:43.628365+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:37:43.628377+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628389+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:43.628395+00:00", "trade", 5.62, 152.0]
["2026-09-14T14:37:43.628396+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628411+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628451+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628456+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628456+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628456+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628461+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628486+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628551+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628551+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628551+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628571+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628581+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628596+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628636+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628701+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628787+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628812+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628822+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628842+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628842+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628847+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.628967+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.629027+00:00", "trade", 5.6199, 77.0]
["2026-09-14T14:37:43.629057+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.629087+00:00", "trade", 5.6199, 61.0]
["2026-09-14T14:37:43.629147+00:00", "trade", 5.62, 55.0]
["2026-09-14T14:37:43.629201+00:00", "trade", 5.62, 86.0]
["2026-09-14T14:37:43.629280+00:00", "trade", 5.62, 51.0]
["2026-09-14T14:37:43.629334+00:00", "trade", 5.62, 57.0]
["2026-09-14T14:37:43.629463+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.629743+00:00", "trade", 5.625, 301.0]
["2026-09-14T14:37:43.630541+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.630556+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.630786+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.631227+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.631548+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.631708+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.631708+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.632149+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.633302+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.633347+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.633743+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.636671+00:00", "trade", 5.625, 90.0]
["2026-09-14T14:37:43.640201+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:37:43.718285+00:00", "trade", 5.625, 59.0]
["2026-09-14T14:37:43.736743+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.737219+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.816433+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:43.816969+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:44.103164+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:44.105835+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:44.143162+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:37:44.355073+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:44.415420+00:00", "trade", 5.625, 76.0]
["2026-09-14T14:37:44.416707+00:00", "trade", 5.6202, 50.0]
["2026-09-14T14:37:44.981825+00:00", "trade", 5.6181, 11.0]
["2026-09-14T14:37:45.328973+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:45.434816+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:46.518800+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:46.651806+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:48.018793+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:48.018799+00:00", "trade", 5.6226, 25.0]
["2026-09-14T14:37:48.018821+00:00", "trade", 5.6226, 25.0]
["2026-09-14T14:37:48.018950+00:00", "trade", 5.6226, 4950.0]
["2026-09-14T14:37:48.019977+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:48.020053+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:48.020240+00:00", "trade", 5.6209, 34.0]
["2026-09-14T14:37:48.022498+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:48.024659+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:48.036635+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:48.059898+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:37:49.294705+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:37:49.294810+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:37:50.071353+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:50.415886+00:00", "trade", 5.6223, 17.0]
["2026-09-14T14:37:50.807457+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:52.609257+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:37:52.610267+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:53.565866+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:37:53.961454+00:00", "trade", 5.6199, 19.0]
["2026-09-14T14:37:54.574905+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:54.576023+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:58.056884+00:00", "trade", 5.625, 4000.0]
["2026-09-14T14:37:58.110137+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:58.112097+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:58.332100+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:58.332857+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:58.334019+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:37:59.996756+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:00.350071+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:38:00.400747+00:00", "trade", 5.6276, 2.0]
["2026-09-14T14:38:01.501790+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:38:02.356869+00:00", "trade", 5.618, 10.0]
["2026-09-14T14:38:03.281518+00:00", "trade", 5.625, 62.0]
["2026-09-14T14:38:03.350451+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:38:04.759618+00:00", "trade", 5.6179, 119.0]
["2026-09-14T14:38:05.682596+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:38:05.924211+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:38:06.221867+00:00", "trade", 5.6198, 19.0]
["2026-09-14T14:38:06.732514+00:00", "trade", 5.6276, 100.0]
["2026-09-14T14:38:08.524563+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:38:08.532011+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:38:08.760263+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:38:09.603792+00:00", "trade", 5.625, 121.0]
["2026-09-14T14:38:09.769131+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:38:10.031471+00:00", "trade", 5.6197, 9.0]
["2026-09-14T14:38:10.744659+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:10.759471+00:00", "trade", 5.625, 37.0]
["2026-09-14T14:38:10.759534+00:00", "trade", 5.625, 24.0]
["2026-09-14T14:38:10.759616+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:38:10.760124+00:00", "trade", 5.625, 60.0]
["2026-09-14T14:38:10.760187+00:00", "trade", 5.625, 9.0]
["2026-09-14T14:38:12.191784+00:00", "trade", 5.6276, 100.0]
["2026-09-14T14:38:13.384999+00:00", "trade", 5.62, 5535.0]
["2026-09-14T14:38:13.385077+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:38:13.385203+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:38:13.385600+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:13.385640+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:13.385721+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:13.385936+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:13.386283+00:00", "trade", 5.6208, 55.0]
["2026-09-14T14:38:13.386346+00:00", "trade", 5.6226, 66.0]
["2026-09-14T14:38:13.386490+00:00", "trade", 5.625, 92.0]
["2026-09-14T14:38:14.855178+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:14.893167+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:38:15.491108+00:00", "trade", 5.6209, 2000.0]
["2026-09-14T14:38:15.548437+00:00", "trade", 5.62, 43.0]
["2026-09-14T14:38:16.056548+00:00", "trade", 5.625, 2.0]
["2026-09-14T14:38:16.234962+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:16.321971+00:00", "trade", 5.625, 2000.0]
["2026-09-14T14:38:16.387951+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:38:16.511399+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:17.194618+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:17.195139+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:17.436450+00:00", "trade", 5.625, 4000.0]
["2026-09-14T14:38:17.633601+00:00", "trade", 5.62, 375.0]
["2026-09-14T14:38:18.224734+00:00", "trade", 5.6231, 41.0]
["2026-09-14T14:38:18.226114+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:18.311302+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:18.519807+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:18.520293+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:18.566423+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:18.967952+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:20.044963+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:38:20.047107+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:20.047543+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:20.047984+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:20.048144+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:20.730601+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:21.116809+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:21.116809+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:21.117290+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:21.181743+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:21.296113+00:00", "trade", 5.622, 50.0]
["2026-09-14T14:38:21.296712+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:21.297153+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:21.317705+00:00", "trade", 5.6222, 50.0]
["2026-09-14T14:38:21.624616+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:21.760498+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:38:22.454513+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:22.958464+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:38:22.959413+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:23.005024+00:00", "trade", 5.625, 88.0]
["2026-09-14T14:38:23.006385+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:23.591255+00:00", "trade", 5.62, 700.0]
["2026-09-14T14:38:23.592177+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:23.592217+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:23.982863+00:00", "trade", 5.6219, 55.0]
["2026-09-14T14:38:25.070405+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:25.070861+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:26.720329+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:38:26.720347+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:38:26.720359+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:38:27.792374+00:00", "trade", 5.62, 56.0]
["2026-09-14T14:38:27.792980+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:27.793021+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:27.793462+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:28.191227+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:28.265915+00:00", "trade", 5.6198, 100.0]
["2026-09-14T14:38:28.308150+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:28.722761+00:00", "trade", 5.6236, 1.0]
["2026-09-14T14:38:28.744238+00:00", "trade", 5.6236, 1.0]
["2026-09-14T14:38:29.188838+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:29.610856+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:29.628543+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:29.840951+00:00", "trade", 5.6236, 1.0]
["2026-09-14T14:38:29.996774+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:30.363163+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:38:30.365219+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:30.366462+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:32.293807+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:32.450815+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:32.451256+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:32.760195+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:32.924530+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:38:33.139311+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:33.139787+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:33.641274+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:33.749637+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:34.054766+00:00", "trade", 5.6299, 100.0]
["2026-09-14T14:38:34.117678+00:00", "trade", 5.625, 6000.0]
["2026-09-14T14:38:34.118959+00:00", "trade", 5.624, 67.0]
["2026-09-14T14:38:34.829112+00:00", "trade", 5.625, 33.0]
["2026-09-14T14:38:35.005042+00:00", "trade", 5.625, 86.0]
["2026-09-14T14:38:35.866523+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:36.159303+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:38:36.161158+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:36.162376+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:36.330794+00:00", "trade", 5.6214, 28.0]
["2026-09-14T14:38:36.704960+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:36.744489+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:36.805623+00:00", "trade", 5.6199, 7.0]
["2026-09-14T14:38:36.852002+00:00", "trade", 5.6214, 1.0]
["2026-09-14T14:38:36.896901+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:37.199835+00:00", "trade", 5.6206, 101.0]
["2026-09-14T14:38:37.200738+00:00", "trade", 5.6206, 43.0]
["2026-09-14T14:38:37.201250+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:37.201486+00:00", "trade", 5.6206, 22.0]
["2026-09-14T14:38:37.201721+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:40.061883+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:41.033958+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:41.783876+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:38:41.785249+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:41.785249+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:41.785730+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:41.786171+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:41.836762+00:00", "trade", 5.6223, 17.0]
["2026-09-14T14:38:42.125466+00:00", "trade", 5.6206, 26.0]
["2026-09-14T14:38:42.139872+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:42.140488+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:42.143084+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:42.145089+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:42.173832+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:42.178659+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:42.205347+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:42.205823+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:42.206280+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:42.349330+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:42.528360+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:43.236598+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:43.237069+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:43.387743+00:00", "trade", 5.624, 18.0]
["2026-09-14T14:38:43.389116+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:43.389572+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:43.959196+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:44.506456+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:45.392983+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:45.412955+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:46.128189+00:00", "trade", 5.6206, 34.0]
["2026-09-14T14:38:46.129227+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:38:46.308118+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:46.313155+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:46.314227+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:47.004929+00:00", "trade", 5.625, 84.0]
["2026-09-14T14:38:48.226738+00:00", "trade", 5.6243, 18.0]
["2026-09-14T14:38:48.669730+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:38:50.075069+00:00", "trade", 5.6219, 2.0]
["2026-09-14T14:38:50.075427+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:38:50.318624+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:50.319105+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:50.319541+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:50.319982+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:52.009047+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:52.183657+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:52.951997+00:00", "trade", 5.6232, 1000.0]
["2026-09-14T14:38:53.328322+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:53.576923+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:53.732071+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:53.732533+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:53.732974+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:53.835287+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:53.835813+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:53.988255+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:53.988686+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:54.117131+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:54.752988+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:55.994423+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:56.295970+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:56.296406+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:56.309164+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:38:56.386649+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:38:58.021078+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:38:58.838956+00:00", "trade", 5.6264, 2.0]
["2026-09-14T14:38:59.005155+00:00", "trade", 5.625, 83.0]
["2026-09-14T14:38:59.119605+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:59.522528+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:59.627298+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:38:59.627298+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:38:59.628329+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:59.628755+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:59.818291+00:00", "trade", 5.6199, 7.0]
["2026-09-14T14:38:59.829158+00:00", "trade", 5.625, 33.0]
["2026-09-14T14:38:59.902180+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:59.902656+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:38:59.996805+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:00.173746+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:00.182393+00:00", "trade", 5.6199, 100.0]
["2026-09-14T14:39:01.780700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:01.781231+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:01.781702+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:04.120730+00:00", "trade", 5.6241, 12.0]
["2026-09-14T14:39:04.227712+00:00", "trade", 5.625, 62.0]
["2026-09-14T14:39:04.710488+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:39:06.208862+00:00", "trade", 5.625, 3200.0]
["2026-09-14T14:39:06.225874+00:00", "trade", 5.6201, 30.0]
["2026-09-14T14:39:06.649546+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:06.649551+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:06.649646+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:06.649861+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:06.923021+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:06.967737+00:00", "trade", 5.6203, 10.0]
["2026-09-14T14:39:07.029413+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:07.522656+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:08.931825+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:08.932256+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:09.035190+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:09.942244+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:39:12.673056+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:12.673527+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:12.674168+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:12.674389+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:12.827342+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:12.850147+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:12.850583+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:12.864546+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:12.977048+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:12.984782+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:12.985233+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:13.085626+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:13.187699+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:13.389736+00:00", "trade", 5.6246, 6.0]
["2026-09-14T14:39:14.079709+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:14.389791+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:14.454710+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:15.032689+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:16.679353+00:00", "trade", 5.6245, 14.0]
["2026-09-14T14:39:16.854519+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:39:16.881575+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:39:18.228725+00:00", "trade", 5.6247, 12.0]
["2026-09-14T14:39:21.565771+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:39:21.565771+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:39:22.616672+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:39:24.829863+00:00", "trade", 5.6187, 7.0]
["2026-09-14T14:39:26.270118+00:00", "trade", 5.625, 4000.0]
["2026-09-14T14:39:26.411225+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:26.411677+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:26.411912+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:26.419558+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:39:26.419934+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:39:26.603858+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:28.003458+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:39:28.982296+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:28.982732+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:29.083244+00:00", "trade", 5.625, 82.0]
["2026-09-14T14:39:29.083304+00:00", "trade", 5.625, 18.0]
["2026-09-14T14:39:29.084152+00:00", "trade", 5.625, 15.0]
["2026-09-14T14:39:29.084215+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:39:29.084269+00:00", "trade", 5.625, 24.0]
["2026-09-14T14:39:29.132718+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:29.133159+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:29.253159+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:29.996832+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:31.594920+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:31.684170+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:39:32.299214+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:32.299695+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:34.122746+00:00", "trade", 5.625, 37.0]
["2026-09-14T14:39:35.008544+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:39:35.981163+00:00", "trade", 5.62, 90.0]
["2026-09-14T14:39:35.981765+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:35.981785+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:35.982262+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:35.991511+00:00", "trade", 5.6202, 10.0]
["2026-09-14T14:39:36.550437+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:36.554818+00:00", "trade", 5.625, 77.0]
["2026-09-14T14:39:36.647108+00:00", "trade", 5.6248, 30.0]
["2026-09-14T14:39:37.529163+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:37.538410+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:37.538851+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:37.601550+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:37.702059+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:38.838515+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:38.838991+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:38.839457+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:39.168624+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:39.169060+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:39.885498+00:00", "trade", 5.625, 15.0]
["2026-09-14T14:39:40.339712+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:40.340203+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:40.340203+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:41.106556+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:39:41.123099+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:41.487501+00:00", "trade", 5.6248, 32.0]
["2026-09-14T14:39:41.523388+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:39:42.513482+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:39:43.256085+00:00", "trade", 5.625, 3.0]
["2026-09-14T14:39:43.258304+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:39:43.391738+00:00", "trade", 5.6249, 6.0]
["2026-09-14T14:39:43.398317+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:39:44.855745+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:45.834810+00:00", "trade", 5.6185, 7.0]
["2026-09-14T14:39:46.642291+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:46.642727+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:47.671647+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:47.672103+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:48.230763+00:00", "trade", 5.6249, 12.0]
["2026-09-14T14:39:48.539369+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:50.866410+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:39:52.237904+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.277769+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:39:52.326058+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:39:52.326058+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:39:52.326163+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:39:52.326163+00:00", "trade", 5.63, 31.0]
["2026-09-14T14:39:52.326172+00:00", "trade", 5.63, 331.0]
["2026-09-14T14:39:52.326776+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:39:52.326776+00:00", "trade", 5.63, 193.0]
["2026-09-14T14:39:52.326800+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:39:52.326827+00:00", "trade", 5.63, 209.0]
["2026-09-14T14:39:52.326857+00:00", "trade", 5.625, 70.0]
["2026-09-14T14:39:52.326903+00:00", "trade", 5.63, 191.0]
["2026-09-14T14:39:52.326906+00:00", "trade", 5.63, 9.0]
["2026-09-14T14:39:52.327046+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327051+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327096+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327101+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327101+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327131+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327131+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327131+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327161+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327322+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327367+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327377+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327417+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327457+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327537+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327863+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327868+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327963+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.327988+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.328089+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.328089+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.328129+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.328354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.328615+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.329086+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.329091+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:52.335431+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:39:52.422563+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:53.728170+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:39:53.728170+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:39:53.728173+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:39:53.728777+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:53.728782+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:53.728873+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:53.728873+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:53.728913+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:53.729113+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:53.729213+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:53.729274+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:53.822535+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:54.613600+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:55.248394+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:39:56.876653+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:56.877135+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:57.754724+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:39:57.755582+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:57.755622+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:57.756063+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:57.758544+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:57.814723+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:39:59.996849+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:00.081654+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:40:00.294030+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:00.294045+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:00.514880+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:01.586136+00:00", "trade", 5.63, 24.0]
["2026-09-14T14:40:01.587509+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:01.587985+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:02.356732+00:00", "trade", 5.6241, 9.0]
["2026-09-14T14:40:02.358682+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:02.359920+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:04.124748+00:00", "trade", 5.6279, 16.0]
["2026-09-14T14:40:04.851847+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:06.048579+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:40:06.200756+00:00", "trade", 5.6181, 67.0]
["2026-09-14T14:40:06.315806+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:06.318282+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:06.901225+00:00", "trade", 5.6189, 100.0]
["2026-09-14T14:40:07.851430+00:00", "trade", 5.6181, 7.0]
["2026-09-14T14:40:09.454495+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:09.695376+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:40:09.721154+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:10.041736+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:10.691696+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:10.794340+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:11.022562+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:40:11.089235+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:11.337557+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:40:11.405729+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:40:11.414210+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:40:11.695742+00:00", "trade", 5.6278, 4.0]
["2026-09-14T14:40:12.039248+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:40:12.046020+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:40:13.393736+00:00", "trade", 5.6278, 4.0]
["2026-09-14T14:40:15.912179+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:40:16.342661+00:00", "trade", 5.625, 6.0]
["2026-09-14T14:40:16.357691+00:00", "trade", 5.625, 13.0]
["2026-09-14T14:40:16.370294+00:00", "trade", 5.625, 129.0]
["2026-09-14T14:40:16.370354+00:00", "trade", 5.625, 27.0]
["2026-09-14T14:40:16.370414+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:40:16.370477+00:00", "trade", 5.625, 1468.0]
["2026-09-14T14:40:16.370971+00:00", "trade", 5.625, 319.0]
["2026-09-14T14:40:16.371025+00:00", "trade", 5.625, 60.0]
["2026-09-14T14:40:16.371079+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:40:16.371136+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:40:17.219399+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:17.219735+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:17.986112+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:40:18.232737+00:00", "trade", 5.6269, 13.0]
["2026-09-14T14:40:18.611723+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:18.743100+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:18.904128+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:19.457277+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:19.457759+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:19.459117+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:21.365698+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:21.366375+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:21.754372+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:21.754563+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:23.090216+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:23.194128+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:23.536502+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:24.079274+00:00", "trade", 5.6259, 13.0]
["2026-09-14T14:40:24.088999+00:00", "trade", 5.625, 163.0]
["2026-09-14T14:40:24.313854+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:24.406683+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:40:24.611268+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:40:24.945434+00:00", "trade", 5.6182, 100.0]
["2026-09-14T14:40:25.033932+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:40:26.529214+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:40:26.545928+00:00", "trade", 5.6284, 750.0]
["2026-09-14T14:40:27.373329+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:40:28.066970+00:00", "trade", 5.6297, 12048.0]
["2026-09-14T14:40:28.068257+00:00", "trade", 5.6285, 67.0]
["2026-09-14T14:40:28.449990+00:00", "trade", 5.624, 374.0]
["2026-09-14T14:40:28.451363+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:29.729054+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:29.996875+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:30.125226+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:30.128809+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:30.451090+00:00", "trade", 5.625, 22.0]
["2026-09-14T14:40:32.991819+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:40:32.991858+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:40:33.422656+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:40:33.502033+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:40:33.862683+00:00", "trade", 5.6206, 5.0]
["2026-09-14T14:40:34.599876+00:00", "trade", 5.6215, 500.0]
["2026-09-14T14:40:34.610894+00:00", "trade", 5.625, 28.0]
["2026-09-14T14:40:36.996181+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:40:37.792597+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:37.857497+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:38.335773+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:38.484061+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:39.055755+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:39.056196+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:39.434931+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:39.435387+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:39.478379+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:39.596059+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:39.687772+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:39.774926+00:00", "trade", 5.625, 174.0]
["2026-09-14T14:40:39.774989+00:00", "trade", 5.625, 39.0]
["2026-09-14T14:40:40.463345+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:40.463580+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:40.466061+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:41.453819+00:00", "trade", 5.619, 10.0]
["2026-09-14T14:40:41.697740+00:00", "trade", 5.6284, 17.0]
["2026-09-14T14:40:42.470836+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:42.953473+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.144577+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.145053+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.257290+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.257726+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.260733+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.352272+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:40:43.354104+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:40:43.354167+00:00", "trade", 5.625, 152.0]
["2026-09-14T14:40:43.359889+00:00", "trade", 5.6283, 24.0]
["2026-09-14T14:40:43.395735+00:00", "trade", 5.6285, 17.0]
["2026-09-14T14:40:43.599081+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:40:43.600004+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.600843+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:40:43.600843+00:00", "trade", 5.62, 80.0]
["2026-09-14T14:40:43.601339+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:40:43.601483+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.601483+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.601483+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.601763+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.601964+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.601964+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.604244+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.604284+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:43.609630+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:40:43.717719+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:40:43.902890+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:40:44.496334+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:45.958401+00:00", "trade", 5.625, 418.0]
["2026-09-14T14:40:47.047764+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:40:47.342047+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:47.448525+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:47.575557+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:40:48.234733+00:00", "trade", 5.6285, 33.0]
["2026-09-14T14:40:48.997236+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:48.997737+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:49.290067+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:49.291806+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:49.395648+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:49.531250+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:52.548855+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:40:52.654694+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:40:52.780396+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:40:54.573969+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:54.574085+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:54.685164+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:55.033562+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:55.128242+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:55.131119+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:55.423323+00:00", "trade", 5.62, 46.0]
["2026-09-14T14:40:55.423804+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:55.423965+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:55.424275+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:55.424854+00:00", "trade", 5.625, 136.0]
["2026-09-14T14:40:55.424911+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:40:55.426363+00:00", "trade", 5.625, 76.0]
["2026-09-14T14:40:55.541243+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:56.423836+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:57.090781+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:57.091267+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:57.091422+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:58.012178+00:00", "trade", 5.625, 48.0]
["2026-09-14T14:40:58.064617+00:00", "trade", 5.6219, 3.0]
["2026-09-14T14:40:58.064984+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:40:58.069747+00:00", "trade", 5.6247, 15.0]
["2026-09-14T14:40:58.200113+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:40:58.376906+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:40:58.423334+00:00", "trade", 5.6203, 99.0]
["2026-09-14T14:40:58.600038+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:58.600519+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:59.232741+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:59.232761+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:40:59.996903+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:01.035912+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:01.036709+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:01.036782+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:01.037831+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:01.135303+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:02.352438+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:41:02.959305+00:00", "trade", 5.625, 17.0]
["2026-09-14T14:41:03.575815+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:41:03.575824+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:41:03.577577+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:03.685955+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:03.951928+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:41:04.196457+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:41:04.308123+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:04.308614+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:04.409554+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:04.486086+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:04.486572+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:04.489098+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:04.594223+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:06.170249+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:06.527483+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:06.968751+00:00", "trade", 5.6271, 10.0]
["2026-09-14T14:41:07.058304+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:41:07.059696+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:41:07.064433+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:41:08.045114+00:00", "trade", 5.625, 39.0]
["2026-09-14T14:41:08.045174+00:00", "trade", 5.625, 125.0]
["2026-09-14T14:41:08.057940+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:08.059033+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:08.059113+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:08.059594+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:08.083486+00:00", "trade", 5.625, 1900.0]
["2026-09-14T14:41:08.101381+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:41:08.257599+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:09.538641+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:41:09.803387+00:00", "trade", 5.6198, 100.0]
["2026-09-14T14:41:10.046120+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:10.370295+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:10.982716+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:11.489616+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:11.699745+00:00", "trade", 5.6246, 6.0]
["2026-09-14T14:41:12.312446+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:12.312932+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:12.313168+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:12.498553+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:12.499019+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:13.369849+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:13.370315+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:13.397739+00:00", "trade", 5.6245, 6.0]
["2026-09-14T14:41:16.478688+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:16.478688+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:16.557177+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:41:16.557830+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:16.559098+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:16.622188+00:00", "trade", 5.6236, 99.0]
["2026-09-14T14:41:16.623537+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:16.645608+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:41:16.646581+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:16.681715+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:16.682156+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:16.748744+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:41:17.822686+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:41:17.824395+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:17.874344+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:18.236761+00:00", "trade", 5.6243, 10.0]
["2026-09-14T14:41:19.673284+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.684591+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:41:19.712698+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.821737+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.821871+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:41:19.821874+00:00", "trade", 5.62, 154.0]
["2026-09-14T14:41:19.821878+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.821878+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:41:19.821882+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.821882+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:41:19.821886+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.821886+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.821920+00:00", "trade", 5.62, 400.0]
["2026-09-14T14:41:19.821920+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.821922+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.821928+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.821928+00:00", "trade", 5.62, 43.0]
["2026-09-14T14:41:19.821928+00:00", "trade", 5.62, 57.0]
["2026-09-14T14:41:19.821934+00:00", "trade", 5.62, 1177.0]
["2026-09-14T14:41:19.822349+00:00", "trade", 5.62, 16.0]
["2026-09-14T14:41:19.822352+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.822361+00:00", "trade", 5.62, 627.0]
["2026-09-14T14:41:19.822376+00:00", "trade", 5.62, 112.0]
["2026-09-14T14:41:19.822379+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.822388+00:00", "trade", 5.62, 88.0]
["2026-09-14T14:41:19.822397+00:00", "trade", 5.62, 973.0]
["2026-09-14T14:41:19.822400+00:00", "trade", 5.62, 500.0]
["2026-09-14T14:41:19.822403+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.822412+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.822412+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.822415+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:41:19.822419+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.822419+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.822430+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.822469+00:00", "trade", 5.62, 823.0]
["2026-09-14T14:41:19.822475+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:41:19.822475+00:00", "trade", 5.62, 267.0]
["2026-09-14T14:41:19.822479+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.822487+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.822494+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.822500+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:41:19.822524+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.822529+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.822534+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.822614+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.822629+00:00", "trade", 5.62, 83.0]
["2026-09-14T14:41:19.822635+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.822635+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.822635+00:00", "trade", 5.62, 372.0]
["2026-09-14T14:41:19.822685+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.822807+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.822809+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:41:19.822835+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.822975+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.823021+00:00", "trade", 5.62, 89.0]
["2026-09-14T14:41:19.823021+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:41:19.823021+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.823025+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:41:19.823025+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.823043+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:41:19.823055+00:00", "trade", 5.62, 2.0]
["2026-09-14T14:41:19.823173+00:00", "trade", 5.62, 700.0]
["2026-09-14T14:41:19.823317+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.823317+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:41:19.823336+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.823376+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.823377+00:00", "trade", 5.62, 980.0]
["2026-09-14T14:41:19.823437+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.823487+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.823497+00:00", "trade", 5.62, 13.0]
["2026-09-14T14:41:19.823576+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.823617+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.823903+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.823942+00:00", "trade", 5.6215, 50.0]
["2026-09-14T14:41:19.823954+00:00", "trade", 5.62, 191.0]
["2026-09-14T14:41:19.824133+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.824255+00:00", "trade", 5.62, 79.0]
["2026-09-14T14:41:19.824654+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.824718+00:00", "trade", 5.62, 13.0]
["2026-09-14T14:41:19.824820+00:00", "trade", 5.62, 57.0]
["2026-09-14T14:41:19.824935+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.825095+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.825175+00:00", "trade", 5.62, 11.0]
["2026-09-14T14:41:19.826017+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.827013+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:19.830065+00:00", "trade", 5.62, 700.0]
["2026-09-14T14:41:19.832337+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.832859+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.832859+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.832859+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.833691+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.834142+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.835030+00:00", "trade", 5.62, 119.0]
["2026-09-14T14:41:19.839860+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.842301+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.860745+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.868188+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:19.926678+00:00", "trade", 5.6219, 99.0]
["2026-09-14T14:41:19.929749+00:00", "trade", 5.625, 2.0]
["2026-09-14T14:41:20.016761+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:20.020264+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:20.039049+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:20.405537+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:41:20.406352+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:20.467026+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:20.590655+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:21.302577+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:21.468912+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:22.199428+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:22.293020+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:22.293497+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:22.704734+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:22.713114+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:24.973218+00:00", "trade", 5.62, 28.0]
["2026-09-14T14:41:24.973278+00:00", "trade", 5.62, 800.0]
["2026-09-14T14:41:24.973332+00:00", "trade", 5.62, 200.0]
["2026-09-14T14:41:24.973392+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:24.973804+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:41:24.974247+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:24.977009+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:25.033896+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:41:25.271936+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:41:25.584634+00:00", "trade", 5.6202, 100.0]
["2026-09-14T14:41:25.993161+00:00", "trade", 5.625, 7000.0]
["2026-09-14T14:41:25.994181+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:25.994442+00:00", "trade", 5.6228, 50.0]
["2026-09-14T14:41:25.997820+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:26.088891+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:26.089367+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:26.269425+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:26.985041+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:27.522833+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:27.523481+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:27.523561+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:27.523917+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:27.524198+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:27.549437+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:41:27.985609+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:27.992310+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:28.579982+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:28.580062+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:28.580102+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:28.613592+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:28.909194+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:28.909685+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:29.018364+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:29.742947+00:00", "trade", 5.625, 30.0]
["2026-09-14T14:41:29.996924+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.199570+00:00", "trade", 5.6215, 1.0]
["2026-09-14T14:41:30.201310+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.201550+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.201586+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.202788+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.226510+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.342516+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.342556+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.526017+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.777053+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.861604+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:30.968458+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:41:31.192295+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:41:31.192992+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:31.193468+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:31.228481+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:31.795318+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:41:31.903843+00:00", "trade", 5.6219, 99.0]
["2026-09-14T14:41:32.302313+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:32.593204+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:34.213530+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:34.754732+00:00", "trade", 5.6224, 29.0]
["2026-09-14T14:41:34.844730+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:34.845151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:34.848158+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:34.851246+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:35.401957+00:00", "trade", 5.6211, 500.0]
["2026-09-14T14:41:35.444771+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:35.445654+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:36.209398+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:36.212566+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:37.279948+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:41:38.609873+00:00", "trade", 5.622, 50.0]
["2026-09-14T14:41:38.610720+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:38.611201+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:38.614495+00:00", "trade", 5.6222, 50.0]
["2026-09-14T14:41:39.387245+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:41:39.388253+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:39.392213+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:40.033757+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:41:40.153778+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:40.299312+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:41:40.302872+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:41.393815+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:41.396992+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:41.421182+00:00", "trade", 5.6215, 100.0]
["2026-09-14T14:41:41.554345+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:41:41.555073+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:41.557639+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:41.701075+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:41.701743+00:00", "trade", 5.6219, 24.0]
["2026-09-14T14:41:41.733974+00:00", "trade", 5.625, 52.0]
["2026-09-14T14:41:41.818739+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:41.823882+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:41.824523+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:42.000807+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:42.180825+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:43.399729+00:00", "trade", 5.6219, 24.0]
["2026-09-14T14:41:43.859185+00:00", "trade", 5.6224, 15.0]
["2026-09-14T14:41:43.914154+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:43.914154+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:43.914605+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:43.917327+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:43.987228+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:44.399491+00:00", "trade", 5.625, 4000.0]
["2026-09-14T14:41:44.400084+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:44.400520+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:44.400775+00:00", "trade", 5.6223, 54.0]
["2026-09-14T14:41:44.401041+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:44.419049+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:44.950980+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:41:44.950980+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:41:44.951900+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:44.952301+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:44.952372+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:44.952743+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:44.952808+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:44.953965+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:45.030101+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:45.083984+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:45.164892+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:45.511806+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:45.512282+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:45.627922+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:45.647594+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:45.654771+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:46.182580+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:46.255203+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:46.400654+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:46.400654+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:46.549863+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:46.642558+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:46.642598+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:47.180086+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:47.369752+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:47.446715+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:47.447156+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:47.574423+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:47.574553+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:47.580492+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:47.646750+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:48.041308+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:48.055351+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:41:48.149505+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:48.415692+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:48.426182+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:48.545095+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:48.545541+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:48.636141+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:48.662990+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:48.708724+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:48.828642+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:41:48.828642+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:41:48.852034+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:41:48.852049+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:41:48.853132+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:49.021146+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:49.424216+00:00", "trade", 5.62, 243.0]
["2026-09-14T14:41:49.426547+00:00", "trade", 5.6202, 243.0]
["2026-09-14T14:41:49.427156+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:49.466406+00:00", "trade", 5.6202, 1.0]
["2026-09-14T14:41:49.518508+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:50.779062+00:00", "trade", 5.621, 100.0]
["2026-09-14T14:41:52.699297+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:41:53.734137+00:00", "trade", 5.625, 66.0]
["2026-09-14T14:41:53.786777+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:53.789388+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:54.708833+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:54.709315+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:55.082637+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:55.083634+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:55.995737+00:00", "trade", 5.6242, 34.0]
["2026-09-14T14:41:55.997080+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:55.997531+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:57.143727+00:00", "trade", 5.625, 600.0]
["2026-09-14T14:41:57.576949+00:00", "trade", 5.625, 2085.0]
["2026-09-14T14:41:57.577436+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:57.577917+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:57.728254+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:57.758291+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:59.650322+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:41:59.996941+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:00.464342+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:42:00.465384+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:00.569375+00:00", "trade", 5.6236, 99.0]
["2026-09-14T14:42:01.396327+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:02.241074+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:02.264450+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:02.264891+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:02.274093+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:02.356733+00:00", "trade", 5.6246, 8.0]
["2026-09-14T14:42:04.190342+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:04.190377+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:04.190908+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:04.193264+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:04.222238+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:04.322997+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:04.417472+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:04.418108+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:04.936876+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:05.272228+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:05.272664+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:05.483575+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:05.518428+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:05.630464+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:05.678714+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:05.784455+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:06.019326+00:00", "trade", 5.621, 100.0]
["2026-09-14T14:42:06.148766+00:00", "trade", 5.6218, 16.0]
["2026-09-14T14:42:06.158229+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:06.295520+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:06.465489+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:06.559049+00:00", "trade", 5.621, 13.0]
["2026-09-14T14:42:07.176227+00:00", "trade", 5.6244, 20.0]
["2026-09-14T14:42:07.332219+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:07.332650+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:07.333116+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:07.510183+00:00", "trade", 5.625, 76.0]
["2026-09-14T14:42:08.265161+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:08.265672+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:08.350268+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:08.350709+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:08.407564+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:08.510599+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:08.894144+00:00", "trade", 5.625, 57.0]
["2026-09-14T14:42:09.613721+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:09.646368+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:11.703745+00:00", "trade", 5.6247, 10.0]
["2026-09-14T14:42:12.299273+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:12.299744+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:12.300180+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:12.302376+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:12.333840+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:12.334311+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:12.605411+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:12.607290+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:42:12.607351+00:00", "trade", 5.625, 21.0]
["2026-09-14T14:42:12.608653+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:12.608839+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:12.609876+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:13.358578+00:00", "trade", 5.6224, 2.0]
["2026-09-14T14:42:13.358596+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:42:13.401733+00:00", "trade", 5.6247, 10.0]
["2026-09-14T14:42:13.554565+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:42:13.554599+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:42:13.554604+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:42:13.554629+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:42:13.554740+00:00", "trade", 5.625, 990.0]
["2026-09-14T14:42:14.402734+00:00", "trade", 5.6246, 14.0]
["2026-09-14T14:42:14.775914+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:14.835937+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:14.836132+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:16.936015+00:00", "trade", 5.625, 297.0]
["2026-09-14T14:42:23.581400+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:42:23.581400+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:42:23.584154+00:00", "trade", 5.625, 725.0]
["2026-09-14T14:42:24.382185+00:00", "trade", 5.625, 88.0]
["2026-09-14T14:42:24.396388+00:00", "trade", 5.62, 12.0]
["2026-09-14T14:42:24.485883+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:42:24.486187+00:00", "trade", 5.625, 3500.0]
["2026-09-14T14:42:24.486909+00:00", "trade", 5.625, 6400.0]
["2026-09-14T14:42:24.488196+00:00", "trade", 5.625, 62.0]
["2026-09-14T14:42:24.490532+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:24.567780+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:24.595704+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:42:25.087153+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:42:27.421457+00:00", "trade", 5.6211, 13.0]
["2026-09-14T14:42:27.430484+00:00", "trade", 5.6211, 1000.0]
["2026-09-14T14:42:28.640151+00:00", "trade", 5.62, 300.0]
["2026-09-14T14:42:28.641267+00:00", "trade", 5.625, 49.0]
["2026-09-14T14:42:28.641372+00:00", "trade", 5.625, 237.0]
["2026-09-14T14:42:28.641411+00:00", "trade", 5.62, 21.0]
["2026-09-14T14:42:28.642168+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:28.642283+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:28.645175+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:28.819881+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:28.888671+00:00", "trade", 5.625, 11.0]
["2026-09-14T14:42:29.327534+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:42:29.996968+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:30.441810+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:32.139844+00:00", "trade", 5.6247, 24.0]
["2026-09-14T14:42:32.479240+00:00", "trade", 5.621, 100.0]
["2026-09-14T14:42:33.807491+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:42:36.792291+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:42:36.795725+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:42:38.199098+00:00", "trade", 5.6209, 200.0]
["2026-09-14T14:42:41.705747+00:00", "trade", 5.6249, 14.0]
["2026-09-14T14:42:42.411879+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:42:43.403735+00:00", "trade", 5.6249, 14.0]
["2026-09-14T14:42:43.808010+00:00", "trade", 5.625, 26.0]
["2026-09-14T14:42:44.033928+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:44.098656+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:42:44.404733+00:00", "trade", 5.6249, 26.0]
["2026-09-14T14:42:44.466450+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:44.466902+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:44.487731+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:46.050153+00:00", "trade", 5.625, 77.0]
["2026-09-14T14:42:46.050219+00:00", "trade", 5.625, 24.0]
["2026-09-14T14:42:46.050277+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:42:46.050465+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:46.055828+00:00", "trade", 5.625, 48.0]
["2026-09-14T14:42:46.096174+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:47.304931+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:47.308119+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:47.308565+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:47.361041+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:42:47.361116+00:00", "trade", 5.63, 75.0]
["2026-09-14T14:42:47.376752+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:47.549063+00:00", "trade", 5.625, 5000.0]
["2026-09-14T14:42:47.827338+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:47.887721+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:47.888157+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:48.451020+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:48.451461+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:48.451501+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:48.451942+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:48.451962+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:49.303616+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:49.305571+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:49.435425+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:51.055209+00:00", "trade", 5.6249, 26.0]
["2026-09-14T14:42:53.351963+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:42:53.765140+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:53.765616+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:53.879256+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:53.879707+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:54.489735+00:00", "trade", 5.6248, 27.0]
["2026-09-14T14:42:55.259561+00:00", "trade", 5.6249, 15.0]
["2026-09-14T14:42:55.278665+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:42:56.162928+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:56.594148+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:56.983318+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:57.131004+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:42:59.996995+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:00.682038+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:00.682504+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:00.682504+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:00.682945+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:00.902352+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:00.903726+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:43:03.072233+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:03.073316+00:00", "trade", 5.625, 112.0]
["2026-09-14T14:43:03.073376+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:43:03.073430+00:00", "trade", 5.625, 27.0]
["2026-09-14T14:43:03.150630+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:03.273757+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:03.274229+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:03.275228+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:43:03.275517+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:04.807538+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:05.844916+00:00", "trade", 5.625, 11.0]
["2026-09-14T14:43:05.844946+00:00", "trade", 5.62, 11.0]
["2026-09-14T14:43:06.969733+00:00", "trade", 5.6235, 10.0]
["2026-09-14T14:43:10.697796+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:10.824848+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:11.132143+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:11.253164+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:43:11.707739+00:00", "trade", 5.625, 6.0]
["2026-09-14T14:43:13.405734+00:00", "trade", 5.6251, 6.0]
["2026-09-14T14:43:13.525340+00:00", "trade", 5.625, 102.0]
["2026-09-14T14:43:13.525400+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:43:13.577224+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:13.579740+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:13.618507+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:14.406735+00:00", "trade", 5.6251, 12.0]
["2026-09-14T14:43:14.849272+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:43:15.470965+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:15.494641+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:15.600749+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:43:16.255254+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:16.255970+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:16.357682+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:20.039163+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:43:20.040645+00:00", "trade", 5.625, 96.0]
["2026-09-14T14:43:20.107909+00:00", "trade", 5.625, 26.0]
["2026-09-14T14:43:20.702723+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:43:20.780889+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:20.887523+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:20.887999+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:22.875046+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:23.004053+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:23.288328+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:23.288784+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:23.290348+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:23.788427+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:24.135462+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:24.242977+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:24.337366+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:24.344844+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:24.447238+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:24.448440+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:24.491736+00:00", "trade", 5.6247, 3.0]
["2026-09-14T14:43:24.693403+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:25.227642+00:00", "trade", 5.6248, 6.0]
["2026-09-14T14:43:25.281591+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:26.279156+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:26.411561+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:26.478781+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:26.671243+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:26.671990+00:00", "trade", 5.625, 28.0]
["2026-09-14T14:43:26.672050+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:43:26.673524+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:26.803753+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:28.828686+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:29.739255+00:00", "trade", 5.625, 91.0]
["2026-09-14T14:43:29.997022+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:30.342629+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:31.334400+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:32.061438+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:32.896989+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:32.897465+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:33.352327+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:43:34.424020+00:00", "trade", 5.625, 114.0]
["2026-09-14T14:43:34.669313+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:43:34.740365+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:34.740876+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:34.885034+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:35.163207+00:00", "trade", 5.625, 28.0]
["2026-09-14T14:43:35.816982+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:43:36.235223+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:36.418548+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:36.419065+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:36.451863+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:36.452404+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:36.528578+00:00", "trade", 5.6214, 231.0]
["2026-09-14T14:43:36.798777+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:36.876682+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:37.047365+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:43:40.038769+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:43:40.307110+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:40.376374+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:41.709732+00:00", "trade", 5.6241, 1.0]
["2026-09-14T14:43:41.734150+00:00", "trade", 5.625, 111.0]
["2026-09-14T14:43:41.735379+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:41.927240+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:43.078654+00:00", "trade", 5.62, 50.0]
["2026-09-14T14:43:43.079614+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:43.101425+00:00", "trade", 5.6202, 50.0]
["2026-09-14T14:43:43.102784+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:43.407730+00:00", "trade", 5.6239, 1.0]
["2026-09-14T14:43:43.439732+00:00", "trade", 5.625, 29.0]
["2026-09-14T14:43:44.408730+00:00", "trade", 5.6238, 2.0]
["2026-09-14T14:43:45.965368+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:43:48.719397+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:48.719828+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:48.720289+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:48.773110+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:48.898909+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:49.043628+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:49.241854+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:49.395068+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:49.860700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:50.218059+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:50.328251+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:50.400958+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:50.401440+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:50.401876+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:50.577333+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:50.632950+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:50.751591+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:43:50.851985+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:50.852421+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:51.310150+00:00", "trade", 5.6242, 2.0]
["2026-09-14T14:43:51.503985+00:00", "trade", 5.6248, 100.0]
["2026-09-14T14:43:51.563848+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:43:53.166857+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:53.228193+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:54.493732+00:00", "trade", 5.624, 5.0]
["2026-09-14T14:43:54.699704+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:43:54.701171+00:00", "trade", 5.625, 102.0]
["2026-09-14T14:43:55.219360+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:55.520701+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:43:56.043128+00:00", "trade", 5.622, 1.0]
["2026-09-14T14:43:56.879611+00:00", "trade", 5.625, 26.0]
["2026-09-14T14:43:56.959039+00:00", "trade", 5.6209, 99.0]
["2026-09-14T14:43:57.758859+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:43:59.548000+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:43:59.997040+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:00.165969+00:00", "trade", 5.625, 235.0]
["2026-09-14T14:44:00.169770+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:00.252677+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:44:00.332264+00:00", "trade", 5.6236, 99.0]
["2026-09-14T14:44:00.666455+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:00.738493+00:00", "trade", 5.6209, 100.0]
["2026-09-14T14:44:00.853515+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.014713+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.031636+00:00", "trade", 5.625, 1100.0]
["2026-09-14T14:44:01.035819+00:00", "trade", 5.625, 5400.0]
["2026-09-14T14:44:01.041692+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.049062+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:01.114916+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.200655+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.262582+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.414418+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.701345+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.823951+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.885367+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:01.995123+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:02.075308+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:02.356726+00:00", "trade", 5.6248, 9.0]
["2026-09-14T14:44:02.510773+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:02.514686+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:44:02.851471+00:00", "trade", 5.6223, 1.0]
["2026-09-14T14:44:03.226426+00:00", "trade", 5.625, 12900.0]
["2026-09-14T14:44:03.227713+00:00", "trade", 5.6249, 82.0]
["2026-09-14T14:44:03.230104+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:03.356849+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:03.357325+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:03.452552+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:03.504966+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:03.765304+00:00", "trade", 5.6249, 100.0]
["2026-09-14T14:44:04.207355+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:04.207887+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:04.374056+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:05.737691+00:00", "trade", 5.63, 17.0]
["2026-09-14T14:44:10.399469+00:00", "trade", 5.6249, 16.0]
["2026-09-14T14:44:11.239771+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:11.711737+00:00", "trade", 5.6249, 22.0]
["2026-09-14T14:44:12.022180+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:44:12.516909+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:44:13.409731+00:00", "trade", 5.625, 22.0]
["2026-09-14T14:44:14.410729+00:00", "trade", 5.625, 43.0]
["2026-09-14T14:44:14.826172+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:14.958160+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:15.247032+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:44:16.116610+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:16.270725+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:16.441455+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:16.546318+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:44:16.720783+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:44:16.723817+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:44:16.731988+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:16.732553+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:44:16.744759+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:19.732687+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:44:19.735812+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:44:23.037445+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:44:23.744931+00:00", "trade", 5.625, 6.0]
["2026-09-14T14:44:24.388165+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:24.398967+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:24.399674+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:24.400155+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:24.409933+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:24.410409+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:24.410850+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:24.427457+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:44:24.627405+00:00", "trade", 5.6249, 57.0]
["2026-09-14T14:44:24.644218+00:00", "trade", 5.62, 68.0]
["2026-09-14T14:44:24.684378+00:00", "trade", 5.6249, 1.0]
["2026-09-14T14:44:26.391238+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:26.391238+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:26.391241+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:26.391244+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:27.346290+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:44:27.347171+00:00", "trade", 5.625, 8.0]
["2026-09-14T14:44:28.641702+00:00", "trade", 5.625, 6500.0]
["2026-09-14T14:44:28.651442+00:00", "trade", 5.625, 27.0]
["2026-09-14T14:44:28.654477+00:00", "trade", 5.625, 27.0]
["2026-09-14T14:44:29.997076+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:29.997976+00:00", "trade", 5.625, 82.0]
["2026-09-14T14:44:29.998352+00:00", "trade", 5.625, 18.0]
["2026-09-14T14:44:29.998903+00:00", "trade", 5.63, 82.0]
["2026-09-14T14:44:30.237872+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:30.982453+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:30.982516+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:44:30.982583+00:00", "trade", 5.625, 600.0]
["2026-09-14T14:44:30.982640+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:44:31.114698+00:00", "trade", 5.6299, 3700.0]
["2026-09-14T14:44:31.115979+00:00", "trade", 5.6264, 56.0]
["2026-09-14T14:44:31.345817+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:31.912529+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:33.243382+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:44:33.243409+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:44:34.000146+00:00", "trade", 5.6203, 300.0]
["2026-09-14T14:44:35.782331+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:44:36.972474+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:36.972677+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:44:36.973236+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:36.973672+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:36.974168+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:36.974644+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:36.975095+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:36.976934+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:37.911409+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:44:37.952212+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:38.017713+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:38.099517+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:38.266638+00:00", "trade", 5.6255, 31.0]
["2026-09-14T14:44:38.308885+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:38.442610+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:44:38.442694+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:44:38.914638+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:44:38.914645+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:38.915101+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:38.915126+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:38.915126+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:38.915151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:38.915166+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:38.926117+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:38.926683+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:39.529566+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:39.534287+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.088791+00:00", "trade", 5.6251, 13.0]
["2026-09-14T14:44:40.391337+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:44:40.391340+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391343+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:44:40.391349+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391352+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391352+00:00", "trade", 5.63, 7.0]
["2026-09-14T14:44:40.391355+00:00", "trade", 5.63, 1000.0]
["2026-09-14T14:44:40.391362+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:44:40.391364+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:44:40.391368+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391487+00:00", "trade", 5.63, 90.0]
["2026-09-14T14:44:40.391505+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:44:40.391505+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:44:40.391505+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391505+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:44:40.391505+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:44:40.391551+00:00", "trade", 5.63, 307.0]
["2026-09-14T14:44:40.391555+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:44:40.391555+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391560+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391560+00:00", "trade", 5.63, 350.0]
["2026-09-14T14:44:40.391575+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:44:40.391578+00:00", "trade", 5.63, 333.0]
["2026-09-14T14:44:40.391581+00:00", "trade", 5.63, 120.0]
["2026-09-14T14:44:40.391581+00:00", "trade", 5.63, 725.0]
["2026-09-14T14:44:40.391584+00:00", "trade", 5.63, 190.0]
["2026-09-14T14:44:40.391584+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391587+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391599+00:00", "trade", 5.63, 70.0]
["2026-09-14T14:44:40.391668+00:00", "trade", 5.63, 169.0]
["2026-09-14T14:44:40.391671+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:44:40.391678+00:00", "trade", 5.63, 120.0]
["2026-09-14T14:44:40.391678+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:44:40.391683+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391683+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:44:40.391683+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391685+00:00", "quote", 5.62, 5.64]
["2026-09-14T14:44:40.391689+00:00", "trade", 5.63, 22.0]
["2026-09-14T14:44:40.391689+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:44:40.391689+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:44:40.391692+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:44:40.391705+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.391735+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.391745+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.391810+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.391851+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.391856+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.391901+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.391901+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.391911+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.391931+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.391951+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.391972+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.391991+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392031+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392032+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:44:40.392041+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392046+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392071+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392098+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.392131+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392141+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392182+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:44:40.392185+00:00", "trade", 5.63, 46.0]
["2026-09-14T14:44:40.392186+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392191+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.392196+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392197+00:00", "trade", 5.63, 1400.0]
["2026-09-14T14:44:40.392201+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392206+00:00", "trade", 5.63, 278.0]
["2026-09-14T14:44:40.392218+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:44:40.392236+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:44:40.392246+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392272+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392303+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:44:40.392306+00:00", "trade", 5.63, 137.0]
["2026-09-14T14:44:40.392307+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392307+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392308+00:00", "trade", 5.63, 163.0]
["2026-09-14T14:44:40.392317+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.392357+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392365+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.392392+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392462+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392462+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392467+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392467+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392467+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392467+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392472+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392472+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392477+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392518+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392518+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392522+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392582+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.392638+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392647+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392657+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.392774+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:44:40.392843+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392858+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392883+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392913+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.392973+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.393003+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.393028+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.393088+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.393103+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.393204+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.393524+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.393795+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.394236+00:00", "trade", 5.635, 76.0]
["2026-09-14T14:44:40.394281+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.396241+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.396326+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.396548+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:44:40.396597+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.396612+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.396672+00:00", "trade", 5.635, 725.0]
["2026-09-14T14:44:40.397208+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.397454+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.397980+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.398455+00:00", "trade", 5.635, 159.0]
["2026-09-14T14:44:40.398554+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:44:40.398701+00:00", "trade", 5.635, 32.0]
["2026-09-14T14:44:40.399719+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.399764+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.400501+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.401644+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.401654+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.401899+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.401980+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.402328+00:00", "trade", 5.63, 600.0]
["2026-09-14T14:44:40.402556+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.403582+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:44:40.404854+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:44:40.404869+00:00", "trade", 5.6282, 50.0]
["2026-09-14T14:44:40.407768+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.412289+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.412404+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.412646+00:00", "trade", 5.63, 1022.0]
["2026-09-14T14:44:40.413951+00:00", "trade", 5.6304, 51.0]
["2026-09-14T14:44:40.414907+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.415394+00:00", "trade", 5.63, 18.0]
["2026-09-14T14:44:40.417006+00:00", "trade", 5.63, 278.0]
["2026-09-14T14:44:40.422914+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.428205+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:44:40.428208+00:00", "trade", 5.63, 1900.0]
["2026-09-14T14:44:40.428208+00:00", "trade", 5.63, 4300.0]
["2026-09-14T14:44:40.428211+00:00", "trade", 5.63, 1200.0]
["2026-09-14T14:44:40.428211+00:00", "trade", 5.63, 1100.0]
["2026-09-14T14:44:40.428352+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.428357+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.428417+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.428688+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.428723+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.428768+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.428808+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.428851+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.428854+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:44:40.429032+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:44:40.429098+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:44:40.429155+00:00", "trade", 5.63, 371.0]
["2026-09-14T14:44:40.429224+00:00", "trade", 5.63, 74.0]
["2026-09-14T14:44:40.429263+00:00", "trade", 5.63, 205.0]
["2026-09-14T14:44:40.429281+00:00", "trade", 5.63, 600.0]
["2026-09-14T14:44:40.429294+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.429335+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.429338+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.429455+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.429455+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.429495+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.429519+00:00", "trade", 5.6302, 59.0]
["2026-09-14T14:44:40.429922+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.429926+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.433819+00:00", "trade", 5.63, 76.0]
["2026-09-14T14:44:40.436757+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:44:40.471965+00:00", "trade", 5.63, 700.0]
["2026-09-14T14:44:40.471989+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:44:40.471992+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:44:40.471992+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.472006+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472051+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472056+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472081+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472081+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472088+00:00", "trade", 5.63, 700.0]
["2026-09-14T14:44:40.472088+00:00", "trade", 5.63, 3100.0]
["2026-09-14T14:44:40.472121+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472126+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472226+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472251+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472256+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:44:40.472265+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:44:40.472372+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472442+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472442+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472443+00:00", "trade", 5.63, 188.0]
["2026-09-14T14:44:40.472446+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:44:40.472447+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472447+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472447+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472450+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:44:40.472450+00:00", "trade", 5.63, 189.0]
["2026-09-14T14:44:40.472452+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472452+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472452+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472455+00:00", "trade", 5.63, 898.0]
["2026-09-14T14:44:40.472455+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.472455+00:00", "trade", 5.63, 2000.0]
["2026-09-14T14:44:40.472457+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472458+00:00", "trade", 5.63, 360.0]
["2026-09-14T14:44:40.472458+00:00", "trade", 5.63, 3300.0]
["2026-09-14T14:44:40.472483+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472527+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472532+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472532+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472562+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472562+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472562+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472567+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472567+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472567+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472567+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472573+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472573+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472573+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472577+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472577+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472577+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:44:40.472668+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.472708+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.472748+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.472828+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.473074+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.473109+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.473149+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.473269+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.473273+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:44:40.473379+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.473379+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.473389+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.473509+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.473710+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.473802+00:00", "trade", 5.6291, 52.0]
["2026-09-14T14:44:40.473859+00:00", "trade", 5.63, 53.0]
["2026-09-14T14:44:40.473913+00:00", "trade", 5.63, 54.0]
["2026-09-14T14:44:40.473967+00:00", "trade", 5.6291, 52.0]
["2026-09-14T14:44:40.474021+00:00", "trade", 5.63, 56.0]
["2026-09-14T14:44:40.474151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.474458+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:40.474512+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.474512+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.475354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.475354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.475459+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.480982+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.481669+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:44:40.492946+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.505801+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.570641+00:00", "trade", 5.6299, 100.0]
["2026-09-14T14:44:40.572009+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.660444+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:40.845103+00:00", "trade", 5.6286, 10.0]
["2026-09-14T14:44:40.879790+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:42.586777+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:42.589117+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:42.589117+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:42.590400+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:42.590400+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:42.860352+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:42.864807+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:43.010539+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:43.045948+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:43.199894+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:43.200355+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:43.651372+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:44.153470+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:46.294095+00:00", "trade", 5.625, 3200.0]
["2026-09-14T14:44:46.429826+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:44:47.148002+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:47.234905+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:44:47.256418+00:00", "trade", 5.625, 40.0]
["2026-09-14T14:44:47.554105+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:44:49.087467+00:00", "trade", 5.6263, 10.0]
["2026-09-14T14:44:49.089576+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:49.090829+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:49.809666+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:44:49.821671+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:44:50.593360+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:50.594397+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.038508+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.044708+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.216080+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.226961+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.350249+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.536140+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.881927+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.956269+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.956274+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.956354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:51.956354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.022401+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.022692+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.022777+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.023223+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.023724+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.033422+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.502061+00:00", "trade", 5.6289, 600.0]
["2026-09-14T14:44:52.502743+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.503219+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.503540+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.503700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.530709+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.602846+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.605331+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:52.916596+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:53.290950+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:44:53.290950+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:53.291878+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:53.291908+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:53.291908+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:53.292755+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:53.293998+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:53.294038+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:53.304094+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:53.797440+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:53.867090+00:00", "trade", 5.63, 19.0]
["2026-09-14T14:44:53.867100+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:53.867216+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:54.366182+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:54.366748+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:54.432409+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:54.521917+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:54.561439+00:00", "trade", 5.6295, 1000.0]
["2026-09-14T14:44:54.770117+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:44:55.299357+00:00", "trade", 5.621, 11.0]
["2026-09-14T14:44:55.522279+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:55.524965+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:55.525542+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:55.861535+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:56.718270+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:44:56.718873+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:57.176445+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:57.176575+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:57.181261+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:44:58.193663+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:44:58.519112+00:00", "trade", 5.6279, 2.0]
["2026-09-14T14:44:59.997109+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:00.131062+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:00.135502+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:00.135938+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:00.484174+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:45:02.155228+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:02.155268+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:02.160600+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:02.421573+00:00", "trade", 5.62, 99.0]
["2026-09-14T14:45:02.476749+00:00", "trade", 5.625, 99.0]
["2026-09-14T14:45:02.478027+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:45:02.478327+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:45:02.479062+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:02.950974+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:02.992883+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:02.992892+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:45:02.993535+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:03.004617+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:03.005222+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:03.008315+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:03.145922+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:03.527325+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:45:03.528887+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:03.528907+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:03.530125+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:03.532913+00:00", "trade", 5.625, 20.0]
["2026-09-14T14:45:03.721054+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:03.766181+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:03.767679+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:03.801177+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:04.790724+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:04.840314+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:04.902316+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:06.516676+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:45:06.969735+00:00", "trade", 5.6277, 9.0]
["2026-09-14T14:45:07.090806+00:00", "trade", 5.6263, 21.0]
["2026-09-14T14:45:07.577293+00:00", "trade", 5.6278, 100.0]
["2026-09-14T14:45:07.578048+00:00", "trade", 5.6278, 11.0]
["2026-09-14T14:45:09.376700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:09.382088+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:09.995626+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:10.475747+00:00", "trade", 5.6268, 7.0]
["2026-09-14T14:45:10.475810+00:00", "trade", 5.6268, 14.0]
["2026-09-14T14:45:10.475879+00:00", "trade", 5.6268, 7.0]
["2026-09-14T14:45:10.475933+00:00", "trade", 5.6268, 28.0]
["2026-09-14T14:45:10.475990+00:00", "trade", 5.6268, 21.0]
["2026-09-14T14:45:10.784496+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:45:10.793762+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:45:10.816026+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:45:11.194241+00:00", "trade", 5.6299, 2000.0]
["2026-09-14T14:45:12.231265+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:45:13.942127+00:00", "trade", 5.6299, 2000.0]
["2026-09-14T14:45:13.943414+00:00", "trade", 5.6295, 13.0]
["2026-09-14T14:45:14.107923+00:00", "trade", 5.625, 6100.0]
["2026-09-14T14:45:14.157601+00:00", "trade", 5.625, 67.0]
["2026-09-14T14:45:14.158524+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:14.158644+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:14.159416+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:14.609200+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:15.111835+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:15.532865+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:15.748528+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:15.853773+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:16.029123+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:16.033047+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:16.051117+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:45:16.069818+00:00", "trade", 5.63, 1000.0]
["2026-09-14T14:45:16.628757+00:00", "trade", 5.62, 15.0]
["2026-09-14T14:45:17.457135+00:00", "trade", 5.625, 1500.0]
["2026-09-14T14:45:18.388614+00:00", "trade", 5.6263, 28.0]
["2026-09-14T14:45:18.868441+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:45:18.870558+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:45:18.875336+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:45:18.875745+00:00", "trade", 5.63, 75.0]
["2026-09-14T14:45:19.038399+00:00", "trade", 5.6281, 1.0]
["2026-09-14T14:45:19.372053+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:45:19.913632+00:00", "trade", 5.6263, 61.0]
["2026-09-14T14:45:19.914649+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:19.986114+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:20.093336+00:00", "trade", 5.6264, 14.0]
["2026-09-14T14:45:20.118060+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:20.119377+00:00", "trade", 5.6285, 15.0]
["2026-09-14T14:45:20.369756+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:20.740542+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:20.869200+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:45:21.550371+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:21.550862+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:21.555889+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:21.647487+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:21.744227+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:21.744683+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:22.726522+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:22.774100+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:23.721181+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:45:24.518666+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:24.764604+00:00", "trade", 5.6299, 500.0]
["2026-09-14T14:45:25.598754+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:45:25.636031+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:26.057867+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:45:26.058926+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:26.215398+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:26.409815+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:26.479839+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:45:26.480864+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:26.485820+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:45:27.535926+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:27.540991+00:00", "trade", 5.6299, 500.0]
["2026-09-14T14:45:28.290027+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:28.421815+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:28.421817+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.421818+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:45:28.421947+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.421950+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:28.422052+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.422097+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.422764+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.423231+00:00", "trade", 5.6275, 50.0]
["2026-09-14T14:45:28.423456+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.423651+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.424037+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.424453+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.424854+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.426528+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.426568+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.434273+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:28.434858+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.574575+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.574625+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:28.731598+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:29.040577+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:29.041013+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:29.048296+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:29.057944+00:00", "trade", 5.6201, 1.0]
["2026-09-14T14:45:29.815571+00:00", "trade", 5.6262, 100.0]
["2026-09-14T14:45:29.925626+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:29.997136+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.020015+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.164383+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.260454+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:45:30.261304+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:45:30.261374+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.261414+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.261890+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.323552+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.428703+00:00", "trade", 5.63, 800.0]
["2026-09-14T14:45:30.428706+00:00", "trade", 5.63, 196.0]
["2026-09-14T14:45:30.429629+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.429629+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.429664+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.430386+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.609246+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.609631+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.636445+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:30.655725+00:00", "trade", 5.625, 150.0]
["2026-09-14T14:45:30.679644+00:00", "trade", 5.6213, 5.0]
["2026-09-14T14:45:31.333912+00:00", "trade", 5.6299, 1000.0]
["2026-09-14T14:45:31.462608+00:00", "trade", 5.63, 49.0]
["2026-09-14T14:45:31.648580+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:31.649022+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:32.443585+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:45:32.444602+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:32.470719+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:32.553057+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:32.553147+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:32.554559+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:32.561928+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:45:32.562823+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:32.563194+00:00", "trade", 5.63, 600.0]
["2026-09-14T14:45:32.566562+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:33.728689+00:00", "trade", 5.63, 1000.0]
["2026-09-14T14:45:34.097365+00:00", "trade", 5.6263, 16.0]
["2026-09-14T14:45:34.528169+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:34.528665+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:34.622067+00:00", "trade", 5.6299, 1000.0]
["2026-09-14T14:45:34.623351+00:00", "trade", 5.6292, 52.0]
["2026-09-14T14:45:35.453729+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:35.656806+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:35.735949+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:36.294412+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:36.918976+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:36.974257+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:37.097194+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:37.097209+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:37.100703+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:37.101149+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.139109+00:00", "trade", 5.63, 971.0]
["2026-09-14T14:45:38.140133+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.140173+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.140173+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.142734+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.143055+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.143095+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.231285+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.473721+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.474759+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.475280+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.476362+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.476362+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:38.551337+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:45:38.653598+00:00", "trade", 5.6295, 100.0]
["2026-09-14T14:45:38.813308+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:45:39.282284+00:00", "trade", 5.6293, 971.0]
["2026-09-14T14:45:39.283568+00:00", "trade", 5.6283, 51.0]
["2026-09-14T14:45:40.452038+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:40.477739+00:00", "trade", 5.6283, 26.0]
["2026-09-14T14:45:40.477800+00:00", "trade", 5.6283, 26.0]
["2026-09-14T14:45:40.574639+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:40.575110+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:40.575165+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:40.575265+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:40.575631+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:40.575631+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:40.576072+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:40.576102+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:40.738598+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:42.335584+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:42.458571+00:00", "trade", 5.6299, 971.0]
["2026-09-14T14:45:42.624581+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:42.625112+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:42.673793+00:00", "trade", 5.6293, 971.0]
["2026-09-14T14:45:42.677627+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:45:42.678689+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:42.678729+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:42.679521+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:42.680609+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:42.682363+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.034204+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.286944+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:45:43.789615+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.789643+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:45:43.790131+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.790131+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.791649+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.793519+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:43.794436+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.794526+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.794531+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.794531+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.795118+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:43.795689+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.827971+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.828462+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:43.903806+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:44.287653+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:44.374159+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:45.151487+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:45:45.152133+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:45.156613+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:45.790120+00:00", "trade", 5.6299, 100.0]
["2026-09-14T14:45:46.731393+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:45:46.731396+00:00", "trade", 5.63, 110.0]
["2026-09-14T14:45:46.731399+00:00", "trade", 5.63, 1500.0]
["2026-09-14T14:45:46.732328+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:46.732363+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:46.735526+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:46.735606+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:46.832837+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:49.053650+00:00", "trade", 5.63, 32.0]
["2026-09-14T14:45:49.530423+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:49.606739+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:51.042246+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:51.102711+00:00", "trade", 5.6265, 18.0]
["2026-09-14T14:45:51.179612+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:51.396152+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:51.812927+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:45:52.589041+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:45:52.589044+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:52.589247+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589378+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589414+00:00", "trade", 5.63, 11.0]
["2026-09-14T14:45:52.589417+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:45:52.589420+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:45:52.589426+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:52.589478+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589568+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589592+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:52.589600+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:52.589639+00:00", "trade", 5.63, 125.0]
["2026-09-14T14:45:52.589646+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:45:52.589669+00:00", "trade", 5.63, 175.0]
["2026-09-14T14:45:52.589672+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:45:52.589675+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:45:52.589703+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:52.589772+00:00", "trade", 5.63, 498.0]
["2026-09-14T14:45:52.589774+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589775+00:00", "trade", 5.63, 188.0]
["2026-09-14T14:45:52.589779+00:00", "trade", 5.63, 189.0]
["2026-09-14T14:45:52.589779+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:52.589784+00:00", "trade", 5.63, 16.0]
["2026-09-14T14:45:52.589904+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589904+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589904+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589904+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589904+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589909+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:45:52.589989+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590015+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:45:52.590029+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590150+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590151+00:00", "trade", 5.63, 170.0]
["2026-09-14T14:45:52.590230+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590230+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590230+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590390+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590430+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590470+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590511+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590551+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590551+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590736+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.590884+00:00", "trade", 5.635, 27.0]
["2026-09-14T14:45:52.591462+00:00", "trade", 5.635, 1000.0]
["2026-09-14T14:45:52.592109+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.592634+00:00", "trade", 5.635, 30.0]
["2026-09-14T14:45:52.592671+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.592731+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:45:52.592752+00:00", "trade", 5.6301, 51.0]
["2026-09-14T14:45:52.592797+00:00", "trade", 5.635, 12.0]
["2026-09-14T14:45:52.593432+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.594550+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.595756+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:45:52.598134+00:00", "trade", 5.635, 300.0]
["2026-09-14T14:45:52.598174+00:00", "trade", 5.635, 90.0]
["2026-09-14T14:45:52.598234+00:00", "trade", 5.635, 12.0]
["2026-09-14T14:45:52.601191+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.601231+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.601231+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.634124+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.690263+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.730263+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.730759+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.731235+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.790771+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:52.791258+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.009366+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.009366+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.036896+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.042362+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:45:53.135644+00:00", "trade", 5.635, 5.0]
["2026-09-14T14:45:53.200350+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.413730+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:45:53.420102+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.590116+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.743503+00:00", "trade", 5.63, 91.0]
["2026-09-14T14:45:53.743967+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.744122+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.744127+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.744363+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.813442+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.828881+00:00", "trade", 5.6311, 1500.0]
["2026-09-14T14:45:53.829535+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:53.830165+00:00", "trade", 5.6306, 50.0]
["2026-09-14T14:45:53.906939+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:54.226218+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:54.339758+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:54.826680+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:54.827151+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:54.871481+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:54.871932+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:55.486799+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:55.496933+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:55.734700+00:00", "trade", 5.635, 60.0]
["2026-09-14T14:45:55.735710+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:55.969972+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:56.484775+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:56.536991+00:00", "trade", 5.631, 2000.0]
["2026-09-14T14:45:56.537596+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:56.731109+00:00", "trade", 5.63, 75.0]
["2026-09-14T14:45:56.731522+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:56.731637+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:56.731722+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:56.731722+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:56.731838+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:56.738218+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:57.274422+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:57.293999+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:57.730988+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:45:59.914672+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:59.915153+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:45:59.997168+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:00.048495+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:00.069370+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:00.105161+00:00", "trade", 5.6267, 10.0]
["2026-09-14T14:46:01.020247+00:00", "trade", 5.635, 59.0]
["2026-09-14T14:46:01.330056+00:00", "trade", 5.635, 144.0]
["2026-09-14T14:46:02.023133+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:02.039417+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:02.356732+00:00", "trade", 5.6284, 9.0]
["2026-09-14T14:46:02.805488+00:00", "trade", 5.635, 29.0]
["2026-09-14T14:46:02.975466+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:03.448341+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:46:03.451041+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:03.531498+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:04.086499+00:00", "trade", 5.6319, 1.0]
["2026-09-14T14:46:04.980496+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:05.143293+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:05.143489+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:05.156635+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:05.157096+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:05.157111+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:05.158379+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:05.198414+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:05.924395+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:05.925282+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:06.260014+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:46:07.544303+00:00", "trade", 5.635, 250.0]
["2026-09-14T14:46:07.640950+00:00", "trade", 5.63, 99.0]
["2026-09-14T14:46:07.711341+00:00", "trade", 5.632, 99.0]
["2026-09-14T14:46:08.047669+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:46:08.111992+00:00", "trade", 5.63, 99.0]
["2026-09-14T14:46:08.459537+00:00", "trade", 5.6336, 99.0]
["2026-09-14T14:46:08.503123+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:08.538797+00:00", "trade", 5.6292, 2.0]
["2026-09-14T14:46:08.987705+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:08.988401+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:09.186701+00:00", "trade", 5.635, 300.0]
["2026-09-14T14:46:09.186701+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:46:09.188532+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:09.188532+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:09.189775+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:09.189775+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:09.284743+00:00", "trade", 5.6312, 28.0]
["2026-09-14T14:46:10.479738+00:00", "trade", 5.6312, 14.0]
["2026-09-14T14:46:10.479799+00:00", "trade", 5.6312, 14.0]
["2026-09-14T14:46:12.117425+00:00", "trade", 5.6268, 13.0]
["2026-09-14T14:46:13.339770+00:00", "trade", 5.635, 99.0]
["2026-09-14T14:46:13.340636+00:00", "trade", 5.635, 32.0]
["2026-09-14T14:46:13.391300+00:00", "trade", 5.635, 11.0]
["2026-09-14T14:46:13.421146+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:13.455812+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:46:13.457152+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:13.519179+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:13.733203+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:16.552698+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:17.363744+00:00", "trade", 5.6399, 1.0]
["2026-09-14T14:46:18.579380+00:00", "trade", 5.6305, 1.0]
["2026-09-14T14:46:18.679758+00:00", "trade", 5.635, 400.0]
["2026-09-14T14:46:19.466332+00:00", "trade", 5.635, 800.0]
["2026-09-14T14:46:19.468323+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:19.468834+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:19.469525+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.174559+00:00", "trade", 5.63, 1200.0]
["2026-09-14T14:46:22.174562+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:46:22.174595+00:00", "trade", 5.63, 7700.0]
["2026-09-14T14:46:22.174598+00:00", "trade", 5.63, 84.0]
["2026-09-14T14:46:22.174604+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.174698+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:22.174700+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:22.174706+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:22.174706+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:22.174767+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:46:22.174770+00:00", "trade", 5.63, 2000.0]
["2026-09-14T14:46:22.174770+00:00", "trade", 5.63, 63.0]
["2026-09-14T14:46:22.174776+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:46:22.174776+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:46:22.174776+00:00", "trade", 5.63, 22.0]
["2026-09-14T14:46:22.174779+00:00", "trade", 5.63, 844.0]
["2026-09-14T14:46:22.175007+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:22.175086+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.175086+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.175086+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.175166+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.175166+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.175275+00:00", "trade", 5.63, 436.0]
["2026-09-14T14:46:22.175278+00:00", "trade", 5.63, 144.0]
["2026-09-14T14:46:22.175286+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.175326+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.175326+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.175327+00:00", "trade", 5.63, 1700.0]
["2026-09-14T14:46:22.175330+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:22.175332+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:22.175332+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:46:22.175336+00:00", "trade", 5.63, 420.0]
["2026-09-14T14:46:22.175910+00:00", "trade", 5.6311, 50.0]
["2026-09-14T14:46:22.175960+00:00", "trade", 5.631, 57.0]
["2026-09-14T14:46:22.176604+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.176644+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.176885+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.178208+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.181301+00:00", "trade", 5.635, 21.0]
["2026-09-14T14:46:22.181368+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:46:22.181520+00:00", "trade", 5.635, 46.0]
["2026-09-14T14:46:22.181584+00:00", "trade", 5.635, 46.0]
["2026-09-14T14:46:22.181886+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:22.181967+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:23.050848+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:46:23.400312+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:23.737193+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:24.119091+00:00", "trade", 5.6277, 14.0]
["2026-09-14T14:46:24.244110+00:00", "trade", 5.635, 26.0]
["2026-09-14T14:46:25.330075+00:00", "trade", 5.635, 94.0]
["2026-09-14T14:46:25.902994+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:25.904047+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:25.974866+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:27.563125+00:00", "trade", 5.6281, 21.0]
["2026-09-14T14:46:29.721460+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:29.725875+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:29.756668+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:29.997186+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:30.245205+00:00", "trade", 5.635, 2.0]
["2026-09-14T14:46:30.569315+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:30.581934+00:00", "trade", 5.63, 213.0]
["2026-09-14T14:46:30.582006+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:46:30.582075+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:46:30.582506+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:46:30.582514+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:46:31.587689+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:46:31.587692+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:46:31.587692+00:00", "trade", 5.63, 99.0]
["2026-09-14T14:46:31.587698+00:00", "trade", 5.63, 1580.0]
["2026-09-14T14:46:31.587702+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:31.587705+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:46:31.587705+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:46:31.587708+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:46:31.587708+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:46:31.587794+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:46:31.587794+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:46:31.587832+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:31.587832+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:31.587837+00:00", "trade", 5.63, 116.0]
["2026-09-14T14:46:31.587837+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:46:31.587841+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:46:31.587841+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:31.587843+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:46:31.587846+00:00", "trade", 5.63, 1200.0]
["2026-09-14T14:46:31.587846+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:46:31.587849+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:46:31.587849+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:46:31.587852+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:46:31.587855+00:00", "trade", 5.63, 60.0]
["2026-09-14T14:46:31.587881+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.587891+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.587951+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.587961+00:00", "trade", 5.63, 21.0]
["2026-09-14T14:46:31.587966+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:31.587966+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:46:31.587966+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.587971+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.587971+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.587987+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:31.587990+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:31.588002+00:00", "trade", 5.63, 1600.0]
["2026-09-14T14:46:31.588005+00:00", "trade", 5.63, 1800.0]
["2026-09-14T14:46:31.588005+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:46:31.588008+00:00", "trade", 5.63, 800.0]
["2026-09-14T14:46:31.588017+00:00", "trade", 5.63, 800.0]
["2026-09-14T14:46:31.588031+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.588051+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.588051+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.588061+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.588081+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.588087+00:00", "trade", 5.63, 1400.0]
["2026-09-14T14:46:31.588091+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:46:31.588106+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588106+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588126+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588186+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588191+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588241+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588272+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588276+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588292+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588292+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588322+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588342+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588352+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588447+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:46:31.588452+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588507+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588582+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588743+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588748+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588783+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588863+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.588998+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.589127+00:00", "trade", 5.6301, 50.0]
["2026-09-14T14:46:31.589190+00:00", "trade", 5.6303, 51.0]
["2026-09-14T14:46:31.589277+00:00", "trade", 5.6301, 51.0]
["2026-09-14T14:46:31.589585+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.589625+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.590086+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.590281+00:00", "trade", 5.63, 11.0]
["2026-09-14T14:46:31.591334+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.593171+00:00", "trade", 5.625, 3250.0]
["2026-09-14T14:46:31.593761+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:46:31.594452+00:00", "trade", 5.6288, 52.0]
["2026-09-14T14:46:31.595388+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.595736+00:00", "trade", 5.625, 1250.0]
["2026-09-14T14:46:31.604991+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.609070+00:00", "trade", 5.63, 77.0]
["2026-09-14T14:46:31.642906+00:00", "trade", 5.6219, 99.0]
["2026-09-14T14:46:31.658081+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:46:31.668185+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:46:31.841112+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:31.842274+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:46:32.608658+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:46:32.661021+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:46:32.785625+00:00", "trade", 5.625, 51.0]
["2026-09-14T14:46:32.975355+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:46:34.125237+00:00", "trade", 5.628, 11.0]
["2026-09-14T14:46:34.972010+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:46:37.175590+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:37.339016+00:00", "trade", 5.625, 30.0]
["2026-09-14T14:46:38.042274+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:46:38.062262+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:38.469815+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:46:39.438498+00:00", "trade", 5.63, 17.0]
["2026-09-14T14:46:40.481743+00:00", "trade", 5.6295, 38.0]
["2026-09-14T14:46:40.481806+00:00", "trade", 5.6295, 38.0]
["2026-09-14T14:46:40.482209+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:40.482259+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:40.534889+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:41.329900+00:00", "trade", 5.6225, 5020.0]
["2026-09-14T14:46:41.769363+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:41.770455+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:41.994080+00:00", "trade", 5.6223, 1.0]
["2026-09-14T14:46:45.667709+00:00", "trade", 5.625, 24.0]
["2026-09-14T14:46:46.597743+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.393372+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:46:47.393439+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.394205+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.395228+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:47.396481+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:48.288898+00:00", "trade", 5.625, 52.0]
["2026-09-14T14:46:48.290774+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:46:48.295637+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:46:49.330011+00:00", "trade", 5.625, 52.0]
["2026-09-14T14:46:49.973245+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:49.991568+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:52.590588+00:00", "trade", 5.6275, 1.0]
["2026-09-14T14:46:53.042291+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:46:53.126855+00:00", "trade", 5.628, 21.0]
["2026-09-14T14:46:53.432992+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:46:53.434836+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:53.436084+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:54.245673+00:00", "trade", 5.629, 78.0]
["2026-09-14T14:46:54.307245+00:00", "trade", 5.629, 15.0]
["2026-09-14T14:46:54.308682+00:00", "trade", 5.629, 7.0]
["2026-09-14T14:46:55.580576+00:00", "trade", 5.62, 8.0]
["2026-09-14T14:46:56.336452+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:56.790456+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:46:58.367557+00:00", "trade", 5.628, 100.0]
["2026-09-14T14:46:58.799311+00:00", "trade", 5.6239, 100.0]
["2026-09-14T14:46:59.997217+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:01.590750+00:00", "trade", 5.6264, 36.0]
["2026-09-14T14:47:01.590810+00:00", "trade", 5.6258, 47.0]
["2026-09-14T14:47:01.595732+00:00", "trade", 5.6233, 29.0]
["2026-09-14T14:47:02.464172+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:47:02.464178+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:47:02.464211+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:47:02.464229+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:47:02.464238+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:47:02.464244+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:47:02.464277+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:47:02.464283+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:47:02.464473+00:00", "trade", 5.625, 40.0]
["2026-09-14T14:47:02.465688+00:00", "trade", 5.625, 60.0]
["2026-09-14T14:47:02.836069+00:00", "trade", 5.625, 13.0]
["2026-09-14T14:47:04.527389+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.530606+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.531694+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.532932+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.532977+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.537904+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.537954+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.639380+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.639470+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.640367+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.642923+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:04.856877+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:05.105337+00:00", "trade", 5.625, 16.0]
["2026-09-14T14:47:05.131692+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:47:05.498046+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:47:05.652362+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:05.834976+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:06.160193+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:47:06.969735+00:00", "trade", 5.6289, 9.0]
["2026-09-14T14:47:07.272302+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:07.877929+00:00", "trade", 5.6201, 1.0]
["2026-09-14T14:47:08.133227+00:00", "trade", 5.628, 16.0]
["2026-09-14T14:47:08.602453+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:09.217577+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:47:09.403277+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:47:09.657841+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:09.658318+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:10.483739+00:00", "trade", 5.6229, 6.0]
["2026-09-14T14:47:10.483802+00:00", "trade", 5.6229, 6.0]
["2026-09-14T14:47:10.619398+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:47:11.690923+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:11.926854+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:11.939165+00:00", "trade", 5.629, 35.0]
["2026-09-14T14:47:12.002118+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:12.162614+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:12.647507+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:12.647547+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:13.822354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:13.822830+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:13.940419+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:14.132365+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:14.149433+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:47:14.182149+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:14.182630+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:14.617112+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:14.617569+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:14.618596+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:15.001625+00:00", "trade", 5.6242, 45.0]
["2026-09-14T14:47:15.099489+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:15.320439+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:15.421755+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:17.143360+00:00", "trade", 5.628, 10.0]
["2026-09-14T14:47:18.839352+00:00", "trade", 5.6286, 2.0]
["2026-09-14T14:47:21.030995+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:21.806281+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:47:21.806281+00:00", "trade", 5.625, 56.0]
["2026-09-14T14:47:21.840775+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:22.035365+00:00", "trade", 5.625, 27.0]
["2026-09-14T14:47:22.035426+00:00", "trade", 5.625, 90.0]
["2026-09-14T14:47:22.648598+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:47:23.048918+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:47:23.048993+00:00", "trade", 5.625, 600.0]
["2026-09-14T14:47:24.133649+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:24.133704+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:24.134122+00:00", "trade", 5.625, 15.0]
["2026-09-14T14:47:24.134235+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:24.142901+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:24.142946+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:24.192875+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:25.375905+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:47:25.375962+00:00", "trade", 5.625, 87.0]
["2026-09-14T14:47:25.570589+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:25.700653+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:25.717939+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:25.718390+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:25.725938+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:26.178489+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:26.243348+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:26.355003+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:26.411187+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:27.319054+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:27.319105+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:27.535619+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:27.971831+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:28.142940+00:00", "trade", 5.6282, 12.0]
["2026-09-14T14:47:28.333320+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:28.564795+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:28.687005+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:28.694182+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:28.927291+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:28.928178+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:29.048780+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:29.128926+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:47:29.563279+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:47:29.697707+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:29.798487+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:29.997249+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:30.476474+00:00", "trade", 5.6284, 1000.0]
["2026-09-14T14:47:30.483159+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:47:31.592745+00:00", "trade", 5.6261, 6.0]
["2026-09-14T14:47:31.592802+00:00", "trade", 5.6261, 9.0]
["2026-09-14T14:47:31.597737+00:00", "trade", 5.6261, 12.0]
["2026-09-14T14:47:32.019796+00:00", "trade", 5.625, 363.0]
["2026-09-14T14:47:32.148159+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:47:32.715421+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:47:33.790726+00:00", "trade", 5.625, 52.0]
["2026-09-14T14:47:33.792665+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:47:33.800228+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:47:34.314011+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:47:34.693624+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:47:35.010476+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:47:35.015200+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:35.117573+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:35.620409+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:47:35.623681+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:35.854514+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:35.854570+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:36.070593+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:36.467256+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:36.467306+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:36.468143+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:36.468273+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:36.484985+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:47:36.511396+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:47:36.754260+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:47:36.861548+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:36.876374+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:47:36.977679+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:36.997775+00:00", "trade", 5.6282, 5.0]
["2026-09-14T14:47:36.999072+00:00", "trade", 5.6241, 18.0]
["2026-09-14T14:47:37.000268+00:00", "trade", 5.6278, 7.0]
["2026-09-14T14:47:40.019654+00:00", "trade", 5.6241, 9.0]
["2026-09-14T14:47:40.150399+00:00", "trade", 5.6282, 14.0]
["2026-09-14T14:47:40.193927+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:40.193982+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:40.485744+00:00", "trade", 5.6258, 4.0]
["2026-09-14T14:47:40.485807+00:00", "trade", 5.6258, 4.0]
["2026-09-14T14:47:43.052533+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:47:43.419576+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:47:43.595019+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:47:43.595067+00:00", "trade", 5.625, 10.0]
["2026-09-14T14:47:45.945471+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:46.187722+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:46.187767+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:48.448479+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:47:49.001223+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:49.097472+00:00", "trade", 5.6276, 7.0]
["2026-09-14T14:47:49.098805+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:49.100870+00:00", "trade", 5.6282, 7.0]
["2026-09-14T14:47:51.419957+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:51.420007+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:52.115395+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:53.026971+00:00", "trade", 5.625, 8.0]
["2026-09-14T14:47:53.066695+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:47:54.155887+00:00", "trade", 5.6283, 15.0]
["2026-09-14T14:47:55.624084+00:00", "trade", 5.62, 154.0]
["2026-09-14T14:47:55.901746+00:00", "trade", 5.6299, 500.0]
["2026-09-14T14:47:55.904488+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:47:57.658058+00:00", "trade", 5.62, 3.0]
["2026-09-14T14:47:57.780112+00:00", "trade", 5.6299, 2.0]
["2026-09-14T14:47:59.751918+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:47:59.997271+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:01.549976+00:00", "trade", 5.6271, 200.0]
["2026-09-14T14:48:01.594738+00:00", "trade", 5.626, 5.0]
["2026-09-14T14:48:01.594801+00:00", "trade", 5.626, 7.0]
["2026-09-14T14:48:01.599732+00:00", "trade", 5.626, 10.0]
["2026-09-14T14:48:02.070824+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.114969+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.115022+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:48:02.115034+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:48:02.115550+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.115610+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.115626+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.115691+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.115751+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.116031+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.116046+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.116076+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.116082+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.118507+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.128331+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.133333+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.356736+00:00", "trade", 5.6285, 9.0]
["2026-09-14T14:48:02.698568+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:48:02.698820+00:00", "trade", 5.63, 1000.0]
["2026-09-14T14:48:02.698995+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:48:02.699157+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.699202+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:48:02.700135+00:00", "trade", 5.63, 64.0]
["2026-09-14T14:48:02.700589+00:00", "trade", 5.63, 34.0]
["2026-09-14T14:48:02.700596+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.700716+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.700721+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.700751+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.700751+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.703222+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:02.707568+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:48:03.117617+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:03.340607+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:03.340807+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:03.447841+00:00", "trade", 5.625, 27.0]
["2026-09-14T14:48:03.659237+00:00", "trade", 5.6268, 5.0]
["2026-09-14T14:48:04.568725+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:04.911966+00:00", "trade", 5.6268, 100.0]
["2026-09-14T14:48:06.164819+00:00", "trade", 5.6283, 13.0]
["2026-09-14T14:48:06.465183+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:06.743012+00:00", "trade", 5.6297, 4000.0]
["2026-09-14T14:48:06.744015+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:06.761672+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:06.821955+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:06.970172+00:00", "trade", 5.6299, 100.0]
["2026-09-14T14:48:07.345018+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.157570+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.390368+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.497417+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:48:08.497507+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:48:08.498044+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.500121+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:48:08.502593+00:00", "trade", 5.63, 266.0]
["2026-09-14T14:48:08.502600+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.502623+00:00", "trade", 5.63, 1439.0]
["2026-09-14T14:48:08.503086+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.503086+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.503086+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.503126+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.503126+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.503131+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.515301+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:48:08.534936+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.535372+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:08.535412+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:10.194816+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:48:10.487742+00:00", "trade", 5.6295, 10.0]
["2026-09-14T14:48:10.487799+00:00", "trade", 5.6295, 10.0]
["2026-09-14T14:48:11.380567+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:48:11.623737+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:11.740099+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:12.148023+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:12.148646+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:48:12.148655+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:12.149151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:12.149151+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:12.149171+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:12.150589+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:13.384111+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:13.384537+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:13.747790+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:13.749967+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:48:13.767798+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:13.874070+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:14.109868+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:48:14.457666+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:48:14.458299+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:14.460980+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:15.998198+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:15.998860+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:16.200905+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:16.201025+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:16.219045+00:00", "trade", 5.627, 100.0]
["2026-09-14T14:48:16.503019+00:00", "trade", 5.6299, 1000.0]
["2026-09-14T14:48:18.171552+00:00", "trade", 5.6284, 13.0]
["2026-09-14T14:48:19.779549+00:00", "trade", 5.6271, 100.0]
["2026-09-14T14:48:20.377025+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:20.542759+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:20.706493+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:20.733898+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:20.948623+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:20.995916+00:00", "trade", 5.63, 29.0]
["2026-09-14T14:48:21.026248+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:21.031971+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:21.611744+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:21.611754+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:21.611784+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:21.639358+00:00", "trade", 5.6287, 16.0]
["2026-09-14T14:48:21.942771+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:21.970046+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:22.281391+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:22.287580+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:22.399513+00:00", "trade", 5.6287, 2.0]
["2026-09-14T14:48:22.400544+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:22.415389+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:22.482945+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:22.631758+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:23.214899+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:23.605994+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:24.236585+00:00", "trade", 5.6289, 1000.0]
["2026-09-14T14:48:25.334022+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:48:25.334212+00:00", "trade", 5.63, 75.0]
["2026-09-14T14:48:25.334275+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:48:25.334338+00:00", "trade", 5.63, 68.0]
["2026-09-14T14:48:25.334872+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:25.334877+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:25.334898+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:25.335233+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:25.459218+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:25.479298+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:48:26.861731+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:26.877599+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:26.961323+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:27.180422+00:00", "trade", 5.6284, 10.0]
["2026-09-14T14:48:27.228398+00:00", "trade", 5.63, 4988.0]
["2026-09-14T14:48:27.229700+00:00", "trade", 5.6298, 51.0]
["2026-09-14T14:48:27.229761+00:00", "trade", 5.6298, 68.0]
["2026-09-14T14:48:27.722202+00:00", "trade", 5.6296, 2000.0]
["2026-09-14T14:48:28.115100+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:28.517561+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:28.520784+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.510015+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.510060+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.510060+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.510095+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.601502+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.601572+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.601968+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.616002+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.616047+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.620803+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:29.997298+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:30.020759+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:30.020794+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:30.020794+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:30.646220+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:30.843344+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:31.000838+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:31.000858+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:31.000918+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:31.500730+00:00", "trade", 5.625, 2600.0]
["2026-09-14T14:48:31.596739+00:00", "trade", 5.6292, 43.0]
["2026-09-14T14:48:32.577084+00:00", "trade", 5.6299, 100.0]
["2026-09-14T14:48:32.577695+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:32.578106+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:32.578146+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:32.578171+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:32.584887+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:32.926419+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:32.926860+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:36.186523+00:00", "trade", 5.6284, 10.0]
["2026-09-14T14:48:36.876335+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:48:37.112077+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:37.330676+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:37.334252+00:00", "trade", 5.63, 80.0]
["2026-09-14T14:48:37.334871+00:00", "trade", 5.63, 108.0]
["2026-09-14T14:48:37.334922+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:48:37.335432+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:37.335513+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:37.335523+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:37.378778+00:00", "trade", 5.6272, 146.0]
["2026-09-14T14:48:37.893158+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:37.895669+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:38.046392+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:48:38.046425+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:48:38.134993+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:38.135113+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:38.237060+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:38.237186+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:38.474780+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:38.848548+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:39.033117+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:39.033167+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:39.117989+00:00", "trade", 5.625, 1000.0]
["2026-09-14T14:48:40.488676+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:40.489744+00:00", "trade", 5.6285, 14.0]
["2026-09-14T14:48:40.489804+00:00", "trade", 5.6285, 14.0]
["2026-09-14T14:48:40.490796+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:40.526028+00:00", "trade", 5.6281, 100.0]
["2026-09-14T14:48:40.731358+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:40.731398+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:41.739394+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.121567+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.593844+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.805653+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.806114+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.806655+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.998588+00:00", "trade", 5.63, 28.0]
["2026-09-14T14:48:42.998857+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.998857+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.998897+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.999017+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.999017+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.999218+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:42.999218+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:43.003132+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:48:43.003683+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:43.006380+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:43.378310+00:00", "trade", 5.6299, 2300.0]
["2026-09-14T14:48:43.379141+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:43.680622+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:43.999109+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:43.999109+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:43.999380+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:44.030925+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:44.705998+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:48:44.760774+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:46.545280+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:47.086972+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:47.193759+00:00", "trade", 5.6284, 12.0]
["2026-09-14T14:48:47.277646+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:47.466174+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:47.788870+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:48:49.334926+00:00", "trade", 5.63, 190.0]
["2026-09-14T14:48:50.339114+00:00", "trade", 5.6273, 100.0]
["2026-09-14T14:48:50.472343+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:48:50.746231+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:48:51.905026+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:48:51.906426+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:51.914303+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:48:53.021820+00:00", "trade", 5.6299, 100.0]
["2026-09-14T14:48:53.046418+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:48:53.046448+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:48:53.373328+00:00", "trade", 5.6285, 70.0]
["2026-09-14T14:48:53.917887+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:48:53.917887+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:48:53.918566+00:00", "trade", 5.63, 28.0]
["2026-09-14T14:48:53.918839+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.918844+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.918844+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.919004+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.919124+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.919164+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.919205+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.919525+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.919565+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.919726+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.920924+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:53.922402+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:54.004753+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:54.114729+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:54.238220+00:00", "trade", 5.63, 32.0]
["2026-09-14T14:48:54.238247+00:00", "trade", 5.63, 44.0]
["2026-09-14T14:48:54.566403+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:54.722088+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:55.256017+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:55.621295+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:48:56.153652+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:48:57.230743+00:00", "trade", 5.6278, 38.0]
["2026-09-14T14:48:57.230806+00:00", "trade", 5.6278, 29.0]
["2026-09-14T14:48:58.434440+00:00", "trade", 5.63, 1000.0]
["2026-09-14T14:48:59.997325+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:00.075766+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:01.076059+00:00", "trade", 5.62, 36.0]
["2026-09-14T14:49:01.076198+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:49:01.076243+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:49:01.076745+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:49:01.076930+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:01.076971+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:01.079812+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:01.205491+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:01.205601+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:01.598738+00:00", "trade", 5.6286, 12.0]
["2026-09-14T14:49:02.274906+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:49:04.420697+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:04.421780+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:04.595876+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:49:06.969733+00:00", "trade", 5.6286, 10.0]
["2026-09-14T14:49:08.463043+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:49:08.614579+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:49:09.375399+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:49:09.565616+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:49:09.938665+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:49:09.938668+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:09.939613+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:09.942329+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:09.943987+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:10.491742+00:00", "trade", 5.6293, 5.0]
["2026-09-14T14:49:10.491805+00:00", "trade", 5.6293, 5.0]
["2026-09-14T14:49:10.505267+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:12.591500+00:00", "trade", 5.6281, 100.0]
["2026-09-14T14:49:12.921379+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:12.921555+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:13.194295+00:00", "trade", 5.6289, 29.0]
["2026-09-14T14:49:13.983288+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:13.991883+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:49:14.143484+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:14.525051+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:49:16.126542+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:16.127544+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:17.528158+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:17.528318+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:18.023344+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:18.023420+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:18.024587+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:18.024587+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:18.025490+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:19.155801+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:49:20.450788+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:21.047281+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:49:21.047943+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:21.048384+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:21.049266+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:21.316606+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:21.317368+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:21.355333+00:00", "trade", 5.6273, 100.0]
["2026-09-14T14:49:21.441428+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:21.446169+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:21.830826+00:00", "trade", 5.63, 7.0]
["2026-09-14T14:49:21.830829+00:00", "trade", 5.63, 293.0]
["2026-09-14T14:49:21.831755+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:21.846214+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:22.629767+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:22.686757+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:23.213564+00:00", "trade", 5.6289, 11.0]
["2026-09-14T14:49:24.339126+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:49:24.930324+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:25.308558+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:25.390768+00:00", "trade", 5.6289, 100.0]
["2026-09-14T14:49:26.825895+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:49:26.825895+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:26.826541+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:26.826541+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:26.826621+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:26.897645+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:26.993432+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:27.232741+00:00", "trade", 5.6294, 11.0]
["2026-09-14T14:49:27.232801+00:00", "trade", 5.6294, 8.0]
["2026-09-14T14:49:29.833547+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:29.834219+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:29.834239+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:29.997351+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:31.600742+00:00", "trade", 5.6295, 3.0]
["2026-09-14T14:49:31.653162+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:49:31.653868+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:31.962162+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:49:31.962213+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:31.962234+00:00", "trade", 5.63, 176.0]
["2026-09-14T14:49:31.962288+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:31.962291+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:49:31.962303+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:49:31.962315+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:49:31.962348+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:49:31.962381+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:49:31.962484+00:00", "trade", 5.63, 87.0]
["2026-09-14T14:49:31.962541+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:49:31.962706+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:49:31.962852+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:31.962852+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:31.963188+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:31.963289+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:31.963369+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:31.963374+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:31.964075+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:31.965850+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:49:31.967596+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:49:31.967716+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:49:31.970507+00:00", "trade", 5.63, 3300.0]
["2026-09-14T14:49:31.975871+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:32.029516+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:32.037148+00:00", "trade", 5.63, 1607.0]
["2026-09-14T14:49:32.037151+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:49:32.037169+00:00", "trade", 5.63, 1200.0]
["2026-09-14T14:49:32.037172+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:32.037172+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:49:32.037233+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:49:32.037237+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:49:32.037238+00:00", "trade", 5.63, 116.0]
["2026-09-14T14:49:32.037241+00:00", "trade", 5.63, 113.0]
["2026-09-14T14:49:32.037241+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:32.037244+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:32.037247+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:32.037251+00:00", "trade", 5.63, 16.0]
["2026-09-14T14:49:32.037251+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:32.037263+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:49:32.037266+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:49:32.037269+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:32.037285+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:49:32.037304+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:49:32.037310+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:49:32.037334+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:49:32.037405+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:49:32.037415+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:49:32.037420+00:00", "trade", 5.63, 600.0]
["2026-09-14T14:49:32.037420+00:00", "trade", 5.63, 84.0]
["2026-09-14T14:49:32.037428+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:49:32.037465+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:49:32.037465+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:49:32.037525+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:49:32.037539+00:00", "trade", 5.64, 12.0]
["2026-09-14T14:49:32.037545+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:49:32.037555+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.037616+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.037625+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.037625+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.037626+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:32.037766+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.037771+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.037819+00:00", "trade", 5.635, 15.0]
["2026-09-14T14:49:32.037831+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.037834+00:00", "trade", 5.635, 719.0]
["2026-09-14T14:49:32.037836+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.037876+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.037901+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.037906+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038036+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038157+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038170+00:00", "trade", 5.635, 30.0]
["2026-09-14T14:49:32.038192+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038237+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038237+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038237+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038272+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038307+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038307+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038312+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038352+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038392+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038459+00:00", "trade", 5.635, 309.0]
["2026-09-14T14:49:32.038593+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038748+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038793+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038818+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.038835+00:00", "trade", 5.635, 500.0]
["2026-09-14T14:49:32.039118+00:00", "trade", 5.6295, 50.0]
["2026-09-14T14:49:32.039475+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.040061+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.040938+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.040953+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.041780+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.042156+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:32.229166+00:00", "trade", 5.6368, 2500.0]
["2026-09-14T14:49:33.211117+00:00", "trade", 5.6292, 11.0]
["2026-09-14T14:49:33.230851+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:33.231302+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:33.355391+00:00", "trade", 5.6338, 4988.0]
["2026-09-14T14:49:33.356675+00:00", "trade", 5.6316, 63.0]
["2026-09-14T14:49:34.718107+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718110+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:49:34.718113+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:49:34.718121+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718128+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:49:34.718131+00:00", "trade", 5.64, 184.0]
["2026-09-14T14:49:34.718134+00:00", "trade", 5.64, 12.0]
["2026-09-14T14:49:34.718179+00:00", "trade", 5.64, 94.0]
["2026-09-14T14:49:34.718186+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718186+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:49:34.718191+00:00", "trade", 5.64, 91.0]
["2026-09-14T14:49:34.718191+00:00", "trade", 5.64, 120.0]
["2026-09-14T14:49:34.718194+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718194+00:00", "trade", 5.64, 1400.0]
["2026-09-14T14:49:34.718200+00:00", "trade", 5.64, 1000.0]
["2026-09-14T14:49:34.718200+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:49:34.718200+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:49:34.718200+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718221+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718236+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718240+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718240+00:00", "trade", 5.64, 12.0]
["2026-09-14T14:49:34.718245+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718245+00:00", "trade", 5.64, 99.0]
["2026-09-14T14:49:34.718248+00:00", "trade", 5.64, 1200.0]
["2026-09-14T14:49:34.718251+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718251+00:00", "trade", 5.64, 2800.0]
["2026-09-14T14:49:34.718254+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:49:34.718254+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718306+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718321+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718321+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718331+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718331+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718363+00:00", "trade", 5.64, 800.0]
["2026-09-14T14:49:34.718368+00:00", "trade", 5.64, 305.0]
["2026-09-14T14:49:34.718368+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:49:34.718371+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718380+00:00", "trade", 5.64, 12.0]
["2026-09-14T14:49:34.718380+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718380+00:00", "trade", 5.64, 120.0]
["2026-09-14T14:49:34.718380+00:00", "trade", 5.64, 500.0]
["2026-09-14T14:49:34.718386+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718386+00:00", "trade", 5.64, 156.0]
["2026-09-14T14:49:34.718392+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718392+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:49:34.718392+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718396+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.718396+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718402+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.718402+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718402+00:00", "trade", 5.64, 600.0]
["2026-09-14T14:49:34.718402+00:00", "trade", 5.64, 262.0]
["2026-09-14T14:49:34.718407+00:00", "trade", 5.64, 1100.0]
["2026-09-14T14:49:34.718411+00:00", "trade", 5.64, 700.0]
["2026-09-14T14:49:34.718414+00:00", "trade", 5.64, 255.0]
["2026-09-14T14:49:34.718416+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.718419+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.718419+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.718424+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718424+00:00", "trade", 5.64, 83.0]
["2026-09-14T14:49:34.718434+00:00", "trade", 5.64, 765.0]
["2026-09-14T14:49:34.718437+00:00", "trade", 5.64, 17.0]
["2026-09-14T14:49:34.718441+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718447+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:49:34.718447+00:00", "trade", 5.64, 183.0]
["2026-09-14T14:49:34.718447+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.718447+00:00", "trade", 5.64, 262.0]
["2026-09-14T14:49:34.718449+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:49:34.718470+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718485+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.718503+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:49:34.718519+00:00", "trade", 5.64, 230.0]
["2026-09-14T14:49:34.718519+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.718521+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:49:34.718539+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718609+00:00", "trade", 5.64, 255.0]
["2026-09-14T14:49:34.718609+00:00", "trade", 5.64, 83.0]
["2026-09-14T14:49:34.718615+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.718615+00:00", "trade", 5.64, 700.0]
["2026-09-14T14:49:34.718615+00:00", "trade", 5.64, 218.0]
["2026-09-14T14:49:34.718702+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718742+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718747+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718783+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718813+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:49:34.718832+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718838+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718838+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718842+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718842+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718842+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718842+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718842+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718847+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718855+00:00", "trade", 5.64, 674.0]
["2026-09-14T14:49:34.718864+00:00", "trade", 5.64, 352.0]
["2026-09-14T14:49:34.718885+00:00", "trade", 5.64, 154.0]
["2026-09-14T14:49:34.718924+00:00", "trade", 5.64, 714.0]
["2026-09-14T14:49:34.718933+00:00", "trade", 5.64, 641.0]
["2026-09-14T14:49:34.718961+00:00", "trade", 5.64, 129.0]
["2026-09-14T14:49:34.718964+00:00", "trade", 5.64, 7.0]
["2026-09-14T14:49:34.718967+00:00", "trade", 5.64, 598.0]
["2026-09-14T14:49:34.718970+00:00", "trade", 5.64, 352.0]
["2026-09-14T14:49:34.718970+00:00", "trade", 5.64, 641.0]
["2026-09-14T14:49:34.718973+00:00", "trade", 5.64, 270.0]
["2026-09-14T14:49:34.718973+00:00", "trade", 5.64, 232.0]
["2026-09-14T14:49:34.718991+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.718993+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718998+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718998+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.718998+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719003+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719003+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719009+00:00", "trade", 5.64, 144.0]
["2026-09-14T14:49:34.719023+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719023+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719042+00:00", "trade", 5.64, 402.0]
["2026-09-14T14:49:34.719054+00:00", "trade", 5.64, 481.0]
["2026-09-14T14:49:34.719066+00:00", "trade", 5.64, 28.0]
["2026-09-14T14:49:34.719072+00:00", "trade", 5.64, 1103.0]
["2026-09-14T14:49:34.719138+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719150+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:49:34.719153+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719165+00:00", "trade", 5.64, 433.0]
["2026-09-14T14:49:34.719439+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719449+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719517+00:00", "trade", 5.6329, 50.0]
["2026-09-14T14:49:34.719583+00:00", "trade", 5.6366, 51.0]
["2026-09-14T14:49:34.719592+00:00", "trade", 5.64, 30.0]
["2026-09-14T14:49:34.719594+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719679+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.719839+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:49:34.719899+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:49:34.720308+00:00", "trade", 5.64, 1625.0]
["2026-09-14T14:49:34.720326+00:00", "trade", 5.6363, 50.0]
["2026-09-14T14:49:34.720376+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720380+00:00", "trade", 5.6363, 50.0]
["2026-09-14T14:49:34.720416+00:00", "trade", 5.64, 401.0]
["2026-09-14T14:49:34.720416+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:49:34.720423+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:49:34.720423+00:00", "trade", 5.64, 2200.0]
["2026-09-14T14:49:34.720428+00:00", "trade", 5.64, 2.0]
["2026-09-14T14:49:34.720428+00:00", "trade", 5.64, 93.0]
["2026-09-14T14:49:34.720428+00:00", "trade", 5.64, 406.0]
["2026-09-14T14:49:34.720434+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:49:34.720464+00:00", "trade", 5.64, 94.0]
["2026-09-14T14:49:34.720483+00:00", "trade", 5.64, 3100.0]
["2026-09-14T14:49:34.720483+00:00", "trade", 5.64, 1500.0]
["2026-09-14T14:49:34.720485+00:00", "trade", 5.64, 138.0]
["2026-09-14T14:49:34.720486+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720486+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720491+00:00", "trade", 5.64, 70.0]
["2026-09-14T14:49:34.720491+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.720495+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.720495+00:00", "trade", 5.64, 2062.0]
["2026-09-14T14:49:34.720496+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720498+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:49:34.720498+00:00", "trade", 5.64, 133.0]
["2026-09-14T14:49:34.720501+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.720501+00:00", "trade", 5.64, 789.0]
["2026-09-14T14:49:34.720507+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:49:34.720511+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720516+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720516+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720551+00:00", "trade", 5.64, 260.0]
["2026-09-14T14:49:34.720566+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720566+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720576+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720601+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720617+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:49:34.720652+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720663+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:49:34.720663+00:00", "trade", 5.64, 400.0]
["2026-09-14T14:49:34.720672+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720682+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720682+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720687+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720692+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720699+00:00", "trade", 5.64, 1417.0]
["2026-09-14T14:49:34.720752+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720762+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720772+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720777+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720782+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720782+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720807+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720827+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720882+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720882+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.720992+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721103+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721143+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721188+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721228+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721268+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721303+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721348+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721348+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721348+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721464+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721464+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721504+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721669+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721669+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721669+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721704+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721754+00:00", "trade", 5.64, 53.0]
["2026-09-14T14:49:34.721784+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721784+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.721808+00:00", "trade", 5.64, 52.0]
["2026-09-14T14:49:34.722486+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.723027+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.723468+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.723669+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.725062+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.728631+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.744754+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:34.767588+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:35.720954+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.189903+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.190344+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.207149+00:00", "trade", 5.635, 400.0]
["2026-09-14T14:49:36.207149+00:00", "trade", 5.63, 1200.0]
["2026-09-14T14:49:36.207152+00:00", "trade", 5.63, 1000.0]
["2026-09-14T14:49:36.207155+00:00", "trade", 5.63, 904.0]
["2026-09-14T14:49:36.207248+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:36.207248+00:00", "trade", 5.63, 190.0]
["2026-09-14T14:49:36.207730+00:00", "trade", 5.635, 500.0]
["2026-09-14T14:49:36.208062+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208066+00:00", "trade", 5.635, 90.0]
["2026-09-14T14:49:36.208067+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208097+00:00", "trade", 5.635, 1891.0]
["2026-09-14T14:49:36.208142+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208142+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208142+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208187+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208187+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208192+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208192+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208192+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208192+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208227+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208227+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208227+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208227+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208232+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208508+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208548+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208668+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208668+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208708+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.208963+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:49:36.209109+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.209375+00:00", "trade", 5.6373, 54.0]
["2026-09-14T14:49:36.209390+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.209576+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:49:36.209889+00:00", "trade", 5.635, 1700.0]
["2026-09-14T14:49:36.210156+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:49:36.210352+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.210689+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:49:36.210788+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:36.211161+00:00", "trade", 5.6377, 50.0]
["2026-09-14T14:49:36.211970+00:00", "trade", 5.6353, 50.0]
["2026-09-14T14:49:36.213988+00:00", "trade", 5.635, 13.0]
["2026-09-14T14:49:36.214237+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:49:36.214300+00:00", "trade", 5.635, 153.0]
["2026-09-14T14:49:36.625819+00:00", "trade", 5.635, 1000.0]
["2026-09-14T14:49:36.660748+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:37.015618+00:00", "trade", 5.6347, 100.0]
["2026-09-14T14:49:37.016300+00:00", "trade", 5.6347, 2.0]
["2026-09-14T14:49:37.039542+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:37.471790+00:00", "trade", 5.6375, 50.0]
["2026-09-14T14:49:37.498707+00:00", "trade", 5.6326, 2.0]
["2026-09-14T14:49:37.807938+00:00", "trade", 5.6316, 100.0]
["2026-09-14T14:49:37.836382+00:00", "trade", 5.635, 4000.0]
["2026-09-14T14:49:38.306742+00:00", "trade", 5.6323, 1.0]
["2026-09-14T14:49:38.614977+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:38.615453+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:39.278634+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:49:39.287673+00:00", "trade", 5.6325, 31.0]
["2026-09-14T14:49:39.609821+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:39.613383+00:00", "trade", 5.635, 2000.0]
["2026-09-14T14:49:39.909413+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:40.950265+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:49:41.510739+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:41.511049+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:41.511250+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:41.512920+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:41.513876+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:41.513916+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:41.513916+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:41.513931+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:41.513931+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:41.793766+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:42.069056+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:42.624902+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:42.625221+00:00", "trade", 5.63, 257.0]
["2026-09-14T14:49:42.625278+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:49:42.625330+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:42.625384+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:42.625613+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:42.625613+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:42.626596+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:42.637911+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:42.751076+00:00", "trade", 5.63, 140.0]
["2026-09-14T14:49:42.751140+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:42.751200+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:49:42.751624+00:00", "trade", 5.635, 60.0]
["2026-09-14T14:49:42.751873+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:42.787433+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:43.878335+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:43.943806+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:43.951705+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:45.065236+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:45.067311+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:45.067807+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:45.068389+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:45.069777+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:45.087314+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:45.263286+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:49:45.284348+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:45.379840+00:00", "trade", 5.6325, 53.0]
["2026-09-14T14:49:45.638358+00:00", "trade", 5.6295, 100.0]
["2026-09-14T14:49:46.918236+00:00", "trade", 5.635, 400.0]
["2026-09-14T14:49:46.920315+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:46.920708+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:49:46.921578+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:48.220237+00:00", "trade", 5.632, 17.0]
["2026-09-14T14:49:51.052326+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:49:51.372569+00:00", "trade", 5.635, 3154.0]
["2026-09-14T14:49:51.373865+00:00", "trade", 5.6342, 52.0]
["2026-09-14T14:49:53.729588+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:49:53.767738+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:54.557275+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:55.337569+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:55.349573+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:56.850799+00:00", "trade", 5.63, 84.0]
["2026-09-14T14:49:56.944342+00:00", "trade", 5.6321, 10.0]
["2026-09-14T14:49:57.719379+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:57.759595+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:58.501563+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:58.891189+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:58.923426+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:58.923892+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:58.940938+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:59.003742+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:59.004519+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:59.022872+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:59.806620+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:59.806620+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:49:59.997373+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:00.699297+00:00", "trade", 5.6364, 21.0]
["2026-09-14T14:50:00.785936+00:00", "trade", 5.635, 400.0]
["2026-09-14T14:50:00.786539+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:00.786539+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:00.786619+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:00.901031+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:01.502452+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:50:01.503372+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:01.504044+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:01.782185+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:01.786345+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:01.786355+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:01.792956+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:01.814201+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:01.919371+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:02.194267+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:50:02.356737+00:00", "trade", 5.6346, 8.0]
["2026-09-14T14:50:02.539710+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:03.074045+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:03.074105+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:03.075271+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:50:03.090584+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:03.305631+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:03.322090+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:03.323082+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:03.575326+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:03.578869+00:00", "trade", 5.635, 30.0]
["2026-09-14T14:50:04.721744+00:00", "trade", 5.6366, 40.0]
["2026-09-14T14:50:04.721807+00:00", "trade", 5.6366, 40.0]
["2026-09-14T14:50:04.861718+00:00", "trade", 5.63, 47.0]
["2026-09-14T14:50:04.861775+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:50:04.861832+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:50:04.861895+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:50:04.862217+00:00", "trade", 5.635, 21.0]
["2026-09-14T14:50:04.863387+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:50:06.210736+00:00", "trade", 5.6342, 49.0]
["2026-09-14T14:50:06.212735+00:00", "trade", 5.6341, 29.0]
["2026-09-14T14:50:06.756085+00:00", "trade", 5.635, 30.0]
["2026-09-14T14:50:07.101852+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:07.105858+00:00", "trade", 5.6322, 11.0]
["2026-09-14T14:50:07.245173+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:07.245258+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:07.264499+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:07.265471+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:07.503723+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:09.482846+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:09.556400+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:50:09.800787+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:10.319283+00:00", "trade", 5.6296, 100.0]
["2026-09-14T14:50:10.765820+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:11.171875+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:11.596319+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:11.610442+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:11.890334+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:50:11.890382+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:50:12.026586+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:12.723572+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:50:12.984383+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:12.984385+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:12.984463+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:12.985340+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:12.985345+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:12.985540+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:12.985651+00:00", "trade", 5.63, 70.0]
["2026-09-14T14:50:12.985711+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:12.985771+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:12.986382+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:12.987585+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:12.987936+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:12.998386+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:13.077654+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:13.078095+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:13.138113+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:13.138554+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:13.138594+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:13.519185+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:50:13.520036+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:13.532345+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:14.241883+00:00", "trade", 5.635, 1000.0]
["2026-09-14T14:50:15.046551+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:50:15.515328+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:15.532799+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:16.262776+00:00", "trade", 5.6325, 10.0]
["2026-09-14T14:50:16.902655+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:17.032498+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:17.985002+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:17.999461+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:18.598079+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:18.598590+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:18.600008+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:18.620818+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:18.702993+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:18.751000+00:00", "trade", 5.63, 70.0]
["2026-09-14T14:50:18.751063+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:18.751121+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:18.751512+00:00", "trade", 5.635, 30.0]
["2026-09-14T14:50:18.930158+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:20.561620+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:20.579809+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:21.052183+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:50:21.375737+00:00", "trade", 5.6327, 12.0]
["2026-09-14T14:50:21.940230+00:00", "trade", 5.6305, 50.0]
["2026-09-14T14:50:22.992322+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:22.992748+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:22.992748+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:22.993154+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:22.993194+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:22.993194+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:22.993956+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:22.995039+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:23.022799+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:23.131232+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:23.293668+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:23.356909+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:23.408045+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:23.459043+00:00", "trade", 5.6297, 100.0]
["2026-09-14T14:50:23.924162+00:00", "trade", 5.6319, 20.0]
["2026-09-14T14:50:23.924778+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:24.058666+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:25.254490+00:00", "trade", 5.6325, 10.0]
["2026-09-14T14:50:26.290245+00:00", "trade", 5.63, 28.0]
["2026-09-14T14:50:26.290305+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:26.290362+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:26.290789+00:00", "trade", 5.63, 204.0]
["2026-09-14T14:50:26.290852+00:00", "trade", 5.635, 12.0]
["2026-09-14T14:50:26.291418+00:00", "trade", 5.63, 600.0]
["2026-09-14T14:50:26.293517+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:50:26.294024+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:26.311460+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:26.312433+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:26.460033+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:26.927895+00:00", "trade", 5.6351, 32.0]
["2026-09-14T14:50:27.104570+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:27.105282+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:27.335369+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:27.411319+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:27.863058+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:28.688083+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:28.691343+00:00", "trade", 5.63, 33.0]
["2026-09-14T14:50:28.691364+00:00", "trade", 5.63, 144.0]
["2026-09-14T14:50:28.691367+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:28.691367+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691392+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:50:28.691398+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:50:28.691398+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691400+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:28.691404+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691404+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:50:28.691406+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:28.691406+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:50:28.691421+00:00", "trade", 5.63, 3400.0]
["2026-09-14T14:50:28.691426+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691426+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:50:28.691426+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:50:28.691427+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:28.691431+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691431+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:50:28.691431+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691432+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691433+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691437+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691437+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691440+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691442+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691456+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691467+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691487+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691507+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691532+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691532+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691532+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691542+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691542+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691587+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691596+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:28.691599+00:00", "trade", 5.63, 180.0]
["2026-09-14T14:50:28.691602+00:00", "trade", 5.63, 48.0]
["2026-09-14T14:50:28.691602+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:50:28.691605+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:28.691608+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:28.691608+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:28.691642+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691647+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691702+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691707+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691717+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691722+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691722+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691722+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:28.691727+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.691732+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.691732+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.691737+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.691827+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.691842+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.691847+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.691847+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.691897+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.691903+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692033+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692206+00:00", "trade", 5.625, 176.0]
["2026-09-14T14:50:28.692248+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692319+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692354+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692384+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692384+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692419+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692484+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692569+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692589+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692795+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.692796+00:00", "trade", 5.625, 12.0]
["2026-09-14T14:50:28.692930+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.693050+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.693125+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.693217+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:50:28.693403+00:00", "trade", 5.63, 11.0]
["2026-09-14T14:50:28.693962+00:00", "trade", 5.625, 588.0]
["2026-09-14T14:50:28.694849+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.695854+00:00", "trade", 5.625, 900.0]
["2026-09-14T14:50:28.696087+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.696128+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.696128+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.696248+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.700413+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:28.803007+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:29.199313+00:00", "trade", 5.6356, 19.0]
["2026-09-14T14:50:29.200748+00:00", "trade", 5.6356, 15.0]
["2026-09-14T14:50:29.201680+00:00", "trade", 5.6356, 13.0]
["2026-09-14T14:50:29.202982+00:00", "trade", 5.6356, 7.0]
["2026-09-14T14:50:29.203493+00:00", "trade", 5.6356, 6.0]
["2026-09-14T14:50:29.205210+00:00", "trade", 5.6356, 2.0]
["2026-09-14T14:50:29.206100+00:00", "trade", 5.6356, 1.0]
["2026-09-14T14:50:29.206594+00:00", "trade", 5.6356, 17.0]
["2026-09-14T14:50:29.926959+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:50:29.942455+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:29.974905+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:50:29.997395+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:30.220776+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:30.220831+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:30.221533+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:31.025749+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:50:32.201954+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:32.833340+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.339102+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.456035+00:00", "trade", 5.625, 771.0]
["2026-09-14T14:50:33.456115+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.460936+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:50:33.460942+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:50:33.460945+00:00", "trade", 5.625, 400.0]
["2026-09-14T14:50:33.460952+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.461017+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.461018+00:00", "trade", 5.625, 24.0]
["2026-09-14T14:50:33.461018+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:50:33.461021+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:50:33.461483+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.461517+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:33.461523+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461523+00:00", "trade", 5.63, 133.0]
["2026-09-14T14:50:33.461526+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:50:33.461526+00:00", "trade", 5.63, 19.0]
["2026-09-14T14:50:33.461530+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461532+00:00", "trade", 5.63, 70.0]
["2026-09-14T14:50:33.461536+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461536+00:00", "trade", 5.63, 75.0]
["2026-09-14T14:50:33.461538+00:00", "trade", 5.63, 101.0]
["2026-09-14T14:50:33.461541+00:00", "trade", 5.63, 577.0]
["2026-09-14T14:50:33.461541+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461543+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.461547+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:50:33.461550+00:00", "trade", 5.63, 84.0]
["2026-09-14T14:50:33.461553+00:00", "trade", 5.63, 1103.0]
["2026-09-14T14:50:33.461563+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:50:33.461563+00:00", "trade", 5.63, 1039.0]
["2026-09-14T14:50:33.461563+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461563+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.461565+00:00", "trade", 5.63, 1700.0]
["2026-09-14T14:50:33.461572+00:00", "trade", 5.63, 3700.0]
["2026-09-14T14:50:33.461572+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461573+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.461577+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461577+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461653+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.461658+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:33.461671+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461671+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:50:33.461678+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461694+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461714+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461724+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461724+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:50:33.461727+00:00", "trade", 5.63, 361.0]
["2026-09-14T14:50:33.461728+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461728+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461728+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461728+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461728+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461729+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461729+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461729+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461763+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461789+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461789+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461789+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461793+00:00", "trade", 5.63, 309.0]
["2026-09-14T14:50:33.461793+00:00", "trade", 5.63, 765.0]
["2026-09-14T14:50:33.461796+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:33.461799+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461800+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:50:33.461800+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461804+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461806+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:50:33.461806+00:00", "trade", 5.63, 599.0]
["2026-09-14T14:50:33.461809+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:50:33.461809+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461812+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:33.461812+00:00", "trade", 5.63, 44.0]
["2026-09-14T14:50:33.461894+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:33.461919+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.461929+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.461954+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.461959+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.461959+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462004+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462019+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462039+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462049+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462052+00:00", "trade", 5.63, 130.0]
["2026-09-14T14:50:33.462075+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462094+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462099+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462119+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462119+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462175+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462180+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462180+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462180+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462180+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462199+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462223+00:00", "trade", 5.6288, 50.0]
["2026-09-14T14:50:33.462240+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462245+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462270+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462315+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462355+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462360+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462360+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462365+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462440+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462480+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462520+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462520+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462560+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462560+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462626+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462661+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462676+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462721+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462721+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462756+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462841+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462858+00:00", "trade", 5.6291, 50.0]
["2026-09-14T14:50:33.462921+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.462948+00:00", "trade", 5.6294, 52.0]
["2026-09-14T14:50:33.463020+00:00", "trade", 5.6295, 50.0]
["2026-09-14T14:50:33.463062+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.463718+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.463763+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.464199+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.464600+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.466480+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.480384+00:00", "trade", 5.635, 39.0]
["2026-09-14T14:50:33.480832+00:00", "trade", 5.635, 2661.0]
["2026-09-14T14:50:33.484022+00:00", "trade", 5.635, 10.0]
["2026-09-14T14:50:33.484959+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.485565+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.629131+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.629612+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:33.995647+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:34.593106+00:00", "trade", 5.632, 30.0]
["2026-09-14T14:50:34.618637+00:00", "trade", 5.6323, 10.0]
["2026-09-14T14:50:34.723745+00:00", "trade", 5.63, 33.0]
["2026-09-14T14:50:34.723806+00:00", "trade", 5.63, 33.0]
["2026-09-14T14:50:36.862693+00:00", "trade", 5.635, 5.0]
["2026-09-14T14:50:36.997744+00:00", "trade", 5.635, 6.0]
["2026-09-14T14:50:37.094968+00:00", "trade", 5.635, 40.0]
["2026-09-14T14:50:37.180966+00:00", "trade", 5.635, 2.0]
["2026-09-14T14:50:37.298747+00:00", "trade", 5.635, 400.0]
["2026-09-14T14:50:37.826210+00:00", "trade", 5.6399, 1.0]
["2026-09-14T14:50:40.143292+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:41.954240+00:00", "trade", 5.6336, 2300.0]
["2026-09-14T14:50:41.955524+00:00", "trade", 5.6313, 55.0]
["2026-09-14T14:50:42.077995+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:42.082733+00:00", "trade", 5.63, 45.0]
["2026-09-14T14:50:42.083343+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:42.083343+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:42.083358+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:42.083463+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:42.083478+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:42.083713+00:00", "trade", 5.635, 30.0]
["2026-09-14T14:50:42.083782+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:50:42.083944+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:42.086922+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:42.144018+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:42.175139+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:50:42.191615+00:00", "trade", 5.63, 48.0]
["2026-09-14T14:50:42.192292+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:42.219035+00:00", "trade", 5.635, 13.0]
["2026-09-14T14:50:42.257971+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:50:43.619400+00:00", "trade", 5.6297, 500.0]
["2026-09-14T14:50:43.621178+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:43.621338+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:43.621634+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:43.622576+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:47.497488+00:00", "trade", 5.6326, 22.0]
["2026-09-14T14:50:47.789494+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:47.789735+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:47.793017+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:47.794748+00:00", "trade", 5.635, 52.0]
["2026-09-14T14:50:47.794811+00:00", "trade", 5.635, 12.0]
["2026-09-14T14:50:48.954234+00:00", "trade", 5.6346, 77.0]
["2026-09-14T14:50:49.284743+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:49.284803+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:49.285184+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:49.285459+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:49.285695+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:49.286176+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:50.192555+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:50.193638+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:50.400085+00:00", "trade", 5.6298, 11.0]
["2026-09-14T14:50:50.526819+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:50.574027+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:50.615074+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:50.660387+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:50.872842+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:50.978593+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.041643+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.052242+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:50:51.055596+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.117157+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.138348+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.160891+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.426798+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.492725+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.517093+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.615315+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:51.615938+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.629434+00:00", "trade", 5.6324, 19.0]
["2026-09-14T14:50:51.647308+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:50:51.736861+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:51.736892+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:51.736975+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:51.736982+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:50:51.736982+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:51.737057+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:51.737238+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:50:51.737238+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:50:51.737243+00:00", "trade", 5.63, 2200.0]
["2026-09-14T14:50:51.737243+00:00", "trade", 5.63, 162.0]
["2026-09-14T14:50:51.737342+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:51.737379+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:50:51.737384+00:00", "trade", 5.63, 48.0]
["2026-09-14T14:50:51.737462+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:51.737466+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:50:51.737532+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:51.737550+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:51.737587+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:51.737613+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:51.737670+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:50:51.737712+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:50:51.737739+00:00", "trade", 5.63, 94.0]
["2026-09-14T14:50:51.737778+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.737779+00:00", "trade", 5.63, 98.0]
["2026-09-14T14:50:51.737781+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:51.737823+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.737866+00:00", "trade", 5.63, 70.0]
["2026-09-14T14:50:51.737878+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.737898+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.737926+00:00", "trade", 5.63, 28.0]
["2026-09-14T14:50:51.737978+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.737992+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:50:51.738063+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738163+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738329+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738359+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738359+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738374+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738379+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738544+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738815+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738815+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738865+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.738867+00:00", "trade", 5.6321, 50.0]
["2026-09-14T14:50:51.740083+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.740820+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.742774+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.743551+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.743609+00:00", "trade", 5.63, 1100.0]
["2026-09-14T14:50:51.744238+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.747932+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.752708+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:51.768390+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:52.024434+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:52.178856+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:52.178856+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:52.181682+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:52.181904+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:50:52.248356+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:52.250982+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:53.453963+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:50:53.611123+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:50:53.818971+00:00", "trade", 5.625, 160.0]
["2026-09-14T14:50:55.473217+00:00", "trade", 5.6281, 4.0]
["2026-09-14T14:50:55.473578+00:00", "trade", 5.6281, 1.0]
["2026-09-14T14:50:59.611775+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:59.702663+00:00", "trade", 5.625, 461.0]
["2026-09-14T14:50:59.883417+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:59.883426+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:59.883612+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:59.884068+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:59.997417+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:59.998700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:50:59.998700+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:00.023133+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:00.626140+00:00", "trade", 5.6323, 10.0]
["2026-09-14T14:51:00.797223+00:00", "trade", 5.6201, 25.0]
["2026-09-14T14:51:00.955026+00:00", "trade", 5.622, 25.0]
["2026-09-14T14:51:01.258967+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:51:01.259511+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:02.467507+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:02.470670+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:02.477190+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:02.507382+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:02.820541+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:02.846253+00:00", "trade", 5.6323, 100.0]
["2026-09-14T14:51:03.464745+00:00", "trade", 5.6313, 33.0]
["2026-09-14T14:51:03.797191+00:00", "trade", 5.6299, 2000.0]
["2026-09-14T14:51:04.725750+00:00", "trade", 5.6307, 12.0]
["2026-09-14T14:51:04.725810+00:00", "trade", 5.6307, 12.0]
["2026-09-14T14:51:06.970732+00:00", "trade", 5.6343, 9.0]
["2026-09-14T14:51:07.099459+00:00", "trade", 5.6302, 1.0]
["2026-09-14T14:51:08.246096+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:10.802439+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:51:11.010310+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:11.013999+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:11.014450+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:51:11.956735+00:00", "trade", 5.6297, 28.0]
["2026-09-14T14:51:12.548400+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:51:12.645958+00:00", "trade", 5.6323, 14.0]
["2026-09-14T14:51:12.646060+00:00", "trade", 5.63, 344.0]
["2026-09-14T14:51:12.646141+00:00", "trade", 5.63, 775.0]
["2026-09-14T14:51:12.646150+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:51:12.646153+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:51:12.646343+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:51:12.646348+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.646398+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.646428+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.646428+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.646458+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.646473+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.646668+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:51:12.646779+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.646846+00:00", "trade", 5.63, 38.0]
["2026-09-14T14:51:12.646848+00:00", "trade", 5.63, 15.0]
["2026-09-14T14:51:12.646851+00:00", "trade", 5.63, 4.0]
["2026-09-14T14:51:12.646859+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.646939+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.646974+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.646995+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:51:12.647014+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:51:12.647055+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647055+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647180+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647215+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647215+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647280+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647285+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647396+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647400+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647415+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647496+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647516+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647536+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647536+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647616+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647656+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.647693+00:00", "trade", 5.635, 1100.0]
["2026-09-14T14:51:12.647731+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.648007+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.648944+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.648944+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.649190+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.649305+00:00", "trade", 5.635, 62.0]
["2026-09-14T14:51:12.650493+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.651200+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.651600+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.652135+00:00", "trade", 5.635, 15.0]
["2026-09-14T14:51:12.652201+00:00", "trade", 5.635, 800.0]
["2026-09-14T14:51:12.652261+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:51:12.652309+00:00", "trade", 5.635, 12.0]
["2026-09-14T14:51:12.652369+00:00", "trade", 5.635, 797.0]
["2026-09-14T14:51:12.652787+00:00", "trade", 5.635, 1625.0]
["2026-09-14T14:51:12.653169+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.654378+00:00", "trade", 5.635, 1625.0]
["2026-09-14T14:51:12.654441+00:00", "trade", 5.635, 1625.0]
["2026-09-14T14:51:12.655103+00:00", "trade", 5.635, 1625.0]
["2026-09-14T14:51:12.655328+00:00", "trade", 5.635, 1241.0]
["2026-09-14T14:51:12.655374+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.655388+00:00", "trade", 5.635, 60.0]
["2026-09-14T14:51:12.655722+00:00", "trade", 5.6324, 56.0]
["2026-09-14T14:51:12.665077+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:51:12.665077+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.665544+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:12.741215+00:00", "trade", 5.63, 22.0]
["2026-09-14T14:51:13.047580+00:00", "trade", 5.635, 143.0]
["2026-09-14T14:51:13.048865+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:13.049902+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:13.244891+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:15.947005+00:00", "trade", 5.635, 2000.0]
["2026-09-14T14:51:21.845325+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:21.962122+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:22.167591+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:22.291630+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:22.961851+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:51:23.301496+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:23.302638+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:23.303200+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:23.303636+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:23.304237+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:23.525914+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:23.526550+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:24.259068+00:00", "trade", 5.6303, 100.0]
["2026-09-14T14:51:24.290640+00:00", "trade", 5.6399, 20.0]
["2026-09-14T14:51:24.399876+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:24.641457+00:00", "trade", 5.6326, 13.0]
["2026-09-14T14:51:24.953912+00:00", "trade", 5.635, 25.0]
["2026-09-14T14:51:25.166027+00:00", "trade", 5.635, 700.0]
["2026-09-14T14:51:25.881998+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:51:27.823227+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:27.823227+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:27.823262+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:28.831558+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:28.832034+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:28.939911+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:29.859972+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:29.860408+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:29.997449+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:30.076902+00:00", "trade", 5.635, 34.0]
["2026-09-14T14:51:30.077680+00:00", "trade", 5.635, 2.0]
["2026-09-14T14:51:30.155144+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:30.221887+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:30.421071+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:30.421512+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:30.582925+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:30.599685+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:30.679092+00:00", "trade", 5.6317, 5.0]
["2026-09-14T14:51:30.680565+00:00", "trade", 5.6317, 17.0]
["2026-09-14T14:51:30.716363+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:30.973890+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:33.128475+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:33.281684+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:33.466735+00:00", "trade", 5.6339, 34.0]
["2026-09-14T14:51:33.678091+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:34.196458+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:51:34.196461+00:00", "trade", 5.635, 500.0]
["2026-09-14T14:51:34.360714+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:34.649993+00:00", "trade", 5.633, 11.0]
["2026-09-14T14:51:34.691699+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:51:34.727752+00:00", "trade", 5.6345, 16.0]
["2026-09-14T14:51:34.727812+00:00", "trade", 5.6345, 16.0]
["2026-09-14T14:51:34.973229+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:35.043812+00:00", "trade", 5.635, 17.0]
["2026-09-14T14:51:35.318760+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:37.090882+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:37.091278+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:37.660601+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:51:38.165200+00:00", "trade", 5.6353, 5000.0]
["2026-09-14T14:51:38.166481+00:00", "trade", 5.6347, 63.0]
["2026-09-14T14:51:38.290321+00:00", "trade", 5.6376, 1.0]
["2026-09-14T14:51:38.436039+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:38.542873+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:39.799810+00:00", "trade", 5.6318, 22.0]
["2026-09-14T14:51:40.393835+00:00", "trade", 5.635, 600.0]
["2026-09-14T14:51:40.526673+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:51:41.145558+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:41.169961+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:41.169961+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:41.180982+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:41.181328+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:41.838911+00:00", "trade", 5.6376, 2.0]
["2026-09-14T14:51:41.839272+00:00", "trade", 5.6376, 1.0]
["2026-09-14T14:51:42.244435+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:42.490301+00:00", "trade", 5.635, 350.0]
["2026-09-14T14:51:42.491585+00:00", "trade", 5.6351, 51.0]
["2026-09-14T14:51:43.507252+00:00", "trade", 5.6378, 500.0]
["2026-09-14T14:51:43.507842+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:43.898090+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:43.936105+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:44.139333+00:00", "trade", 5.6306, 100.0]
["2026-09-14T14:51:44.378212+00:00", "trade", 5.635, 300.0]
["2026-09-14T14:51:44.671159+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:51:45.410785+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:45.411065+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:45.411501+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:45.411902+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:45.412343+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:45.446515+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:46.026786+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:51:46.300362+00:00", "trade", 5.6319, 1.0]
["2026-09-14T14:51:46.683720+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:47.393811+00:00", "trade", 5.635, 82.0]
["2026-09-14T14:51:47.393874+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:51:47.393935+00:00", "trade", 5.635, 21.0]
["2026-09-14T14:51:47.394410+00:00", "trade", 5.635, 78.0]
["2026-09-14T14:51:47.396518+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:51:47.574282+00:00", "trade", 5.635, 771.0]
["2026-09-14T14:51:47.614256+00:00", "trade", 5.635, 771.0]
["2026-09-14T14:51:47.619973+00:00", "trade", 5.635, 500.0]
["2026-09-14T14:51:47.619973+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:51:47.619985+00:00", "trade", 5.635, 500.0]
["2026-09-14T14:51:47.620460+00:00", "trade", 5.635, 500.0]
["2026-09-14T14:51:47.620842+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:47.620867+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:47.621158+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:47.621423+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:47.621879+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:47.622736+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:47.624531+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:50.101401+00:00", "trade", 5.635, 600.0]
["2026-09-14T14:51:50.303928+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:50.304695+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:51.052267+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:51:51.536330+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:51:51.614131+00:00", "trade", 5.6335, 100.0]
["2026-09-14T14:51:52.004525+00:00", "trade", 5.635, 34.0]
["2026-09-14T14:51:53.654787+00:00", "trade", 5.6334, 21.0]
["2026-09-14T14:51:53.704267+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:51:53.739294+00:00", "trade", 5.6342, 5.0]
["2026-09-14T14:51:54.606423+00:00", "trade", 5.635, 400.0]
["2026-09-14T14:51:54.750973+00:00", "trade", 5.635, 136.0]
["2026-09-14T14:51:56.137387+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:56.222289+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:56.494808+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:51:57.103199+00:00", "trade", 5.6343, 2.0]
["2026-09-14T14:51:57.104129+00:00", "trade", 5.6343, 1.0]
["2026-09-14T14:51:57.391696+00:00", "trade", 5.6399, 1.0]
["2026-09-14T14:51:57.406524+00:00", "trade", 5.635, 2247.0]
["2026-09-14T14:51:57.536367+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:57.536843+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:58.869240+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:58.869676+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:58.869716+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:58.998787+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:51:59.184767+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:51:59.997476+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:00.588155+00:00", "trade", 5.6308, 100.0]
["2026-09-14T14:52:01.002142+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:52:01.002224+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:52:01.002362+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:52:01.002822+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:52:01.003853+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:01.003853+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:01.003873+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:01.003873+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:01.004334+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:01.004684+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:02.355491+00:00", "trade", 5.64, 2000.0]
["2026-09-14T14:52:02.356751+00:00", "trade", 5.632, 9.0]
["2026-09-14T14:52:02.357795+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:02.411107+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:03.382684+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:52:03.468736+00:00", "trade", 5.6357, 33.0]
["2026-09-14T14:52:03.481700+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:03.482699+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:03.535113+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:03.735612+00:00", "trade", 5.64, 25.0]
["2026-09-14T14:52:03.736657+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:03.810483+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:03.810643+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:04.147970+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:04.148060+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:04.158219+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:04.374057+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:04.624943+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:04.653576+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:04.694985+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:04.729738+00:00", "trade", 5.6357, 16.0]
["2026-09-14T14:52:04.729798+00:00", "trade", 5.6357, 16.0]
["2026-09-14T14:52:06.751079+00:00", "trade", 5.635, 120.0]
["2026-09-14T14:52:07.924139+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:08.059145+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:08.059356+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:08.059626+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:08.059987+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:08.059987+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:08.059987+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:08.060022+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:08.064768+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:08.167755+00:00", "trade", 5.6359, 34.0]
["2026-09-14T14:52:08.654546+00:00", "trade", 5.6335, 17.0]
["2026-09-14T14:52:09.659423+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:09.745608+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:10.049836+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:10.779588+00:00", "trade", 5.6309, 17.0]
["2026-09-14T14:52:11.360962+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:11.361418+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:12.492760+00:00", "trade", 5.6359, 42.0]
["2026-09-14T14:52:12.493152+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:12.493152+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:13.438236+00:00", "trade", 5.635, 33.0]
["2026-09-14T14:52:14.679596+00:00", "trade", 5.6356, 2.0]
["2026-09-14T14:52:14.680000+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:14.815720+00:00", "trade", 5.6384, 1773.0]
["2026-09-14T14:52:14.816078+00:00", "trade", 5.6384, 1.0]
["2026-09-14T14:52:15.559354+00:00", "trade", 5.6309, 100.0]
["2026-09-14T14:52:17.668038+00:00", "trade", 5.6336, 10.0]
["2026-09-14T14:52:18.748241+00:00", "trade", 5.6399, 15.0]
["2026-09-14T14:52:18.751020+00:00", "trade", 5.635, 108.0]
["2026-09-14T14:52:18.876999+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:21.057405+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:52:21.057797+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:21.058719+00:00", "trade", 5.63, 6900.0]
["2026-09-14T14:52:21.058719+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:52:21.058723+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:21.058723+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:21.058726+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:21.058785+00:00", "trade", 5.63, 120.0]
["2026-09-14T14:52:21.058800+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:52:21.058905+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.058945+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.058945+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.058975+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.058975+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.058980+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.058984+00:00", "trade", 5.63, 1674.0]
["2026-09-14T14:52:21.058985+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.058993+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:21.058999+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:21.059003+00:00", "trade", 5.63, 173.0]
["2026-09-14T14:52:21.059003+00:00", "trade", 5.63, 146.0]
["2026-09-14T14:52:21.059003+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:52:21.059008+00:00", "trade", 5.63, 7.0]
["2026-09-14T14:52:21.059008+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:52:21.059012+00:00", "trade", 5.63, 626.0]
["2026-09-14T14:52:21.059012+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:21.059014+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:21.059014+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:52:21.059030+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:21.059030+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:52:21.059035+00:00", "trade", 5.63, 1698.0]
["2026-09-14T14:52:21.059038+00:00", "trade", 5.63, 700.0]
["2026-09-14T14:52:21.059038+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:52:21.059046+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.059046+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.059051+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.059051+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.059053+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:21.059055+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.059055+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.059074+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:52:21.059077+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:52:21.059095+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.059095+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.059105+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:52:21.059130+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.059155+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:52:21.059185+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.059281+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.059286+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.059291+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.059291+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.059326+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.059341+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.059361+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.059426+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.060007+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.060188+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.060337+00:00", "trade", 5.6313, 50.0]
["2026-09-14T14:52:21.060368+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.060406+00:00", "trade", 5.6309, 51.0]
["2026-09-14T14:52:21.060689+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.061230+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:52:21.062212+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.062694+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.063611+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.063611+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.063771+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.064052+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.065055+00:00", "trade", 5.63, 11.0]
["2026-09-14T14:52:21.068026+00:00", "trade", 5.625, 23.0]
["2026-09-14T14:52:21.068089+00:00", "trade", 5.625, 23.0]
["2026-09-14T14:52:21.068147+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:52:21.068532+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.070572+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.071515+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:21.104861+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:52:21.238837+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:22.093722+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:52:22.200277+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:52:22.200642+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:52:22.274581+00:00", "trade", 5.63, 18.0]
["2026-09-14T14:52:24.634162+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:52:25.855756+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:52:25.988732+00:00", "trade", 5.63, 16874.0]
["2026-09-14T14:52:25.989136+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:25.990019+00:00", "trade", 5.6304, 70.0]
["2026-09-14T14:52:25.990106+00:00", "trade", 5.6299, 53.0]
["2026-09-14T14:52:25.990163+00:00", "trade", 5.6299, 89.0]
["2026-09-14T14:52:25.994018+00:00", "trade", 5.63, 887.0]
["2026-09-14T14:52:26.721095+00:00", "trade", 5.6299, 200.0]
["2026-09-14T14:52:26.849972+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:27.119437+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:52:28.054010+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:52:28.055673+00:00", "trade", 5.625, 5.0]
["2026-09-14T14:52:28.192172+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:28.339896+00:00", "trade", 5.6335, 7.0]
["2026-09-14T14:52:28.516004+00:00", "trade", 5.625, 300.0]
["2026-09-14T14:52:28.671729+00:00", "trade", 5.6331, 12.0]
["2026-09-14T14:52:28.836859+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:28.859321+00:00", "trade", 5.631, 1100.0]
["2026-09-14T14:52:29.383809+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:29.836246+00:00", "trade", 5.625, 1773.0]
["2026-09-14T14:52:29.997503+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:31.264250+00:00", "trade", 5.633, 100.0]
["2026-09-14T14:52:34.731746+00:00", "trade", 5.6301, 38.0]
["2026-09-14T14:52:34.731812+00:00", "trade", 5.6301, 38.0]
["2026-09-14T14:52:34.926326+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:52:34.958897+00:00", "trade", 5.625, 38.0]
["2026-09-14T14:52:34.961850+00:00", "trade", 5.625, 37.0]
["2026-09-14T14:52:35.724065+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:52:35.724074+00:00", "trade", 5.62, 4.0]
["2026-09-14T14:52:37.072184+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:52:38.525310+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:38.527169+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:38.527645+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:38.528242+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:38.528287+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:39.939995+00:00", "trade", 5.631, 100.0]
["2026-09-14T14:52:40.635749+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:52:40.671778+00:00", "trade", 5.6331, 14.0]
["2026-09-14T14:52:41.917109+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:52:41.917111+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:41.917787+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:41.917792+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:41.921813+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:52:41.927911+00:00", "trade", 5.625, 64.0]
["2026-09-14T14:52:41.927974+00:00", "trade", 5.625, 26.0]
["2026-09-14T14:52:41.928031+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:52:41.928192+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:43.155393+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:43.259826+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:46.641368+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:46.936299+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:46.936359+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:46.945080+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:46.996361+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:47.057105+00:00", "trade", 5.625, 17.0]
["2026-09-14T14:52:47.109216+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:52:48.477081+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:48.477522+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:48.594961+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:49.904067+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:49.904543+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:50.222038+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:50.575498+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:51.085114+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:51.185723+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:51.218812+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:51.654156+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:51.654592+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:51.654993+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:51.820517+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:51.983940+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:52.068766+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:52.069193+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:52.244825+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:52.520836+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:52.604665+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:52.605101+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:52.626106+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:52.758651+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:52.773341+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:52.773797+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:53.552452+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:53.567391+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:52:53.893563+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:54.679139+00:00", "trade", 5.6331, 15.0]
["2026-09-14T14:52:54.850522+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:52:55.362860+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:55.991744+00:00", "trade", 5.6262, 18.0]
["2026-09-14T14:52:55.991807+00:00", "trade", 5.6262, 14.0]
["2026-09-14T14:52:55.991867+00:00", "trade", 5.6262, 9.0]
["2026-09-14T14:52:56.479243+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:56.715680+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:57.919045+00:00", "trade", 5.625, 2.0]
["2026-09-14T14:52:57.985693+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:57.986169+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:58.596365+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:58.596791+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:59.276636+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:59.277138+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:59.277895+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:59.407758+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:59.424237+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:59.568555+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:59.734565+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:52:59.997540+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:00.070289+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:53:01.022011+00:00", "trade", 5.6304, 5.0]
["2026-09-14T14:53:01.023169+00:00", "trade", 5.6304, 3.0]
["2026-09-14T14:53:01.024480+00:00", "trade", 5.6304, 1.0]
["2026-09-14T14:53:01.025866+00:00", "trade", 5.6304, 13.0]
["2026-09-14T14:53:01.849215+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:01.935014+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:01.935495+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:02.136478+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:02.731482+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:02.971887+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:53:02.971893+00:00", "trade", 5.62, 1.0]
["2026-09-14T14:53:04.687465+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:53:04.733751+00:00", "trade", 5.6248, 1.0]
["2026-09-14T14:53:04.733808+00:00", "trade", 5.6248, 1.0]
["2026-09-14T14:53:05.106321+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:05.561783+00:00", "trade", 5.625, 1000.0]
["2026-09-14T14:53:06.001133+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:06.654906+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:06.686384+00:00", "trade", 5.6331, 14.0]
["2026-09-14T14:53:06.774932+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:06.777119+00:00", "trade", 5.625, 69.0]
["2026-09-14T14:53:06.777179+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:53:06.777233+00:00", "trade", 5.625, 28.0]
["2026-09-14T14:53:06.971717+00:00", "trade", 5.6321, 9.0]
["2026-09-14T14:53:09.114727+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:09.241749+00:00", "trade", 5.6297, 1960.0]
["2026-09-14T14:53:09.242020+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:09.242691+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:09.247478+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:09.420654+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:09.421131+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:09.651467+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:53:10.415443+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:10.415499+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:10.579584+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:10.579875+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:53:10.579881+00:00", "trade", 5.63, 50.0]
["2026-09-14T14:53:10.579995+00:00", "trade", 5.625, 450.0]
["2026-09-14T14:53:10.809657+00:00", "trade", 5.6297, 1.0]
["2026-09-14T14:53:10.811462+00:00", "trade", 5.625, 18.0]
["2026-09-14T14:53:12.279253+00:00", "trade", 5.6276, 8.0]
["2026-09-14T14:53:12.279620+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:53:13.715268+00:00", "trade", 5.6331, 133.0]
["2026-09-14T14:53:13.722611+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:53:15.871866+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:15.884271+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:16.008912+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:16.383864+00:00", "trade", 5.625, 6.0]
["2026-09-14T14:53:16.837225+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:18.700876+00:00", "trade", 5.6331, 13.0]
["2026-09-14T14:53:19.355320+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:20.008572+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:20.069191+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:20.241375+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:20.529340+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:20.529781+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:20.534201+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:20.706541+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:21.116731+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:21.651555+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:53:22.020129+00:00", "trade", 5.625, 48.0]
["2026-09-14T14:53:22.020195+00:00", "trade", 5.625, 29.0]
["2026-09-14T14:53:22.020258+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:53:22.020784+00:00", "trade", 5.625, 22.0]
["2026-09-14T14:53:22.021485+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:53:22.021704+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:53:22.619802+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:53:22.624950+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:53:24.431980+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:24.432035+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:24.432150+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:24.449070+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:25.710298+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:25.993742+00:00", "trade", 5.6274, 16.0]
["2026-09-14T14:53:25.993802+00:00", "trade", 5.6274, 12.0]
["2026-09-14T14:53:25.993863+00:00", "trade", 5.6274, 8.0]
["2026-09-14T14:53:26.890504+00:00", "trade", 5.6317, 78.0]
["2026-09-14T14:53:27.074860+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:53:27.409014+00:00", "trade", 5.6299, 15000.0]
["2026-09-14T14:53:27.410298+00:00", "trade", 5.6299, 60.0]
["2026-09-14T14:53:27.413175+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:27.706030+00:00", "trade", 5.633, 10.0]
["2026-09-14T14:53:27.760567+00:00", "trade", 5.625, 7.0]
["2026-09-14T14:53:27.760576+00:00", "trade", 5.62, 7.0]
["2026-09-14T14:53:27.760675+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:53:28.071410+00:00", "trade", 5.625, 17.0]
["2026-09-14T14:53:28.096153+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:29.315180+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:29.315220+00:00", "trade", 5.62, 3980.0]
["2026-09-14T14:53:29.315260+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:29.315681+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:29.316433+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:29.316504+00:00", "trade", 5.6278, 57.0]
["2026-09-14T14:53:29.316914+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:29.997567+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:30.259653+00:00", "trade", 5.6276, 21.0]
["2026-09-14T14:53:30.914035+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:31.168895+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:31.169357+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:31.175030+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:31.298879+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:31.299315+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:31.383382+00:00", "trade", 5.6224, 2.0]
["2026-09-14T14:53:31.383400+00:00", "trade", 5.6224, 1.0]
["2026-09-14T14:53:31.791911+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:31.792397+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:31.847458+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:32.138964+00:00", "trade", 5.6309, 3.0]
["2026-09-14T14:53:34.088629+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:34.089050+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:34.157394+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:53:34.735752+00:00", "trade", 5.6277, 23.0]
["2026-09-14T14:53:34.735812+00:00", "trade", 5.6277, 23.0]
["2026-09-14T14:53:35.414575+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.415927+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:53:35.618435+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.618485+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.618500+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.626644+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.690326+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:53:35.690329+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:53:35.690329+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:53:35.690366+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.690426+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.690543+00:00", "trade", 5.625, 47.0]
["2026-09-14T14:53:35.690545+00:00", "trade", 5.625, 500.0]
["2026-09-14T14:53:35.690917+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.690927+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.690947+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.690987+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.690987+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.691093+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.691203+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.691549+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.691569+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.691622+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:53:35.691757+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:53:35.691769+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.692305+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.692546+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:35.905677+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:53:36.358285+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:53:36.707568+00:00", "trade", 5.6329, 10.0]
["2026-09-14T14:53:37.715531+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:53:41.362758+00:00", "trade", 5.622, 1.0]
["2026-09-14T14:53:41.848095+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:42.435088+00:00", "trade", 5.6289, 888.0]
["2026-09-14T14:53:42.435467+00:00", "trade", 5.6289, 1.0]
["2026-09-14T14:53:42.435737+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:42.754519+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:53:42.754579+00:00", "trade", 5.63, 70.0]
["2026-09-14T14:53:42.754615+00:00", "trade", 5.63, 60.0]
["2026-09-14T14:53:43.556330+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.057145+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.197870+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.374369+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.374850+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.375326+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.434862+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:53:44.448586+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:53:44.835024+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.838201+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.838797+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.839279+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.839284+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.839720+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.840081+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.840391+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.840547+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.840837+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.848696+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:44.850084+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:45.333069+00:00", "trade", 5.62, 7.0]
["2026-09-14T14:53:45.333959+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:45.335202+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:45.335719+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:45.457859+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:45.773624+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:46.681961+00:00", "trade", 5.6283, 4988.0]
["2026-09-14T14:53:46.683248+00:00", "trade", 5.6279, 53.0]
["2026-09-14T14:53:47.024303+00:00", "trade", 5.6263, 4000.0]
["2026-09-14T14:53:47.025585+00:00", "trade", 5.6255, 61.0]
["2026-09-14T14:53:47.713947+00:00", "trade", 5.6327, 12.0]
["2026-09-14T14:53:47.888981+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:47.888987+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:48.162612+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:49.513138+00:00", "trade", 5.63, 45.0]
["2026-09-14T14:53:49.513623+00:00", "trade", 5.63, 55.0]
["2026-09-14T14:53:49.513638+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:49.513758+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:49.513758+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:49.513798+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:49.513798+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:49.514079+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:50.220955+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:53:51.055802+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:53:51.055835+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:53:51.760502+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:53:52.726724+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:52.726724+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:52.726764+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:52.730007+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:52.830602+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:53:52.830665+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:53:52.830881+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:52.830881+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:54.060906+00:00", "trade", 5.6299, 2000.0]
["2026-09-14T14:53:56.033272+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.033783+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.034901+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.035372+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.035397+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.035477+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.035497+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.035668+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.039457+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.518791+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.582998+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.678772+00:00", "trade", 5.624, 100.0]
["2026-09-14T14:53:56.680129+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:56.759789+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:53:57.751352+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:53:59.317736+00:00", "trade", 5.6278, 41.0]
["2026-09-14T14:53:59.838179+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:53:59.997594+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:00.060122+00:00", "trade", 5.6308, 80.0]
["2026-09-14T14:54:00.061463+00:00", "trade", 5.6308, 1.0]
["2026-09-14T14:54:00.099846+00:00", "trade", 5.6292, 1.0]
["2026-09-14T14:54:00.573833+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:01.909776+00:00", "trade", 5.62, 30.0]
["2026-09-14T14:54:02.356734+00:00", "trade", 5.6288, 8.0]
["2026-09-14T14:54:04.737744+00:00", "trade", 5.6278, 14.0]
["2026-09-14T14:54:04.737805+00:00", "trade", 5.6278, 14.0]
["2026-09-14T14:54:05.476504+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:54:07.249448+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:07.255056+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:07.264178+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:07.351340+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:07.665491+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:07.665522+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:07.665922+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:07.668699+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:07.669140+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:08.453224+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:09.093626+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:09.096803+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:09.354410+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:09.436113+00:00", "trade", 5.6291, 1625.0]
["2026-09-14T14:54:10.993043+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:54:11.014621+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.355170+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.356814+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.976894+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:54:11.976897+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:54:11.977820+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.977860+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.977860+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.978261+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.978301+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.978542+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.978702+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.979980+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:11.980301+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:12.278026+00:00", "trade", 5.6281, 100.0]
["2026-09-14T14:54:12.734904+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:12.735345+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:12.735466+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:12.735786+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:12.930850+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:13.716206+00:00", "trade", 5.6327, 29.0]
["2026-09-14T14:54:13.873555+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:13.873844+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:54:14.017282+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:14.402087+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:14.402628+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:14.431842+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:14.431852+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:14.440508+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:54:16.023539+00:00", "trade", 5.6307, 55.0]
["2026-09-14T14:54:16.199457+00:00", "trade", 5.63, 8.0]
["2026-09-14T14:54:16.199473+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:16.199954+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:16.684735+00:00", "trade", 5.6279, 17.0]
["2026-09-14T14:54:16.843717+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:54:16.844361+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:16.844361+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:16.845243+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:16.846486+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:17.026738+00:00", "trade", 5.6292, 19.0]
["2026-09-14T14:54:19.056421+00:00", "trade", 5.63, 3.0]
["2026-09-14T14:54:19.795625+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:54:19.795639+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:19.796121+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:19.796161+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:19.798000+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:20.082375+00:00", "trade", 5.6293, 1.0]
["2026-09-14T14:54:21.175805+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:21.449297+00:00", "trade", 5.6281, 100.0]
["2026-09-14T14:54:21.449941+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:21.571781+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:22.075815+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:54:22.304532+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:22.305018+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:22.378097+00:00", "trade", 5.6299, 2000.0]
["2026-09-14T14:54:22.595589+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:22.595589+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:22.595634+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:22.616228+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:22.616719+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:22.924318+00:00", "trade", 5.6299, 5000.0]
["2026-09-14T14:54:23.737829+00:00", "trade", 5.6326, 12.0]
["2026-09-14T14:54:24.042775+00:00", "trade", 5.625, 30.0]
["2026-09-14T14:54:24.155215+00:00", "trade", 5.6299, 1500.0]
["2026-09-14T14:54:24.778717+00:00", "trade", 5.6283, 14.0]
["2026-09-14T14:54:24.780392+00:00", "trade", 5.6283, 2.0]
["2026-09-14T14:54:24.781691+00:00", "trade", 5.6283, 2.0]
["2026-09-14T14:54:24.782458+00:00", "trade", 5.6283, 2.0]
["2026-09-14T14:54:25.851787+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:54:26.180258+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.180308+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.180599+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.180629+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.180754+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.182117+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.267290+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.770071+00:00", "trade", 5.63, 900.0]
["2026-09-14T14:54:26.772422+00:00", "trade", 5.6298, 900.0]
["2026-09-14T14:54:26.773032+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.773347+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.773387+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.773463+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.773493+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.773783+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.773944+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:26.792117+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:27.005007+00:00", "trade", 5.625, 200.0]
["2026-09-14T14:54:27.006366+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:27.006978+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:28.538637+00:00", "trade", 5.625, 1000.0]
["2026-09-14T14:54:28.749790+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:28.760039+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:28.829018+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:29.073053+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:29.241192+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:29.241293+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:29.241754+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:29.285648+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:29.318296+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:29.319734+00:00", "trade", 5.6293, 43.0]
["2026-09-14T14:54:29.522957+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:29.523038+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:29.527237+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:29.992273+00:00", "trade", 5.6297, 1500.0]
["2026-09-14T14:54:29.993551+00:00", "trade", 5.6294, 54.0]
["2026-09-14T14:54:29.997620+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:30.455672+00:00", "trade", 5.6325, 100.0]
["2026-09-14T14:54:30.523239+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:54:30.524287+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:30.524287+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:30.629096+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:30.638819+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:54:31.575280+00:00", "trade", 5.62, 5.0]
["2026-09-14T14:54:32.741130+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:54:32.786794+00:00", "trade", 5.6291, 300.0]
["2026-09-14T14:54:33.732517+00:00", "trade", 5.6326, 11.0]
["2026-09-14T14:54:33.757461+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:54:33.757465+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:54:33.757486+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757516+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757519+00:00", "trade", 5.63, 18.0]
["2026-09-14T14:54:33.757519+00:00", "trade", 5.63, 28.0]
["2026-09-14T14:54:33.757519+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:54:33.757525+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:54:33.757528+00:00", "trade", 5.63, 6.0]
["2026-09-14T14:54:33.757528+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:54:33.757531+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:54:33.757531+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:54:33.757534+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:54:33.757534+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:54:33.757541+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757551+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757556+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757566+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757571+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757576+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757576+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757581+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757646+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757651+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757751+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757757+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:54:33.757852+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.758037+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.758318+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.758453+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.758483+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.758483+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.758533+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.758538+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.758564+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.758564+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.758819+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.759200+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.759661+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.761821+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.761941+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.761956+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.762418+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:33.763244+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:34.503268+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:34.545839+00:00", "trade", 5.635, 21.0]
["2026-09-14T14:54:34.545869+00:00", "trade", 5.635, 38.0]
["2026-09-14T14:54:34.739740+00:00", "trade", 5.6294, 17.0]
["2026-09-14T14:54:34.739803+00:00", "trade", 5.6294, 17.0]
["2026-09-14T14:54:35.375974+00:00", "trade", 5.635, 4000.0]
["2026-09-14T14:54:35.382177+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:35.550923+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:35.597408+00:00", "trade", 5.6339, 4988.0]
["2026-09-14T14:54:35.880961+00:00", "trade", 5.6341, 10.0]
["2026-09-14T14:54:36.226188+00:00", "trade", 5.635, 1500.0]
["2026-09-14T14:54:36.227472+00:00", "trade", 5.6315, 51.0]
["2026-09-14T14:54:36.763154+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:37.117967+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:37.226840+00:00", "trade", 5.6339, 100.0]
["2026-09-14T14:54:37.407467+00:00", "trade", 5.635, 85.0]
["2026-09-14T14:54:37.407620+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:54:37.408006+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:37.682654+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:40.368993+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:40.478764+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:40.544089+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:41.660347+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:41.660788+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:41.739003+00:00", "trade", 5.6293, 4.0]
["2026-09-14T14:54:42.078285+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:42.078721+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:42.078802+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:42.079243+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:42.108148+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:54:42.529588+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:43.441766+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:43.589332+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:43.779438+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:43.782796+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:43.783317+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:43.783759+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:43.917516+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:43.941281+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:54:43.942606+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:43.943623+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:45.012634+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:45.738661+00:00", "trade", 5.6303, 1.0]
["2026-09-14T14:54:45.871201+00:00", "trade", 5.6376, 1.0]
["2026-09-14T14:54:45.871565+00:00", "trade", 5.6376, 1.0]
["2026-09-14T14:54:46.238116+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:46.269251+00:00", "trade", 5.635, 1000.0]
["2026-09-14T14:54:46.270590+00:00", "trade", 5.6341, 52.0]
["2026-09-14T14:54:46.822792+00:00", "trade", 5.635, 111.0]
["2026-09-14T14:54:46.822873+00:00", "trade", 5.635, 29.0]
["2026-09-14T14:54:46.823381+00:00", "trade", 5.635, 120.0]
["2026-09-14T14:54:46.823439+00:00", "trade", 5.635, 12.0]
["2026-09-14T14:54:47.813771+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:48.522180+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:48.744602+00:00", "trade", 5.6308, 16.0]
["2026-09-14T14:54:49.749855+00:00", "trade", 5.6321, 34.0]
["2026-09-14T14:54:49.751215+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.751657+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.993857+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.994168+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.994559+00:00", "trade", 5.635, 41.0]
["2026-09-14T14:54:49.994574+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.994820+00:00", "trade", 5.63, 22.0]
["2026-09-14T14:54:49.995205+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.995411+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.995411+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.995436+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.995456+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.995727+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.995897+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:49.996358+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:50.017209+00:00", "trade", 5.6301, 1500.0]
["2026-09-14T14:54:50.017779+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:50.037957+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:50.130462+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:50.130462+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:50.655339+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:51.062918+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:51.077348+00:00", "trade", 5.6309, 1625.0]
["2026-09-14T14:54:51.077913+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:51.078632+00:00", "trade", 5.6331, 54.0]
["2026-09-14T14:54:51.347336+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:54:51.347399+00:00", "trade", 5.635, 92.0]
["2026-09-14T14:54:51.348376+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:51.832256+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:51.922477+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:54:51.944023+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:54:51.944077+00:00", "trade", 5.63, 32.0]
["2026-09-14T14:54:51.944343+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:51.944648+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:52.033573+00:00", "trade", 5.635, 900.0]
["2026-09-14T14:54:52.200612+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:53.627919+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:53.755158+00:00", "trade", 5.6309, 2000.0]
["2026-09-14T14:54:54.016888+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:54.017023+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:54.019229+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:54.107549+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:54.221479+00:00", "trade", 5.6301, 2300.0]
["2026-09-14T14:54:54.222913+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:54.526730+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:55.753686+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:56.020171+00:00", "trade", 5.6301, 10.0]
["2026-09-14T14:54:56.248211+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:56.248687+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:57.472948+00:00", "trade", 5.6307, 10.0]
["2026-09-14T14:54:57.535677+00:00", "trade", 5.6305, 50.0]
["2026-09-14T14:54:57.893707+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:57.894223+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:58.267565+00:00", "trade", 5.6309, 29.0]
["2026-09-14T14:54:58.782313+00:00", "trade", 5.635, 2500.0]
["2026-09-14T14:54:58.782560+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:54:58.783035+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:58.783191+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:58.783196+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:58.783511+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:58.790197+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:58.929518+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:59.204258+00:00", "trade", 5.635, 5000.0]
["2026-09-14T14:54:59.204893+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:59.204893+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:54:59.205542+00:00", "trade", 5.6329, 67.0]
["2026-09-14T14:54:59.997662+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:00.407598+00:00", "trade", 5.631, 23.0]
["2026-09-14T14:55:02.408652+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:03.119155+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:03.713227+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:03.713277+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:03.783508+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:55:03.784181+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:04.057094+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:04.057094+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:04.057220+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:04.058102+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:04.102963+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:04.741741+00:00", "trade", 5.6336, 28.0]
["2026-09-14T14:55:04.741802+00:00", "trade", 5.6336, 28.0]
["2026-09-14T14:55:06.228757+00:00", "trade", 5.633, 36.0]
["2026-09-14T14:55:06.971736+00:00", "trade", 5.6301, 10.0]
["2026-09-14T14:55:07.599454+00:00", "trade", 5.6315, 100.0]
["2026-09-14T14:55:07.635864+00:00", "trade", 5.6309, 11.0]
["2026-09-14T14:55:08.846271+00:00", "trade", 5.635, 41.0]
["2026-09-14T14:55:09.947824+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:10.356911+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:10.534694+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:11.287779+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:11.902197+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:55:13.511614+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:13.512100+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:14.023620+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:14.301873+00:00", "trade", 5.635, 15.0]
["2026-09-14T14:55:14.915615+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:14.986931+00:00", "trade", 5.63, 294.0]
["2026-09-14T14:55:14.987491+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:15.347175+00:00", "trade", 5.635, 58.0]
["2026-09-14T14:55:15.347191+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:15.347238+00:00", "trade", 5.635, 107.0]
["2026-09-14T14:55:15.487660+00:00", "trade", 5.6309, 100.0]
["2026-09-14T14:55:16.546066+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:16.785526+00:00", "trade", 5.6309, 10.0]
["2026-09-14T14:55:17.871996+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:19.840319+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:19.995032+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:20.032451+00:00", "trade", 5.6302, 2.0]
["2026-09-14T14:55:20.299759+00:00", "trade", 5.6322, 1.0]
["2026-09-14T14:55:20.312792+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:20.387169+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:20.556605+00:00", "trade", 5.6309, 1.0]
["2026-09-14T14:55:21.079738+00:00", "trade", 5.6334, 41.0]
["2026-09-14T14:55:24.728386+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:25.052812+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:25.080989+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:25.082703+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:25.577509+00:00", "trade", 5.63, 99.0]
["2026-09-14T14:55:25.627740+00:00", "trade", 5.632, 99.0]
["2026-09-14T14:55:25.778960+00:00", "trade", 5.6309, 10.0]
["2026-09-14T14:55:27.347278+00:00", "trade", 5.635, 145.0]
["2026-09-14T14:55:27.347941+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:27.554222+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:28.195952+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:29.204900+00:00", "trade", 5.6376, 1.0]
["2026-09-14T14:55:29.206184+00:00", "trade", 5.6323, 4.0]
["2026-09-14T14:55:29.997694+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:31.030238+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:31.614130+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:55:32.269294+00:00", "trade", 5.635, 1000.0]
["2026-09-14T14:55:32.528062+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:32.529626+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:32.637994+00:00", "trade", 5.6319, 10.0]
["2026-09-14T14:55:33.182583+00:00", "trade", 5.635, 15.0]
["2026-09-14T14:55:33.298689+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:33.299295+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:33.299460+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:33.314737+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:33.417200+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:33.801358+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:33.872642+00:00", "trade", 5.6376, 17.0]
["2026-09-14T14:55:33.873000+00:00", "trade", 5.6376, 1.0]
["2026-09-14T14:55:34.239174+00:00", "trade", 5.635, 10.0]
["2026-09-14T14:55:34.239351+00:00", "trade", 5.64, 10.0]
["2026-09-14T14:55:34.341271+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:34.341712+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:34.588384+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:34.743737+00:00", "trade", 5.6338, 2.0]
["2026-09-14T14:55:34.743791+00:00", "trade", 5.6338, 2.0]
["2026-09-14T14:55:35.069046+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:35.072319+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:35.072875+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:35.078465+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.078465+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.078468+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.078471+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.078471+00:00", "trade", 5.63, 9.0]
["2026-09-14T14:55:35.078553+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:55:35.078553+00:00", "trade", 5.63, 95.0]
["2026-09-14T14:55:35.078556+00:00", "trade", 5.63, 65.0]
["2026-09-14T14:55:35.078637+00:00", "trade", 5.63, 35.0]
["2026-09-14T14:55:35.078640+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.078643+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.078643+00:00", "trade", 5.63, 65.0]
["2026-09-14T14:55:35.078896+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:55:35.078899+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:55:35.078902+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:55:35.078902+00:00", "trade", 5.63, 219.0]
["2026-09-14T14:55:35.078904+00:00", "trade", 5.63, 140.0]
["2026-09-14T14:55:35.078907+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.078910+00:00", "trade", 5.63, 40.0]
["2026-09-14T14:55:35.078931+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:55:35.079035+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:35.079050+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:35.079061+00:00", "trade", 5.63, 700.0]
["2026-09-14T14:55:35.079079+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.079086+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.079088+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.079091+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.079095+00:00", "trade", 5.63, 260.0]
["2026-09-14T14:55:35.079100+00:00", "trade", 5.63, 897.0]
["2026-09-14T14:55:35.079100+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:55:35.079100+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:35.079100+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:35.079100+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:55:35.079103+00:00", "trade", 5.63, 3663.0]
["2026-09-14T14:55:35.079121+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:55:35.079155+00:00", "trade", 5.63, 137.0]
["2026-09-14T14:55:35.079158+00:00", "trade", 5.63, 61.0]
["2026-09-14T14:55:35.079160+00:00", "trade", 5.63, 39.0]
["2026-09-14T14:55:35.079163+00:00", "trade", 5.63, 35.0]
["2026-09-14T14:55:35.079169+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.079169+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.079173+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.079175+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079190+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079255+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079290+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079290+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079310+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079345+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079401+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079406+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079406+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079406+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079412+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079412+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079412+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079416+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079416+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079421+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079421+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079421+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:55:35.079511+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.079548+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.079696+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.079717+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.079717+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.079725+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.079743+00:00", "trade", 5.63, 418.0]
["2026-09-14T14:55:35.079771+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:55:35.079771+00:00", "trade", 5.63, 609.0]
["2026-09-14T14:55:35.079792+00:00", "trade", 5.63, 274.0]
["2026-09-14T14:55:35.079832+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.079852+00:00", "trade", 5.63, 147.0]
["2026-09-14T14:55:35.079852+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.079857+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.079912+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.079948+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:55:35.080012+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.080012+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.080112+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.080127+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.080127+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.080137+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.080543+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:55:35.080989+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.081045+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.081151+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:55:35.081210+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.081511+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.081692+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:55:35.082769+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.083150+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.083178+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.083575+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.083616+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.084495+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:55:35.084833+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.084874+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.086750+00:00", "trade", 5.625, 1.0]
["2026-09-14T14:55:35.086813+00:00", "trade", 5.625, 102.0]
["2026-09-14T14:55:35.086870+00:00", "trade", 5.625, 28.0]
["2026-09-14T14:55:35.088091+00:00", "trade", 5.6303, 50.0]
["2026-09-14T14:55:35.092424+00:00", "trade", 5.63, 1100.0]
["2026-09-14T14:55:35.094426+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.097228+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.102140+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.110139+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.110600+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.128537+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.140683+00:00", "trade", 5.631, 10.0]
["2026-09-14T14:55:35.179694+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.224435+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.228690+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.238268+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.301724+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.302175+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.302621+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.344596+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:35.545235+00:00", "trade", 5.625, 38.0]
["2026-09-14T14:55:36.078956+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:36.079422+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:36.230735+00:00", "trade", 5.6304, 29.0]
["2026-09-14T14:55:36.459948+00:00", "trade", 5.632, 1.0]
["2026-09-14T14:55:36.639598+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:36.640050+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:36.678258+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:55:36.730342+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:55:38.859291+00:00", "trade", 5.625, 1400.0]
["2026-09-14T14:55:38.859297+00:00", "trade", 5.62, 1400.0]
["2026-09-14T14:55:38.860584+00:00", "trade", 5.629, 50.0]
["2026-09-14T14:55:38.860702+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:38.861138+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:39.744468+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:55:40.432967+00:00", "trade", 5.63, 5000.0]
["2026-09-14T14:55:40.434227+00:00", "trade", 5.63, 11874.0]
["2026-09-14T14:55:40.435514+00:00", "trade", 5.63, 51.0]
["2026-09-14T14:55:40.435577+00:00", "trade", 5.629, 84.0]
["2026-09-14T14:55:40.439555+00:00", "trade", 5.63, 887.0]
["2026-09-14T14:55:40.440141+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:40.440216+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:40.440652+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:40.440732+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:40.486265+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:40.550207+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:41.575930+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:42.127782+00:00", "trade", 5.6281, 1.0]
["2026-09-14T14:55:42.182141+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:42.474636+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:42.955834+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:43.793799+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:55:45.109052+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:45.111768+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:45.112209+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:45.672195+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:46.314246+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:46.601373+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:46.877464+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:46.916498+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:55:46.916856+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:55:47.703119+00:00", "trade", 5.62, 10.0]
["2026-09-14T14:55:47.704174+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:47.704605+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:47.905703+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:48.347543+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:48.808133+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:49.206384+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:49.310201+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:49.357112+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:49.453782+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:49.453782+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:49.454263+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:49.640224+00:00", "trade", 5.6306, 15.0]
["2026-09-14T14:55:49.641319+00:00", "trade", 5.6306, 6.0]
["2026-09-14T14:55:50.068869+00:00", "trade", 5.6276, 1.0]
["2026-09-14T14:55:50.114437+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:50.738651+00:00", "trade", 5.6306, 2.0]
["2026-09-14T14:55:51.750868+00:00", "trade", 5.625, 3000.0]
["2026-09-14T14:55:52.151110+00:00", "trade", 5.6307, 18.0]
["2026-09-14T14:55:53.570821+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:53.574507+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:55:53.575132+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:53.668153+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:53.668594+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:54.640682+00:00", "trade", 5.6299, 77.0]
["2026-09-14T14:55:54.642057+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:54.644864+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:54.708451+00:00", "trade", 5.63, 99.0]
["2026-09-14T14:55:54.709011+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:54.709026+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:54.709117+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:54.709588+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:54.712209+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:54.749062+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:54.781108+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:55.054736+00:00", "trade", 5.625, 4.0]
["2026-09-14T14:55:55.054736+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:55:55.057996+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:55.153137+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:55.558950+00:00", "trade", 5.6295, 1000.0]
["2026-09-14T14:55:55.560240+00:00", "trade", 5.6285, 50.0]
["2026-09-14T14:55:55.917892+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:55:55.918526+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:56.411076+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:55:56.425267+00:00", "trade", 5.625, 25.0]
["2026-09-14T14:55:56.594221+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:55:56.845704+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:57.117756+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:57.117756+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:57.117831+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:57.528332+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.482374+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:55:59.482962+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.482962+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.483002+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.483042+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.483042+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.483443+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.586358+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.586914+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.587355+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.632717+00:00", "trade", 5.625, 50.0]
["2026-09-14T14:55:59.633049+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.633129+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.633369+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.633570+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.639990+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:55:59.997720+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:00.431229+00:00", "trade", 5.625, 100.0]
["2026-09-14T14:56:00.439077+00:00", "trade", 5.6315, 100.0]
["2026-09-14T14:56:00.501442+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:56:00.501851+00:00", "trade", 5.62, 20.0]
["2026-09-14T14:56:00.502065+00:00", "trade", 5.62, 25.0]
["2026-09-14T14:56:01.146761+00:00", "trade", 5.6307, 10.0]
["2026-09-14T14:56:02.356735+00:00", "trade", 5.6306, 8.0]
["2026-09-14T14:56:04.745738+00:00", "trade", 5.6289, 38.0]
["2026-09-14T14:56:04.745822+00:00", "trade", 5.6289, 38.0]
["2026-09-14T14:56:04.944902+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:56:05.618767+00:00", "trade", 5.6298, 5.0]
["2026-09-14T14:56:05.620734+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:06.439092+00:00", "trade", 5.62, 100.0]
["2026-09-14T14:56:07.831025+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:56:08.410587+00:00", "trade", 5.6299, 2000.0]
["2026-09-14T14:56:10.309320+00:00", "trade", 5.625, 70.0]
["2026-09-14T14:56:10.436736+00:00", "trade", 5.6273, 24.0]
["2026-09-14T14:56:10.436796+00:00", "trade", 5.6273, 32.0]
["2026-09-14T14:56:11.753319+00:00", "trade", 5.63, 30.0]
["2026-09-14T14:56:11.871653+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:56:13.172713+00:00", "trade", 5.6304, 13.0]
["2026-09-14T14:56:14.861668+00:00", "trade", 5.6295, 10.0]
["2026-09-14T14:56:16.285453+00:00", "trade", 5.6211, 1000.0]
["2026-09-14T14:56:17.039251+00:00", "trade", 5.6219, 1.0]
["2026-09-14T14:56:18.424376+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:56:18.701847+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:18.702278+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:18.722175+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.410431+00:00", "trade", 5.63, 2600.0]
["2026-09-14T14:56:21.411411+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.411411+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.411421+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.411426+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.411426+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.411446+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.411988+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:56:21.412007+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.412048+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.412070+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:21.412088+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.412288+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.412489+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.412489+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.412609+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.412729+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.412769+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.412930+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.413531+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.413596+00:00", "quote", 5.62, 5.63]
["2026-09-14T14:56:21.418655+00:00", "trade", 5.63, 12.0]
["2026-09-14T14:56:21.448691+00:00", "trade", 5.63, 400.0]
["2026-09-14T14:56:21.448694+00:00", "trade", 5.63, 25.0]
["2026-09-14T14:56:21.448694+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:56:21.448703+00:00", "trade", 5.63, 500.0]
["2026-09-14T14:56:21.448709+00:00", "trade", 5.63, 600.0]
["2026-09-14T14:56:21.448712+00:00", "trade", 5.63, 5.0]
["2026-09-14T14:56:21.448712+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:21.448712+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:21.448750+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448751+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:21.448751+00:00", "trade", 5.63, 24.0]
["2026-09-14T14:56:21.448763+00:00", "trade", 5.63, 138.0]
["2026-09-14T14:56:21.448766+00:00", "trade", 5.63, 14.0]
["2026-09-14T14:56:21.448766+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:21.448772+00:00", "trade", 5.63, 17.0]
["2026-09-14T14:56:21.448772+00:00", "trade", 5.63, 10.0]
["2026-09-14T14:56:21.448776+00:00", "trade", 5.63, 20.0]
["2026-09-14T14:56:21.448776+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:21.448781+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:21.448781+00:00", "trade", 5.63, 7.0]
["2026-09-14T14:56:21.448781+00:00", "trade", 5.63, 200.0]
["2026-09-14T14:56:21.448785+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:56:21.448785+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:56:21.448790+00:00", "trade", 5.63, 300.0]
["2026-09-14T14:56:21.448885+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448885+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448885+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448885+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448885+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448890+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448890+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448890+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448890+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448890+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448890+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448910+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448910+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448915+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448921+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448922+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:21.448922+00:00", "trade", 5.63, 1.0]
["2026-09-14T14:56:21.448925+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448930+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448935+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448935+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448940+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448955+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448970+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.448976+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.449046+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.449056+00:00", "quote", 5.63, 5.63]
["2026-09-14T14:56:21.449061+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449121+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449131+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449171+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449191+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449266+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449341+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449346+00:00", "trade", 5.63, 13.0]
["2026-09-14T14:56:21.449376+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449441+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449612+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449662+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449697+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449697+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449742+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449822+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449822+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449862+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449862+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449893+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.449943+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.450334+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.450339+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.450339+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.450820+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.451221+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.451266+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.451702+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.452819+00:00", "trade", 5.635, 11.0]
["2026-09-14T14:56:21.452900+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.453102+00:00", "trade", 5.63, 24.0]
["2026-09-14T14:56:21.453568+00:00", "trade", 5.63, 803.0]
["2026-09-14T14:56:21.458418+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.458904+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.472083+00:00", "trade", 5.635, 500.0]
["2026-09-14T14:56:21.476791+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.477233+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.480104+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.490243+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.523513+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.524284+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.534368+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.549334+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.667960+00:00", "trade", 5.64, 17.0]
["2026-09-14T14:56:21.668292+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.668527+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.668557+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.668567+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.668587+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.668587+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.668612+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.668632+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.668888+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.669114+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.670417+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.671148+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.690093+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.732925+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.758681+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:21.960145+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:22.123521+00:00", "trade", 5.6376, 100.0]
["2026-09-14T14:56:22.450811+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:22.851078+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:23.042575+00:00", "trade", 5.634, 1428.0]
["2026-09-14T14:56:23.616467+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:23.640223+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:25.163010+00:00", "trade", 5.6304, 13.0]
["2026-09-14T14:56:25.172349+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:25.172379+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:25.238616+00:00", "trade", 5.6297, 5.0]
["2026-09-14T14:56:25.561730+00:00", "trade", 5.6297, 27.0]
["2026-09-14T14:56:25.847809+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:25.919016+00:00", "trade", 5.64, 1.0]
["2026-09-14T14:56:26.975456+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:56:27.277972+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:27.279036+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:27.705077+00:00", "trade", 5.635, 17.0]
["2026-09-14T14:56:27.705083+00:00", "trade", 5.63, 17.0]
["2026-09-14T14:56:27.705188+00:00", "trade", 5.635, 1.0]
["2026-09-14T14:56:28.500714+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:28.501311+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:28.501551+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:28.501992+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:28.503551+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:28.562731+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:29.588970+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:29.589266+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:29.593321+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:29.600152+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:29.997762+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:30.757590+00:00", "trade", 5.635, 4000.0]
["2026-09-14T14:56:30.758723+00:00", "trade", 5.63, 2.0]
["2026-09-14T14:56:30.758874+00:00", "trade", 5.6314, 60.0]
["2026-09-14T14:56:31.438351+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:31.438787+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:31.461756+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:31.462433+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:31.474592+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:31.513454+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:31.546874+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:32.908905+00:00", "trade", 5.6304, 6.0]
["2026-09-14T14:56:33.025387+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:33.600781+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:33.603331+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:33.727355+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:34.747739+00:00", "trade", 5.6311, 17.0]
["2026-09-14T14:56:34.747800+00:00", "trade", 5.6311, 17.0]
["2026-09-14T14:56:35.175332+00:00", "trade", 5.6304, 11.0]
["2026-09-14T14:56:35.868033+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:35.868068+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.351318+00:00", "trade", 5.6301, 15000.0]
["2026-09-14T14:56:36.352013+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.352374+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.352602+00:00", "trade", 5.6307, 91.0]
["2026-09-14T14:56:36.352693+00:00", "trade", 5.6301, 60.0]
["2026-09-14T14:56:36.356767+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:56:36.356785+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.357266+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.357306+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.357306+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.357306+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.357787+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.359735+00:00", "trade", 5.64, 4.0]
["2026-09-14T14:56:36.363270+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.563918+00:00", "trade", 5.6304, 100.0]
["2026-09-14T14:56:36.564989+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.923762+00:00", "trade", 5.64, 96.0]
["2026-09-14T14:56:36.946890+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:56:36.949320+00:00", "trade", 5.64, 800.0]
["2026-09-14T14:56:36.949894+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.949939+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.950029+00:00", "trade", 5.64, 15854.0]
["2026-09-14T14:56:36.950340+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.950460+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.950731+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.950731+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.951217+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.951316+00:00", "trade", 5.6353, 72.0]
["2026-09-14T14:56:36.951377+00:00", "trade", 5.64, 51.0]
["2026-09-14T14:56:36.951440+00:00", "trade", 5.64, 68.0]
["2026-09-14T14:56:36.953458+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.955445+00:00", "trade", 5.64, 880.0]
["2026-09-14T14:56:36.956099+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.956455+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.977946+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:36.978537+00:00", "trade", 5.635, 50.0]
["2026-09-14T14:56:36.979630+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:37.235944+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:37.244514+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:37.565021+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:37.565056+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:38.487639+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:38.488000+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:38.831350+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:38.832909+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:38.857237+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:39.189497+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:39.286337+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:39.491524+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:39.627966+00:00", "trade", 5.635, 5.0]
["2026-09-14T14:56:39.739489+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:40.076675+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:41.879362+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:56:42.380684+00:00", "trade", 5.6377, 17.0]
["2026-09-14T14:56:42.862100+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:42.862116+00:00", "trade", 5.64, 2600.0]
["2026-09-14T14:56:42.862581+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:42.862581+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:42.862621+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:42.862621+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:42.862661+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:42.863062+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:43.005049+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:44.375462+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:56:45.020640+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:45.098630+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:46.480952+00:00", "trade", 5.635, 100.0]
["2026-09-14T14:56:46.481556+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:46.481597+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:46.481637+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:46.482038+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:46.632726+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:46.686925+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:46.687426+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:46.687842+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:47.389970+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:47.390452+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:47.485207+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:47.740208+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:48.471822+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:48.472313+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:48.506473+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:48.574866+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:48.575317+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:49.413951+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:49.414151+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:49.449350+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:49.449831+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:49.794774+00:00", "trade", 5.6399, 100.0]
["2026-09-14T14:56:49.830641+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:50.008985+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:50.009341+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:50.230521+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:52.469522+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:56:52.735134+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:52.894683+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:52.895119+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:52.946857+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:53.220190+00:00", "trade", 5.6322, 100.0]
["2026-09-14T14:56:53.220220+00:00", "trade", 5.6322, 70.0]
["2026-09-14T14:56:53.474155+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:53.845553+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:53.954366+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:54.080827+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:54.186359+00:00", "trade", 5.6311, 20.0]
["2026-09-14T14:56:54.874289+00:00", "trade", 5.6324, 2.0]
["2026-09-14T14:56:54.874316+00:00", "trade", 5.6324, 1.0]
["2026-09-14T14:56:54.919288+00:00", "trade", 5.631, 6.0]
["2026-09-14T14:56:55.016100+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:55.016129+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:55.037059+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:55.681128+00:00", "trade", 5.63, 100.0]
["2026-09-14T14:56:57.217052+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:56:57.218087+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:57.229550+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:57.943406+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:58.004855+00:00", "trade", 5.635, 50.0]
["2026-09-14T14:56:58.128662+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:58.808362+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.059465+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:56:59.059465+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:56:59.059468+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:56:59.059468+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:56:59.059504+00:00", "trade", 5.64, 1800.0]
["2026-09-14T14:56:59.059507+00:00", "trade", 5.64, 295.0]
["2026-09-14T14:56:59.059524+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.060005+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.060035+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.060035+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.060286+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.060526+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.060687+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.060687+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.095655+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.096136+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.096617+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.096617+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.108345+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.865589+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:56:59.997799+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:00.271218+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:01.530541+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:01.818942+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:02.074985+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:02.700868+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:02.700908+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:02.701334+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:02.983399+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:03.164478+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:57:03.165141+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:03.169639+00:00", "trade", 5.64, 12.0]
["2026-09-14T14:57:03.176624+00:00", "trade", 5.64, 12.0]
["2026-09-14T14:57:03.184647+00:00", "trade", 5.64, 1305.0]
["2026-09-14T14:57:03.184647+00:00", "trade", 5.64, 1400.0]
["2026-09-14T14:57:03.184650+00:00", "trade", 5.64, 1400.0]
["2026-09-14T14:57:03.184707+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:03.184763+00:00", "quote", 5.63, 5.64]
["2026-09-14T14:57:03.184819+00:00", "trade", 5.64, 20.0]
["2026-09-14T14:57:03.184822+00:00", "trade", 5.64, 300.0]
["2026-09-14T14:57:03.184822+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:57:03.184828+00:00", "trade", 5.64, 49.0]
["2026-09-14T14:57:03.184828+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.184831+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:57:03.184834+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:57:03.184834+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:57:03.184873+00:00", "trade", 5.64, 40.0]
["2026-09-14T14:57:03.184873+00:00", "trade", 5.64, 7.0]
["2026-09-14T14:57:03.184880+00:00", "trade", 5.64, 12.0]
["2026-09-14T14:57:03.184880+00:00", "trade", 5.64, 15.0]
["2026-09-14T14:57:03.184882+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:57:03.184885+00:00", "trade", 5.64, 20.0]
["2026-09-14T14:57:03.184885+00:00", "trade", 5.64, 47.0]
["2026-09-14T14:57:03.184889+00:00", "trade", 5.64, 200.0]
["2026-09-14T14:57:03.184891+00:00", "trade", 5.64, 5.0]
["2026-09-14T14:57:03.184901+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:57:03.184903+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:57:03.184903+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.184948+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.184948+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.184983+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.184988+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.184993+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.184998+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.185008+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.185018+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.185024+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.185029+00:00", "trade", 5.64, 3000.0]
["2026-09-14T14:57:03.185033+00:00", "quote", 5.64, 5.64]
["2026-09-14T14:57:03.185043+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185078+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185138+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185189+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185224+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185229+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185259+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185424+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185640+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185785+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185825+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185825+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185825+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185905+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.185982+00:00", "trade", 5.645, 8.0]
["2026-09-14T14:57:03.186184+00:00", "trade", 5.645, 341.0]
["2026-09-14T14:57:03.186196+00:00", "trade", 5.6396, 50.0]
["2026-09-14T14:57:03.186266+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.186336+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.186336+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.188466+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.188948+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.192267+00:00", "trade", 5.645, 200.0]
["2026-09-14T14:57:03.192279+00:00", "trade", 5.645, 200.0]
["2026-09-14T14:57:03.192285+00:00", "trade", 5.645, 200.0]
["2026-09-14T14:57:03.192538+00:00", "trade", 5.645, 200.0]
["2026-09-14T14:57:03.193468+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.197094+00:00", "trade", 5.65, 3645.0]
["2026-09-14T14:57:03.198378+00:00", "trade", 5.6379, 53.0]
["2026-09-14T14:57:03.198438+00:00", "trade", 5.6379, 53.0]
["2026-09-14T14:57:03.198787+00:00", "trade", 5.65, 8200.0]
["2026-09-14T14:57:03.199524+00:00", "trade", 5.65, 2.0]
["2026-09-14T14:57:03.200062+00:00", "trade", 5.6441, 58.0]
["2026-09-14T14:57:03.200137+00:00", "trade", 5.6475, 66.0]
["2026-09-14T14:57:03.200191+00:00", "trade", 5.6451, 73.0]
["2026-09-14T14:57:03.204741+00:00", "trade", 5.65, 855.0]
["2026-09-14T14:57:03.306051+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:03.350603+00:00", "trade", 5.65, 80.0]
["2026-09-14T14:57:03.350693+00:00", "trade", 5.65, 20.0]
["2026-09-14T14:57:03.350753+00:00", "trade", 5.65, 75.0]
["2026-09-14T14:57:03.351564+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:04.707081+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:04.969504+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:04.984324+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:05.109652+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:05.111637+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:05.411525+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:05.512780+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:05.675837+00:00", "trade", 5.6401, 4000.0]
["2026-09-14T14:57:05.676700+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:06.056237+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:06.056623+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:06.175721+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:06.721718+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:06.972771+00:00", "trade", 5.635, 9.0]
["2026-09-14T14:57:07.751350+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:07.913962+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:08.018435+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:08.205555+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:08.467416+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:57:09.186407+00:00", "trade", 5.6326, 16.0]
["2026-09-14T14:57:09.628346+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.628761+00:00", "trade", 5.64, 50.0]
["2026-09-14T14:57:09.629068+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.629343+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.629359+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.629359+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.629384+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.629659+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.629795+00:00", "trade", 5.645, 235.0]
["2026-09-14T14:57:09.629845+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.630311+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.631344+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.740277+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.742458+00:00", "trade", 5.645, 17.0]
["2026-09-14T14:57:09.761839+00:00", "trade", 5.64, 35.0]
["2026-09-14T14:57:09.761999+00:00", "trade", 5.645, 964.0]
["2026-09-14T14:57:09.762002+00:00", "trade", 5.645, 100.0]
["2026-09-14T14:57:09.762083+00:00", "trade", 5.645, 254.0]
["2026-09-14T14:57:09.762098+00:00", "trade", 5.645, 964.0]
["2026-09-14T14:57:09.762143+00:00", "trade", 5.645, 254.0]
["2026-09-14T14:57:09.762158+00:00", "trade", 5.645, 264.0]
["2026-09-14T14:57:09.766410+00:00", "trade", 5.645, 500.0]
["2026-09-14T14:57:09.766410+00:00", "trade", 5.645, 800.0]
["2026-09-14T14:57:09.766419+00:00", "trade", 5.645, 500.0]
["2026-09-14T14:57:09.766419+00:00", "trade", 5.645, 82.0]
["2026-09-14T14:57:09.766492+00:00", "trade", 5.65, 11.0]
["2026-09-14T14:57:09.766506+00:00", "trade", 5.645, 600.0]
["2026-09-14T14:57:09.766506+00:00", "trade", 5.645, 500.0]
["2026-09-14T14:57:09.766708+00:00", "trade", 5.65, 12.0]
["2026-09-14T14:57:09.766720+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:09.767041+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.767046+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.767056+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.767086+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.767146+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.767302+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.767306+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.767502+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.767788+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.767883+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.768324+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.769406+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.772263+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:09.773286+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:10.011206+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:10.112833+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:10.113319+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:11.524137+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:11.536180+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:11.561245+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:12.300587+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:12.372623+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:12.692578+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:13.222247+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:13.223290+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:13.319754+00:00", "trade", 5.64, 100.0]
["2026-09-14T14:57:13.320746+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:13.996762+00:00", "trade", 5.6471, 100.0]
["2026-09-14T14:57:14.040632+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.041063+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.138597+00:00", "trade", 5.6386, 1.0]
["2026-09-14T14:57:14.277121+00:00", "trade", 5.65, 400.0]
["2026-09-14T14:57:14.277124+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:14.277128+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:14.277130+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:14.277133+00:00", "trade", 5.65, 20.0]
["2026-09-14T14:57:14.277136+00:00", "trade", 5.65, 80.0]
["2026-09-14T14:57:14.277136+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:14.277139+00:00", "trade", 5.65, 1300.0]
["2026-09-14T14:57:14.277142+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:14.277142+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:14.277142+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:57:14.277386+00:00", "trade", 5.65, 1400.0]
["2026-09-14T14:57:14.278071+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.278107+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.278107+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.278107+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.278112+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.278152+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.278192+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.278192+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.278312+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.278444+00:00", "trade", 5.6442, 50.0]
["2026-09-14T14:57:14.279029+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.279435+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.279475+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.279550+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.280031+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.280272+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.281870+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.284474+00:00", "trade", 5.645, 40.0]
["2026-09-14T14:57:14.285073+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.285113+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.285314+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.298400+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.307852+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.313601+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.368421+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.368862+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.369298+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.401750+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.891168+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:14.893013+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.351048+00:00", "trade", 5.65, 13.0]
["2026-09-14T14:57:15.351241+00:00", "trade", 5.65, 67.0]
["2026-09-14T14:57:15.351830+00:00", "trade", 5.65, 110.0]
["2026-09-14T14:57:15.356585+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.356585+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.357061+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.519316+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.519316+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.519477+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.519512+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.519717+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.519913+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.593858+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.594340+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.608307+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:57:15.609161+00:00", "trade", 5.65, 50.0]
["2026-09-14T14:57:15.609265+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.609305+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.609305+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.610222+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.610262+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.670275+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.675086+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.675517+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.760333+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:15.760354+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.760820+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.760820+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.761191+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.779023+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:15.895876+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:16.112867+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:16.436331+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:16.436411+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:16.538198+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:16.644961+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:17.128997+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:17.417492+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:17.419492+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:17.421559+00:00", "trade", 5.65, 29.0]
["2026-09-14T14:57:18.189861+00:00", "trade", 5.6331, 10.0]
["2026-09-14T14:57:18.369119+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:18.944747+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:19.336598+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:19.619305+00:00", "trade", 5.6394, 18.0]
["2026-09-14T14:57:19.620508+00:00", "trade", 5.6394, 3.0]
["2026-09-14T14:57:19.621744+00:00", "trade", 5.6394, 1.0]
["2026-09-14T14:57:20.502053+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:20.503897+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:21.372617+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:21.372617+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:21.474253+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:23.559681+00:00", "trade", 5.6499, 1005.0]
["2026-09-14T14:57:23.560965+00:00", "trade", 5.6457, 51.0]
["2026-09-14T14:57:23.561048+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:23.672087+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:23.802326+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.046126+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.046166+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.046206+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.076057+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.076458+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.088466+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.088937+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.088942+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.174130+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.176686+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.506154+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.507838+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.507873+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:24.508916+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:25.729181+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:26.001748+00:00", "trade", 5.645, 20.0]
["2026-09-14T14:57:26.018234+00:00", "trade", 5.645, 1.0]
["2026-09-14T14:57:26.210068+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:26.210494+00:00", "quote", 5.64, 5.65]
["2026-09-14T14:57:26.214892+00:00", "trade", 5.65, 13.0]
["2026-09-14T14:57:26.286598+00:00", "trade", 5.65, 6.0]
["2026-09-14T14:57:26.286600+00:00", "trade", 5.65, 6.0]
["2026-09-14T14:57:26.286615+00:00", "trade", 5.65, 1700.0]
["2026-09-14T14:57:26.286615+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:26.286637+00:00", "trade", 5.65, 120.0]
["2026-09-14T14:57:26.286637+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:26.286639+00:00", "trade", 5.65, 57.0]
["2026-09-14T14:57:26.286642+00:00", "trade", 5.65, 98.0]
["2026-09-14T14:57:26.286696+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.286697+00:00", "trade", 5.65, 142.0]
["2026-09-14T14:57:26.286701+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:26.286703+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:26.286703+00:00", "trade", 5.65, 6.0]
["2026-09-14T14:57:26.286709+00:00", "trade", 5.65, 150.0]
["2026-09-14T14:57:26.286709+00:00", "trade", 5.65, 10.0]
["2026-09-14T14:57:26.286709+00:00", "trade", 5.65, 300.0]
["2026-09-14T14:57:26.286713+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:26.286713+00:00", "trade", 5.65, 99.0]
["2026-09-14T14:57:26.286718+00:00", "trade", 5.65, 14.0]
["2026-09-14T14:57:26.286718+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:57:26.286718+00:00", "trade", 5.65, 24.0]
["2026-09-14T14:57:26.286721+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:26.286721+00:00", "trade", 5.65, 13.0]
["2026-09-14T14:57:26.286727+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:26.286826+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.286831+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.286831+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.286836+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.286841+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.286871+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.286876+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.286881+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.286899+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:26.286971+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.286997+00:00", "trade", 5.65, 710.0]
["2026-09-14T14:57:26.287002+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.287051+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.287051+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.287086+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.287192+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.287203+00:00", "quote", 5.65, 5.65]
["2026-09-14T14:57:26.287247+00:00", "trade", 5.65, 1.0]
["2026-09-14T14:57:26.287274+00:00", "trade", 5.65, 200.0]
["2026-09-14T14:57:26.287286+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:26.287289+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:26.287297+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287432+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287593+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287648+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287653+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287688+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287693+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287768+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287798+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287849+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287959+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287989+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287989+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.287989+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.288094+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.288214+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.288455+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.288881+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.289156+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.289608+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.290254+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.291457+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.291552+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.291612+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.291612+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.291687+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.292048+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.295617+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.300819+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.305099+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.388046+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:26.536213+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:27.052641+00:00", "trade", 5.6336, 100.0]
["2026-09-14T14:57:27.349693+00:00", "trade", 5.655, 80.0]
["2026-09-14T14:57:27.349756+00:00", "trade", 5.655, 20.0]
["2026-09-14T14:57:27.350060+00:00", "trade", 5.655, 6.0]
["2026-09-14T14:57:27.350694+00:00", "trade", 5.66, 84.0]
["2026-09-14T14:57:27.355067+00:00", "trade", 5.655, 101.0]
["2026-09-14T14:57:27.355163+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:57:27.355214+00:00", "trade", 5.655, 44.0]
["2026-09-14T14:57:27.355265+00:00", "trade", 5.655, 202.0]
["2026-09-14T14:57:27.355677+00:00", "trade", 5.655, 121.0]
["2026-09-14T14:57:27.355737+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:57:27.355797+00:00", "trade", 5.655, 32.0]
["2026-09-14T14:57:27.592102+00:00", "trade", 5.6501, 1428.0]
["2026-09-14T14:57:27.592719+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:27.865578+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:57:27.989463+00:00", "trade", 5.65, 25.0]
["2026-09-14T14:57:28.355911+00:00", "trade", 5.655, 2600.0]
["2026-09-14T14:57:28.357207+00:00", "trade", 5.6479, 53.0]
["2026-09-14T14:57:28.357270+00:00", "trade", 5.6512, 57.0]
["2026-09-14T14:57:28.357397+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:28.358610+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:29.195112+00:00", "trade", 5.6345, 12.0]
["2026-09-14T14:57:29.869943+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:57:29.878207+00:00", "trade", 5.655, 50.0]
["2026-09-14T14:57:29.997825+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:30.405970+00:00", "trade", 5.655, 2000.0]
["2026-09-14T14:57:30.572747+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:30.573554+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:30.573554+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:30.573569+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:30.696882+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:30.916728+00:00", "trade", 5.6347, 8.0]
["2026-09-14T14:57:31.093855+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:31.094281+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:31.094777+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:31.208843+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:33.199736+00:00", "trade", 5.6488, 37.0]
["2026-09-14T14:57:33.199799+00:00", "trade", 5.6488, 37.0]
["2026-09-14T14:57:33.520246+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:33.520277+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:33.520728+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:35.231478+00:00", "trade", 5.66, 50000.0]
["2026-09-14T14:57:35.232798+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:57:35.232858+00:00", "trade", 5.6598, 104.0]
["2026-09-14T14:57:35.232922+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:35.232943+00:00", "trade", 5.66, 50.0]
["2026-09-14T14:57:35.233003+00:00", "trade", 5.6598, 209.0]
["2026-09-14T14:57:35.233063+00:00", "trade", 5.6585, 185.0]
["2026-09-14T14:57:35.233162+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:35.236681+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:35.237162+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:35.237563+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:35.237643+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:35.240394+00:00", "trade", 5.65, 40.0]
["2026-09-14T14:57:35.241006+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:35.241086+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:35.241126+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:35.252294+00:00", "trade", 5.655, 38.0]
["2026-09-14T14:57:35.253668+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:57:35.264052+00:00", "trade", 5.6502, 10.0]
["2026-09-14T14:57:35.266265+00:00", "trade", 5.655, 17.0]
["2026-09-14T14:57:35.453872+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:36.016930+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:36.268819+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:36.691556+00:00", "trade", 5.65, 1773.0]
["2026-09-14T14:57:37.250389+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:57:37.616022+00:00", "trade", 5.655, 4.0]
["2026-09-14T14:57:38.677523+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:38.677603+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:38.677719+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:38.678561+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:38.872598+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:57:39.413697+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:57:39.803664+00:00", "trade", 5.6542, 5.0]
["2026-09-14T14:57:39.883955+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:39.983787+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:40.070281+00:00", "trade", 5.655, 1000.0]
["2026-09-14T14:57:40.750016+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:57:40.750642+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:57:40.994182+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:57:41.195459+00:00", "trade", 5.6394, 13.0]
["2026-09-14T14:57:41.967953+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:42.665380+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:42.950685+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:57:43.037240+00:00", "trade", 5.655, 2.0]
["2026-09-14T14:57:43.391338+00:00", "trade", 5.6585, 1.0]
["2026-09-14T14:57:43.903208+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:57:43.904300+00:00", "trade", 5.655, 500.0]
["2026-09-14T14:57:43.905391+00:00", "trade", 5.655, 964.0]
["2026-09-14T14:57:43.917408+00:00", "trade", 5.66, 936.0]
["2026-09-14T14:57:43.917411+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:57:43.918348+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.918348+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.918383+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.918383+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.918408+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.918769+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.919421+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.919867+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.919907+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.920177+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.920383+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:43.969961+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:45.890575+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:45.970616+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:46.640187+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:47.318626+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:57:48.410203+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:48.509675+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:48.510176+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:48.882796+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:48.899682+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:48.900163+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:49.105924+00:00", "trade", 5.6367, 10.0]
["2026-09-14T14:57:49.109090+00:00", "trade", 5.6367, 6.0]
["2026-09-14T14:57:49.443265+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:57:49.634655+00:00", "trade", 5.6599, 500.0]
["2026-09-14T14:57:49.646727+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:50.014245+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:50.150529+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:53.919757+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:53.919817+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:53.919857+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:53.919917+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:53.920233+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:53.920714+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:53.920875+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:53.922438+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:54.036755+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:54.037191+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:54.069428+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:54.073848+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:54.090904+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:54.168879+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:55.213814+00:00", "trade", 5.6397, 15.0]
["2026-09-14T14:57:56.024662+00:00", "trade", 5.6599, 4.0]
["2026-09-14T14:57:56.035283+00:00", "trade", 5.66, 20.0]
["2026-09-14T14:57:57.175895+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:57.178943+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:58.775332+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:58.781055+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:58.781055+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:58.781496+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:58.782013+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:58.930612+00:00", "trade", 5.6397, 7.0]
["2026-09-14T14:57:58.932380+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:58.949330+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:59.919346+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:57:59.997847+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:00.278577+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:58:00.278640+00:00", "trade", 5.66, 19.0]
["2026-09-14T14:58:00.278722+00:00", "trade", 5.66, 44.0]
["2026-09-14T14:58:00.278860+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:00.278860+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:00.919403+00:00", "trade", 5.6537, 19.0]
["2026-09-14T14:58:00.920726+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:58:00.922870+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:01.543362+00:00", "trade", 5.66, 964.0]
["2026-09-14T14:58:01.543362+00:00", "trade", 5.66, 800.0]
["2026-09-14T14:58:01.543366+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:01.543366+00:00", "trade", 5.66, 736.0]
["2026-09-14T14:58:01.544292+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:01.544322+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:01.544322+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:01.544352+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:01.615727+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:01.616900+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:02.046256+00:00", "trade", 5.66, 17.0]
["2026-09-14T14:58:02.356768+00:00", "trade", 5.6472, 8.0]
["2026-09-14T14:58:02.669370+00:00", "trade", 5.655, 1000.0]
["2026-09-14T14:58:03.351066+00:00", "trade", 5.66, 37.0]
["2026-09-14T14:58:03.351253+00:00", "trade", 5.66, 6.0]
["2026-09-14T14:58:03.351319+00:00", "trade", 5.66, 74.0]
["2026-09-14T14:58:03.351382+00:00", "trade", 5.66, 41.0]
["2026-09-14T14:58:04.573958+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:58:05.233732+00:00", "trade", 5.6561, 33.0]
["2026-09-14T14:58:05.234728+00:00", "trade", 5.6561, 22.0]
["2026-09-14T14:58:05.234782+00:00", "trade", 5.6561, 11.0]
["2026-09-14T14:58:05.234836+00:00", "trade", 5.6561, 11.0]
["2026-09-14T14:58:05.749993+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:05.752405+00:00", "trade", 5.65, 22.0]
["2026-09-14T14:58:06.420792+00:00", "trade", 5.6471, 63.0]
["2026-09-14T14:58:06.792179+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:07.132132+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:07.211518+00:00", "trade", 5.64, 13.0]
["2026-09-14T14:58:07.599277+00:00", "trade", 5.6474, 4.0]
["2026-09-14T14:58:08.041388+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:08.042175+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:11.900673+00:00", "trade", 5.66, 2.0]
["2026-09-14T14:58:11.929488+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:11.945777+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:12.380259+00:00", "trade", 5.6525, 5.0]
["2026-09-14T14:58:12.965338+00:00", "trade", 5.655, 45.0]
["2026-09-14T14:58:13.031953+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:13.031953+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:13.032480+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:13.112074+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:13.799331+00:00", "trade", 5.65, 100.0]
["2026-09-14T14:58:15.301557+00:00", "trade", 5.655, 400.0]
["2026-09-14T14:58:15.350610+00:00", "trade", 5.66, 15.0]
["2026-09-14T14:58:15.350673+00:00", "trade", 5.66, 65.0]
["2026-09-14T14:58:15.351322+00:00", "trade", 5.66, 110.0]
["2026-09-14T14:58:16.635969+00:00", "trade", 5.66, 150.0]
["2026-09-14T14:58:16.641635+00:00", "trade", 5.66, 16643.0]
["2026-09-14T14:58:16.642919+00:00", "trade", 5.6598, 53.0]
["2026-09-14T14:58:16.642979+00:00", "trade", 5.6595, 87.0]
["2026-09-14T14:58:16.646873+00:00", "trade", 5.66, 874.0]
["2026-09-14T14:58:18.278638+00:00", "trade", 5.65, 5.0]
["2026-09-14T14:58:18.385287+00:00", "trade", 5.65, 30.0]
["2026-09-14T14:58:18.433515+00:00", "trade", 5.655, 1.0]
["2026-09-14T14:58:19.224332+00:00", "trade", 5.6413, 13.0]
["2026-09-14T14:58:19.966075+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:58:20.540929+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.648750+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.648765+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.649121+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.649868+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.649868+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.649923+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.650610+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.668492+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.806747+00:00", "trade", 5.66, 30.0]
["2026-09-14T14:58:20.807412+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.807613+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.808054+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.808495+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.808816+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:20.962225+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.019902+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.022403+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.024999+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.671175+00:00", "trade", 5.66, 991.0]
["2026-09-14T14:58:21.671193+00:00", "trade", 5.66, 1300.0]
["2026-09-14T14:58:21.671196+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:21.671196+00:00", "trade", 5.66, 209.0]
["2026-09-14T14:58:21.671215+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.671736+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.671736+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.672052+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.672533+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.672669+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.672669+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.673375+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.707056+00:00", "trade", 5.66, 32.0]
["2026-09-14T14:58:21.707119+00:00", "trade", 5.66, 44.0]
["2026-09-14T14:58:21.707707+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:21.974328+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:58:21.974362+00:00", "trade", 5.6599, 25.0]
["2026-09-14T14:58:21.974452+00:00", "trade", 5.6599, 1450.0]
["2026-09-14T14:58:21.974972+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:22.162458+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:22.764012+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:23.224378+00:00", "trade", 5.66, 1500.0]
["2026-09-14T14:58:23.224401+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:23.224878+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:23.225038+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:23.225960+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:23.226361+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:23.226361+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:24.648713+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:58:24.944824+00:00", "trade", 5.6417, 6.0]
["2026-09-14T14:58:25.069410+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:58:25.447961+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:26.398286+00:00", "trade", 5.6576, 88.0]
["2026-09-14T14:58:26.398313+00:00", "trade", 5.6576, 1.0]
["2026-09-14T14:58:26.398916+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:26.398946+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:26.399032+00:00", "trade", 5.655, 100.0]
["2026-09-14T14:58:26.399633+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:26.399673+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:26.399873+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:26.399913+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:26.399953+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:26.745443+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:58:27.351044+00:00", "trade", 5.66, 24.0]
["2026-09-14T14:58:27.351101+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:58:27.351230+00:00", "trade", 5.66, 44.0]
["2026-09-14T14:58:27.351768+00:00", "trade", 5.66, 110.0]
["2026-09-14T14:58:27.351861+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.352382+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.353055+00:00", "trade", 5.6598, 50.0]
["2026-09-14T14:58:27.353299+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.452124+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.682542+00:00", "trade", 5.6381, 12.0]
["2026-09-14T14:58:27.731007+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.731012+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.731187+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.731984+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.860509+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.860986+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.860986+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:27.983675+00:00", "trade", 5.6582, 4903.0]
["2026-09-14T14:58:27.984785+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:28.008797+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:28.012275+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:28.497338+00:00", "trade", 5.6425, 10.0]
["2026-09-14T14:58:29.878801+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:29.889767+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:29.997874+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:30.073549+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:30.206871+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:30.208294+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:30.479453+00:00", "trade", 5.6384, 13.0]
["2026-09-14T14:58:30.564806+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:30.610935+00:00", "trade", 5.6524, 1.0]
["2026-09-14T14:58:30.646419+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:31.582104+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:31.582114+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:31.582280+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:31.583066+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:31.657714+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:31.658451+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:31.684091+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:31.684091+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:31.684272+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:31.857128+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.295992+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.296729+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.296729+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.296889+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.306477+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.306477+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.316761+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.665688+00:00", "trade", 5.6428, 100.0]
["2026-09-14T14:58:33.666793+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.667274+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.775356+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.776546+00:00", "trade", 5.6599, 4000.0]
["2026-09-14T14:58:33.777141+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.777171+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.778119+00:00", "trade", 5.6593, 65.0]
["2026-09-14T14:58:33.778434+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.779311+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.779672+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.780133+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.780153+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:33.792597+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:34.480322+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:34.567920+00:00", "quote", 5.65, 5.66]
["2026-09-14T14:58:34.583554+00:00", "trade", 5.66, 1064.0]
["2026-09-14T14:58:34.583554+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:34.583557+00:00", "trade", 5.66, 1336.0]
["2026-09-14T14:58:34.583559+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:34.584134+00:00", "trade", 5.66, 6.0]
["2026-09-14T14:58:34.584140+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:34.584140+00:00", "trade", 5.66, 20.0]
["2026-09-14T14:58:34.584143+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:58:34.584146+00:00", "trade", 5.66, 10.0]
["2026-09-14T14:58:34.584150+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:58:34.584150+00:00", "trade", 5.66, 18.0]
["2026-09-14T14:58:34.584155+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:34.584155+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:58:34.584293+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:34.584334+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584374+00:00", "trade", 5.66, 40.0]
["2026-09-14T14:58:34.584374+00:00", "trade", 5.66, 18.0]
["2026-09-14T14:58:34.584379+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584414+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584464+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584509+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584509+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584509+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584575+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584610+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584639+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:58:34.584672+00:00", "trade", 5.66, 203.0]
["2026-09-14T14:58:34.584711+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584720+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584725+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584745+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584745+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584775+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584780+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584786+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584790+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584790+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584790+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584792+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:58:34.584795+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584795+00:00", "quote", 5.66, 5.66]
["2026-09-14T14:58:34.584825+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.584840+00:00", "trade", 5.6593, 52.0]
["2026-09-14T14:58:34.584905+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.584950+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.585036+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.585111+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.585186+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.585361+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.585412+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.585492+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.585523+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:58:34.585637+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.585637+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.585709+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:58:34.586350+00:00", "trade", 5.665, 300.0]
["2026-09-14T14:58:34.587522+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.588025+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:58:34.588173+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.588554+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.588554+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.588574+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.588614+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.588629+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.589110+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.589271+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.589592+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.589647+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.590774+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.591934+00:00", "trade", 5.665, 36.0]
["2026-09-14T14:58:34.592003+00:00", "trade", 5.665, 3.0]
["2026-09-14T14:58:34.592060+00:00", "trade", 5.665, 129.0]
["2026-09-14T14:58:34.592914+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.593771+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.594979+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.595419+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:58:34.595997+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.596483+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.601099+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.607579+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.650516+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.660590+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.725675+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.943485+00:00", "trade", 5.66, 11.0]
["2026-09-14T14:58:34.944089+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:34.944164+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:35.094697+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:35.176927+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:35.219899+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:35.236738+00:00", "trade", 5.6597, 38.0]
["2026-09-14T14:58:35.236802+00:00", "trade", 5.6597, 38.0]
["2026-09-14T14:58:35.238063+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:35.584977+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.004737+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:58:36.005797+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.006073+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.033632+00:00", "trade", 5.665, 1475.0]
["2026-09-14T14:58:36.034205+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.085021+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:58:36.085622+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.135929+00:00", "trade", 5.66, 13.0]
["2026-09-14T14:58:36.153693+00:00", "trade", 5.66, 12.0]
["2026-09-14T14:58:36.274643+00:00", "trade", 5.66, 4903.0]
["2026-09-14T14:58:36.348553+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:58:36.348685+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:58:36.419191+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:58:36.420267+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.420758+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.420844+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.421520+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.481909+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.551911+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:36.552532+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:36.552532+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:37.233159+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:37.233710+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:37.252934+00:00", "trade", 5.665, 4000.0]
["2026-09-14T14:58:37.254215+00:00", "trade", 5.6621, 60.0]
["2026-09-14T14:58:37.351289+00:00", "trade", 5.66, 100.0]
["2026-09-14T14:58:37.351856+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:37.453859+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:37.496039+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:37.729032+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:37.783702+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:38.132224+00:00", "trade", 5.67, 25.0]
["2026-09-14T14:58:38.132617+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:38.813309+00:00", "trade", 5.6601, 200.0]
["2026-09-14T14:58:39.176663+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:39.176803+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:39.176984+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:39.342681+00:00", "trade", 5.67, 2000.0]
["2026-09-14T14:58:39.343299+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:39.343965+00:00", "trade", 5.6616, 52.0]
["2026-09-14T14:58:40.254337+00:00", "trade", 5.665, 127.0]
["2026-09-14T14:58:40.276331+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:58:40.727427+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:58:40.870032+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:58:41.485120+00:00", "trade", 5.6442, 14.0]
["2026-09-14T14:58:41.813915+00:00", "trade", 5.6619, 1.0]
["2026-09-14T14:58:41.897198+00:00", "trade", 5.665, 2.0]
["2026-09-14T14:58:41.898476+00:00", "trade", 5.6632, 50.0]
["2026-09-14T14:58:42.062802+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:42.252944+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:42.345895+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:42.491380+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:42.849947+00:00", "trade", 5.665, 50.0]
["2026-09-14T14:58:43.136861+00:00", "trade", 5.665, 35.0]
["2026-09-14T14:58:43.335938+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:43.611066+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:44.174513+00:00", "trade", 5.665, 200.0]
["2026-09-14T14:58:44.615113+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:44.616190+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:45.400437+00:00", "trade", 5.6395, 100.0]
["2026-09-14T14:58:45.486186+00:00", "trade", 5.665, 121.0]
["2026-09-14T14:58:45.670792+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:47.217725+00:00", "trade", 5.66, 5.0]
["2026-09-14T14:58:48.260496+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:48.512064+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:48.940435+00:00", "trade", 5.665, 1007.0]
["2026-09-14T14:58:48.942663+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:58:50.056204+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.175407+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.175878+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.226659+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.226689+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.297878+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.298279+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.384298+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.384349+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.384830+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.417954+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:58:50.644667+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.645113+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.645113+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:50.645354+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:51.621330+00:00", "trade", 5.665, 500.0]
["2026-09-14T14:58:51.622912+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:51.622912+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:51.623353+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:51.623749+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:51.623749+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:51.645754+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:58:51.698740+00:00", "trade", 5.67, 1800.0]
["2026-09-14T14:58:51.698743+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:58:51.698746+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:58:51.699695+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:51.699775+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:51.701699+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:51.703218+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:52.162746+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:58:52.951866+00:00", "trade", 5.6451, 6.0]
["2026-09-14T14:58:54.659375+00:00", "trade", 5.661, 2.0]
["2026-09-14T14:58:55.020577+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:56.496107+00:00", "trade", 5.67, 5.0]
["2026-09-14T14:58:57.869465+00:00", "trade", 5.665, 1000.0]
["2026-09-14T14:58:58.418718+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:58:59.479221+00:00", "trade", 5.6398, 100.0]
["2026-09-14T14:58:59.489202+00:00", "trade", 5.6453, 19.0]
["2026-09-14T14:58:59.997896+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:00.261211+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:59:00.359981+00:00", "trade", 5.665, 2.0]
["2026-09-14T14:59:01.017804+00:00", "trade", 5.66, 200.0]
["2026-09-14T14:59:01.017897+00:00", "trade", 5.66, 30.0]
["2026-09-14T14:59:01.017993+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:59:01.097910+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:01.323506+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:01.670797+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:01.700828+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:01.701424+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:02.563862+00:00", "trade", 5.67, 71.0]
["2026-09-14T14:59:02.563895+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:59:02.762611+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:04.540489+00:00", "trade", 5.66, 1.0]
["2026-09-14T14:59:05.238743+00:00", "trade", 5.6646, 19.0]
["2026-09-14T14:59:05.238803+00:00", "trade", 5.6646, 19.0]
["2026-09-14T14:59:07.255732+00:00", "trade", 5.667, 34.0]
["2026-09-14T14:59:08.551647+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:59:08.617209+00:00", "trade", 5.6398, 100.0]
["2026-09-14T14:59:09.145426+00:00", "trade", 5.665, 2.0]
["2026-09-14T14:59:09.225143+00:00", "trade", 5.665, 288.0]
["2026-09-14T14:59:09.345732+00:00", "trade", 5.6663, 13.0]
["2026-09-14T14:59:10.322568+00:00", "trade", 5.67, 500.0]
["2026-09-14T14:59:10.322568+00:00", "trade", 5.67, 1000.0]
["2026-09-14T14:59:10.322571+00:00", "trade", 5.67, 1100.0]
["2026-09-14T14:59:10.322628+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:10.323149+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:10.323350+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:10.323430+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:10.323470+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:10.326227+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:10.326668+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:11.399797+00:00", "trade", 5.6617, 20.0]
["2026-09-14T14:59:11.503081+00:00", "trade", 5.665, 5.0]
["2026-09-14T14:59:11.899732+00:00", "trade", 5.6676, 26.0]
["2026-09-14T14:59:11.900682+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:59:12.202561+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:12.321228+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:13.270747+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:59:13.270832+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:59:13.304770+00:00", "trade", 5.6698, 805.0]
["2026-09-14T14:59:14.241647+00:00", "trade", 5.6457, 16.0]
["2026-09-14T14:59:14.914349+00:00", "trade", 5.67, 25.0]
["2026-09-14T14:59:14.922883+00:00", "trade", 5.67, 1900.0]
["2026-09-14T14:59:14.922949+00:00", "trade", 5.67, 2000.0]
["2026-09-14T14:59:14.922982+00:00", "trade", 5.67, 1600.0]
["2026-09-14T14:59:14.923054+00:00", "trade", 5.67, 2000.0]
["2026-09-14T14:59:14.923078+00:00", "trade", 5.67, 14.0]
["2026-09-14T14:59:14.923111+00:00", "trade", 5.67, 1500.0]
["2026-09-14T14:59:14.923142+00:00", "trade", 5.67, 1500.0]
["2026-09-14T14:59:14.923181+00:00", "trade", 5.67, 2061.0]
["2026-09-14T14:59:14.923280+00:00", "trade", 5.67, 12.0]
["2026-09-14T14:59:14.923346+00:00", "trade", 5.67, 1988.0]
["2026-09-14T14:59:14.923442+00:00", "trade", 5.67, 1000.0]
["2026-09-14T14:59:14.923454+00:00", "trade", 5.67, 30000.0]
["2026-09-14T14:59:14.923482+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.923923+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.924004+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.924044+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.924124+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.924389+00:00", "trade", 5.6698, 52.0]
["2026-09-14T14:59:14.924445+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.924525+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.924720+00:00", "trade", 5.6699, 50.0]
["2026-09-14T14:59:14.924741+00:00", "trade", 5.67, 1988.0]
["2026-09-14T14:59:14.924783+00:00", "trade", 5.6699, 50.0]
["2026-09-14T14:59:14.924801+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.924849+00:00", "trade", 5.67, 98.0]
["2026-09-14T14:59:14.924921+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.924934+00:00", "trade", 5.6699, 50.0]
["2026-09-14T14:59:14.924997+00:00", "trade", 5.67, 90.0]
["2026-09-14T14:59:14.925060+00:00", "trade", 5.67, 146.0]
["2026-09-14T14:59:14.926485+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.927463+00:00", "trade", 5.67, 12.0]
["2026-09-14T14:59:14.927923+00:00", "trade", 5.67, 400.0]
["2026-09-14T14:59:14.928805+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.933406+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:14.938776+00:00", "trade", 5.67, 2000.0]
["2026-09-14T14:59:15.097381+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:15.326615+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:15.433322+00:00", "trade", 5.67, 30.0]
["2026-09-14T14:59:15.699334+00:00", "trade", 5.6655, 3.0]
["2026-09-14T14:59:15.965274+00:00", "trade", 5.6491, 6.0]
["2026-09-14T14:59:16.267529+00:00", "trade", 5.6681, 4000.0]
["2026-09-14T14:59:16.863393+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:17.809684+00:00", "trade", 5.66, 25.0]
["2026-09-14T14:59:19.920270+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:19.920749+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.920764+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:19.920909+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.920929+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.920934+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.920934+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.920984+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.921150+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.921150+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.921185+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.921230+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.921230+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.921511+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:19.921626+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:20.000854+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:20.001375+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:20.358108+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:20.358108+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:20.359762+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:20.661389+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:20.845266+00:00", "trade", 5.67, 25.0]
["2026-09-14T14:59:20.853421+00:00", "trade", 5.665, 94.0]
["2026-09-14T14:59:20.854413+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:20.854453+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:20.854453+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:20.855129+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.903965+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:23.903967+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:23.903970+00:00", "trade", 5.67, 1600.0]
["2026-09-14T14:59:23.903970+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:23.903973+00:00", "trade", 5.67, 700.0]
["2026-09-14T14:59:23.904922+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.904922+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.904947+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.904947+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.904947+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.904962+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.904962+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.905123+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.906646+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.907083+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.907098+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.907203+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:23.932189+00:00", "trade", 5.665, 5.0]
["2026-09-14T14:59:24.263447+00:00", "trade", 5.6499, 11.0]
["2026-09-14T14:59:24.421915+00:00", "trade", 5.6687, 1551.0]
["2026-09-14T14:59:24.423199+00:00", "trade", 5.6692, 52.0]
["2026-09-14T14:59:24.424006+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:26.116704+00:00", "trade", 5.665, 200.0]
["2026-09-14T14:59:26.657876+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:26.657895+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:26.658456+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:26.658456+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:26.658536+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:26.725681+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:26.901055+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:59:26.901118+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:59:27.341024+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.341269+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.341269+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.342838+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.342838+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.639787+00:00", "trade", 5.6429, 100.0]
["2026-09-14T14:59:27.640856+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.663966+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.664377+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.664462+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.664502+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.875930+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.940834+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:27.941295+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.041463+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.042225+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.052145+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:28.052227+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:28.052284+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.231605+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.231690+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.550129+00:00", "trade", 5.669, 650.0]
["2026-09-14T14:59:28.550197+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.551074+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.551154+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.551852+00:00", "trade", 5.67, 12.0]
["2026-09-14T14:59:28.552153+00:00", "trade", 5.67, 11.0]
["2026-09-14T14:59:28.552893+00:00", "trade", 5.67, 1700.0]
["2026-09-14T14:59:28.552895+00:00", "trade", 5.67, 1700.0]
["2026-09-14T14:59:28.552895+00:00", "trade", 5.67, 902.0]
["2026-09-14T14:59:28.552909+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.553160+00:00", "trade", 5.67, 13.0]
["2026-09-14T14:59:28.553345+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.553385+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.553595+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:28.554182+00:00", "trade", 5.6693, 53.0]
["2026-09-14T14:59:29.162447+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:29.374977+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:29.997923+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:30.027072+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:30.960135+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:30.961177+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:31.026998+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:31.069355+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:59:31.083608+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:31.083608+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:31.270397+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:31.281949+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.137980+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.138055+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.143363+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.153093+00:00", "trade", 5.67, 700.0]
["2026-09-14T14:59:33.153093+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:33.154088+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.154109+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.160644+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.399754+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:33.399754+00:00", "trade", 5.67, 900.0]
["2026-09-14T14:59:33.399757+00:00", "trade", 5.67, 146.0]
["2026-09-14T14:59:33.399757+00:00", "trade", 5.67, 254.0]
["2026-09-14T14:59:33.399858+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.400329+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.400339+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.400369+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.400840+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.403466+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.443020+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.446543+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.451786+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.962431+00:00", "trade", 5.6636, 10.0]
["2026-09-14T14:59:33.963011+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.963552+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.964389+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:33.965632+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:34.086715+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:34.086750+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:34.154286+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:34.154456+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:34.154772+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:34.259386+00:00", "trade", 5.6508, 10.0]
["2026-09-14T14:59:35.110015+00:00", "trade", 5.665, 6.0]
["2026-09-14T14:59:35.879095+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:36.404546+00:00", "trade", 5.6687, 23.0]
["2026-09-14T14:59:36.768204+00:00", "trade", 5.6626, 2.0]
["2026-09-14T14:59:36.768824+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:36.769305+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:36.774623+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:36.789996+00:00", "trade", 5.6626, 1.0]
["2026-09-14T14:59:36.855134+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:36.906256+00:00", "trade", 5.665, 1.0]
["2026-09-14T14:59:36.906852+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:36.907328+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:36.908952+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.183640+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.184116+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.594787+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.597609+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.598095+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.598536+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.952908+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.952944+00:00", "trade", 5.67, 440.0]
["2026-09-14T14:59:37.952947+00:00", "trade", 5.67, 146.0]
["2026-09-14T14:59:37.952988+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.953490+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.953530+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.953530+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.953570+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.953570+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.953610+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.953891+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.953966+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.961674+00:00", "trade", 5.67, 500.0]
["2026-09-14T14:59:37.961674+00:00", "trade", 5.67, 400.0]
["2026-09-14T14:59:37.961677+00:00", "trade", 5.67, 1500.0]
["2026-09-14T14:59:37.962611+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.962611+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.962616+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.962651+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.962651+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.962692+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:37.967212+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.011006+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.870338+00:00", "trade", 5.67, 800.0]
["2026-09-14T14:59:38.870342+00:00", "trade", 5.67, 1700.0]
["2026-09-14T14:59:38.870343+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:38.871266+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.871306+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.871306+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.871346+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.871351+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.871351+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.871351+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.871351+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.871386+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.871637+00:00", "trade", 5.6695, 53.0]
["2026-09-14T14:59:38.871694+00:00", "trade", 5.6698, 53.0]
["2026-09-14T14:59:38.871747+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.907001+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:38.909361+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:39.014195+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:39.309104+00:00", "trade", 5.665, 16.0]
["2026-09-14T14:59:39.587560+00:00", "trade", 5.67, 2100.0]
["2026-09-14T14:59:39.588595+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:39.669369+00:00", "trade", 5.665, 800.0]
["2026-09-14T14:59:39.669378+00:00", "trade", 5.665, 100.0]
["2026-09-14T14:59:39.669969+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:39.670445+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:40.155884+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:40.162565+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:40.304011+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:40.679894+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:41.002681+00:00", "trade", 5.67, 25.0]
["2026-09-14T14:59:41.002871+00:00", "trade", 5.67, 500.0]
["2026-09-14T14:59:41.003039+00:00", "trade", 5.67, 25.0]
["2026-09-14T14:59:41.003165+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:59:41.169406+00:00", "trade", 5.6523, 27.0]
["2026-09-14T14:59:41.901216+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:59:41.901274+00:00", "trade", 5.67, 1.0]
["2026-09-14T14:59:42.571830+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:42.573429+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:42.580947+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:42.994813+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:42.995407+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:42.995407+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:42.995808+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:42.995848+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:43.008814+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:43.012372+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:43.013094+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:43.013254+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:43.098281+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:43.098763+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:43.707239+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:43.800911+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:43.861626+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:44.260098+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:44.658755+00:00", "trade", 5.6447, 1.0]
["2026-09-14T14:59:44.722010+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:44.926731+00:00", "trade", 5.6694, 30.0]
["2026-09-14T14:59:44.926785+00:00", "trade", 5.6694, 30.0]
["2026-09-14T14:59:44.956337+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:45.697599+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:45.699108+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:45.815955+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:46.373445+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:46.550455+00:00", "trade", 5.6601, 3908.0]
["2026-09-14T14:59:46.551518+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:46.684965+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:46.690704+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:46.690704+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:46.981950+00:00", "trade", 5.6519, 7.0]
["2026-09-14T14:59:47.155078+00:00", "quote", 5.66, 5.67]
["2026-09-14T14:59:47.498969+00:00", "trade", 5.67, 1600.0]
["2026-09-14T14:59:47.498969+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:47.498999+00:00", "trade", 5.67, 10.0]
["2026-09-14T14:59:47.498999+00:00", "trade", 5.67, 6.0]
["2026-09-14T14:59:47.499002+00:00", "trade", 5.67, 40.0]
["2026-09-14T14:59:47.499027+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:47.499035+00:00", "trade", 5.67, 310.0]
["2026-09-14T14:59:47.499038+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:47.499146+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:47.499170+00:00", "trade", 5.67, 13.0]
["2026-09-14T14:59:47.499171+00:00", "quote", 5.67, 5.67]
["2026-09-14T14:59:47.499180+00:00", "quote", 5.67, 5.67]
["2026-09-14T14:59:47.499201+00:00", "quote", 5.67, 5.67]
["2026-09-14T14:59:47.499221+00:00", "quote", 5.67, 5.67]
["2026-09-14T14:59:47.499251+00:00", "quote", 5.67, 5.67]
["2026-09-14T14:59:47.499251+00:00", "quote", 5.67, 5.67]
["2026-09-14T14:59:47.499261+00:00", "quote", 5.67, 5.67]
["2026-09-14T14:59:47.499286+00:00", "quote", 5.67, 5.67]
["2026-09-14T14:59:47.499300+00:00", "trade", 5.67, 1400.0]
["2026-09-14T14:59:47.499306+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.499339+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:47.499345+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:47.499356+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.499468+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:47.499531+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.499552+00:00", "trade", 5.67, 60.0]
["2026-09-14T14:59:47.499555+00:00", "trade", 5.67, 60.0]
["2026-09-14T14:59:47.499562+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:47.499582+00:00", "trade", 5.67, 3394.0]
["2026-09-14T14:59:47.499700+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:47.499797+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.499802+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.499812+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.499867+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.499947+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.500048+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.500053+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.500118+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.500128+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.500153+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.500168+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.500205+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:59:47.500211+00:00", "trade", 5.67, 200.0]
["2026-09-14T14:59:47.500328+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.500348+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.500644+00:00", "trade", 5.6676, 54.0]
["2026-09-14T14:59:47.500649+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.500930+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.501100+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.501678+00:00", "trade", 5.6672, 61.0]
["2026-09-14T14:59:47.502619+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.503070+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.503230+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.504348+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.504423+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.505383+00:00", "trade", 5.67, 13.0]
["2026-09-14T14:59:47.506156+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:59:47.506243+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:59:47.506249+00:00", "trade", 5.68, 6.0]
["2026-09-14T14:59:47.506249+00:00", "trade", 5.68, 100.0]
["2026-09-14T14:59:47.506800+00:00", "trade", 5.68, 500.0]
["2026-09-14T14:59:47.506802+00:00", "trade", 5.68, 694.0]
["2026-09-14T14:59:47.506824+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.506824+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.506874+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.506874+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.507034+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.507174+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.507235+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.507235+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.507260+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.507505+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.507831+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.507951+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.508513+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:47.983787+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:48.016059+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:48.304274+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:48.304815+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:48.440377+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:48.440939+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:48.441575+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.020326+00:00", "trade", 5.6738, 4988.0]
["2026-09-14T14:59:49.021755+00:00", "trade", 5.67, 2511.0]
["2026-09-14T14:59:49.023039+00:00", "trade", 5.6696, 50.0]
["2026-09-14T14:59:49.033006+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.033527+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.267729+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.268160+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.269508+00:00", "trade", 5.6528, 17.0]
["2026-09-14T14:59:49.288092+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.288097+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.288132+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.288563+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.348952+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.468190+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.569561+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.570012+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.572052+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.703043+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.842068+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:49.842550+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:50.050459+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:50.161658+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:50.339636+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:50.441227+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:50.538378+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:50.640496+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:50.674838+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:51.588374+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:51.588820+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:51.938075+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:51.943593+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:52.095303+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:52.097063+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:52.122183+00:00", "trade", 5.6724, 1.0]
["2026-09-14T14:59:52.122207+00:00", "trade", 5.6724, 1.0]
["2026-09-14T14:59:53.634213+00:00", "trade", 5.675, 13.0]
["2026-09-14T14:59:53.635123+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.635584+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.636747+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.637263+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.799284+00:00", "trade", 5.6457, 100.0]
["2026-09-14T14:59:53.978182+00:00", "trade", 5.67, 26.0]
["2026-09-14T14:59:53.978188+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:53.978672+00:00", "trade", 5.67, 32.0]
["2026-09-14T14:59:53.978795+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.978800+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.978815+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.978820+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.978855+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.978907+00:00", "trade", 5.675, 112.0]
["2026-09-14T14:59:53.978925+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.978961+00:00", "trade", 5.675, 36.0]
["2026-09-14T14:59:53.979024+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:59:53.979081+00:00", "trade", 5.675, 100.0]
["2026-09-14T14:59:53.979271+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.979296+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.979296+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.979311+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.980167+00:00", "trade", 5.675, 92.0]
["2026-09-14T14:59:53.980227+00:00", "trade", 5.675, 12.0]
["2026-09-14T14:59:53.981165+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.985183+00:00", "trade", 5.675, 100.0]
["2026-09-14T14:59:53.989635+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:53.999728+00:00", "trade", 5.675, 100.0]
["2026-09-14T14:59:53.999945+00:00", "trade", 5.675, 100.0]
["2026-09-14T14:59:54.040932+00:00", "trade", 5.675, 23.0]
["2026-09-14T14:59:54.054404+00:00", "trade", 5.67, 21.0]
["2026-09-14T14:59:54.706408+00:00", "trade", 5.6701, 1351.0]
["2026-09-14T14:59:54.706949+00:00", "trade", 5.6701, 200.0]
["2026-09-14T14:59:54.707698+00:00", "trade", 5.6721, 53.0]
["2026-09-14T14:59:55.113386+00:00", "trade", 5.67, 76.0]
["2026-09-14T14:59:55.122267+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:55.256370+00:00", "trade", 5.6723, 4000.0]
["2026-09-14T14:59:55.257651+00:00", "trade", 5.6729, 64.0]
["2026-09-14T14:59:56.012622+00:00", "trade", 5.6705, 150.0]
["2026-09-14T14:59:56.174716+00:00", "trade", 5.6719, 100.0]
["2026-09-14T14:59:56.285376+00:00", "trade", 5.675, 1886.0]
["2026-09-14T14:59:56.285379+00:00", "trade", 5.675, 714.0]
["2026-09-14T14:59:56.286847+00:00", "trade", 5.67, 100.0]
["2026-09-14T14:59:56.287487+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:57.161518+00:00", "trade", 5.67, 4903.0]
["2026-09-14T14:59:57.163048+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:59:58.523335+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:58.523896+00:00", "quote", 5.67, 5.68]
["2026-09-14T14:59:59.048580+00:00", "trade", 5.6711, 1800.0]
["2026-09-14T14:59:59.738717+00:00", "trade", 5.6545, 19.0]
["2026-09-14T14:59:59.762351+00:00", "trade", 5.675, 1.0]
["2026-09-14T14:59:59.997945+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:00.056749+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:00.571337+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:00.616046+00:00", "trade", 5.675, 108.0]
["2026-09-14T15:00:00.616104+00:00", "trade", 5.675, 30.0]
["2026-09-14T15:00:00.701209+00:00", "trade", 5.6545, 12.0]
["2026-09-14T15:00:00.774328+00:00", "trade", 5.6719, 1.0]
["2026-09-14T15:00:00.774691+00:00", "trade", 5.6719, 1.0]
["2026-09-14T15:00:00.819949+00:00", "trade", 5.675, 10229.0]
["2026-09-14T15:00:00.821236+00:00", "trade", 5.673, 53.0]
["2026-09-14T15:00:00.821302+00:00", "trade", 5.6731, 73.0]
["2026-09-14T15:00:00.821362+00:00", "trade", 5.6734, 80.0]
["2026-09-14T15:00:01.387404+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:00:01.402527+00:00", "trade", 5.675, 1.0]
["2026-09-14T15:00:01.410547+00:00", "trade", 5.675, 29.0]
["2026-09-14T15:00:01.501859+00:00", "trade", 5.67, 10.0]
["2026-09-14T15:00:01.501864+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:02.186078+00:00", "trade", 5.67, 10.0]
["2026-09-14T15:00:04.617238+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:04.617353+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:04.617954+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:04.619553+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:04.628753+00:00", "trade", 5.67, 50.0]
["2026-09-14T15:00:04.670990+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:05.007079+00:00", "trade", 5.675, 13.0]
["2026-09-14T15:00:05.288252+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:05.355076+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:05.805952+00:00", "trade", 5.655, 100.0]
["2026-09-14T15:00:06.276872+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:06.473193+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:06.535052+00:00", "trade", 5.6527, 47.0]
["2026-09-14T15:00:08.512393+00:00", "trade", 5.675, 800.0]
["2026-09-14T15:00:08.512396+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:00:08.512414+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:00:08.512414+00:00", "trade", 5.67, 10.0]
["2026-09-14T15:00:08.512417+00:00", "trade", 5.67, 300.0]
["2026-09-14T15:00:08.512420+00:00", "trade", 5.67, 465.0]
["2026-09-14T15:00:08.513016+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.513016+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.513101+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.513101+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.513141+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.513407+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.513407+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.516860+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.542672+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.642544+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.760780+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:08.790711+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:09.847887+00:00", "trade", 5.6551, 10.0]
["2026-09-14T15:00:09.897322+00:00", "trade", 5.675, 1.0]
["2026-09-14T15:00:10.189499+00:00", "trade", 5.656, 5.0]
["2026-09-14T15:00:10.189950+00:00", "trade", 5.6672, 3.0]
["2026-09-14T15:00:10.190098+00:00", "trade", 5.6551, 5.0]
["2026-09-14T15:00:10.190272+00:00", "trade", 5.6622, 3.0]
["2026-09-14T15:00:10.190495+00:00", "trade", 5.6649, 4.0]
["2026-09-14T15:00:10.190898+00:00", "trade", 5.6697, 1.0]
["2026-09-14T15:00:10.191126+00:00", "trade", 5.6591, 4.0]
["2026-09-14T15:00:10.191394+00:00", "trade", 5.6677, 2.0]
["2026-09-14T15:00:10.191643+00:00", "trade", 5.658, 5.0]
["2026-09-14T15:00:10.191845+00:00", "trade", 5.6704, 1.0]
["2026-09-14T15:00:12.345605+00:00", "trade", 5.647, 100.0]
["2026-09-14T15:00:13.097251+00:00", "trade", 5.675, 1887.0]
["2026-09-14T15:00:13.097254+00:00", "trade", 5.675, 713.0]
["2026-09-14T15:00:13.098544+00:00", "trade", 5.6717, 51.0]
["2026-09-14T15:00:13.098610+00:00", "trade", 5.6717, 51.0]
["2026-09-14T15:00:13.398997+00:00", "trade", 5.675, 1.0]
["2026-09-14T15:00:13.399057+00:00", "trade", 5.675, 1.0]
["2026-09-14T15:00:13.400350+00:00", "trade", 5.675, 104.0]
["2026-09-14T15:00:14.141068+00:00", "trade", 5.67, 2.0]
["2026-09-14T15:00:16.125763+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:16.363665+00:00", "trade", 5.6736, 6869.0]
["2026-09-14T15:00:16.442951+00:00", "trade", 5.675, 10.0]
["2026-09-14T15:00:16.470121+00:00", "trade", 5.675, 700.0]
["2026-09-14T15:00:16.553299+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:16.725770+00:00", "trade", 5.675, 100.0]
["2026-09-14T15:00:17.249780+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:17.732443+00:00", "trade", 5.6475, 100.0]
["2026-09-14T15:00:18.181639+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:19.530972+00:00", "trade", 5.6556, 10.0]
["2026-09-14T15:00:20.558637+00:00", "trade", 5.6556, 19.0]
["2026-09-14T15:00:20.560017+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:20.649029+00:00", "trade", 5.675, 1.0]
["2026-09-14T15:00:20.778290+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:22.255606+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:23.119178+00:00", "trade", 5.6475, 100.0]
["2026-09-14T15:00:23.498350+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:23.501086+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:23.503407+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:23.504209+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:23.504660+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:23.507627+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:23.615127+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:24.157331+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:24.519170+00:00", "trade", 5.6776, 1.0]
["2026-09-14T15:00:25.517508+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:25.810481+00:00", "trade", 5.675, 1.0]
["2026-09-14T15:00:25.810541+00:00", "trade", 5.675, 1.0]
["2026-09-14T15:00:26.014618+00:00", "trade", 5.675, 200.0]
["2026-09-14T15:00:26.015902+00:00", "trade", 5.6738, 50.0]
["2026-09-14T15:00:26.069701+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:26.659482+00:00", "trade", 5.6715, 20.0]
["2026-09-14T15:00:26.660610+00:00", "trade", 5.6715, 1.0]
["2026-09-14T15:00:26.719132+00:00", "trade", 5.675, 1400.0]
["2026-09-14T15:00:27.311412+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:27.311883+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:28.791691+00:00", "trade", 5.675, 500.0]
["2026-09-14T15:00:28.791691+00:00", "trade", 5.675, 200.0]
["2026-09-14T15:00:28.840734+00:00", "trade", 5.675, 500.0]
["2026-09-14T15:00:28.840741+00:00", "trade", 5.68, 300.0]
["2026-09-14T15:00:28.840741+00:00", "trade", 5.68, 500.0]
["2026-09-14T15:00:28.840744+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:28.840750+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:28.840750+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:28.840750+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:00:28.840750+00:00", "trade", 5.68, 299.0]
["2026-09-14T15:00:28.841709+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:28.841709+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:28.841789+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:28.844230+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:28.844866+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:29.542154+00:00", "trade", 5.6558, 11.0]
["2026-09-14T15:00:29.997967+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:30.530038+00:00", "trade", 5.674, 70.0]
["2026-09-14T15:00:30.531313+00:00", "trade", 5.6745, 50.0]
["2026-09-14T15:00:30.810883+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:30.822732+00:00", "trade", 5.6745, 33.0]
["2026-09-14T15:00:31.067463+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:31.067478+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:31.067493+00:00", "trade", 5.68, 4501.0]
["2026-09-14T15:00:31.067499+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:31.067499+00:00", "trade", 5.68, 1800.0]
["2026-09-14T15:00:31.067506+00:00", "trade", 5.68, 400.0]
["2026-09-14T15:00:31.067506+00:00", "trade", 5.68, 400.0]
["2026-09-14T15:00:31.067506+00:00", "trade", 5.68, 300.0]
["2026-09-14T15:00:31.067506+00:00", "trade", 5.68, 400.0]
["2026-09-14T15:00:31.067508+00:00", "trade", 5.68, 800.0]
["2026-09-14T15:00:31.067653+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:31.067657+00:00", "trade", 5.68, 164.0]
["2026-09-14T15:00:31.067657+00:00", "trade", 5.68, 700.0]
["2026-09-14T15:00:31.067662+00:00", "trade", 5.68, 655.0]
["2026-09-14T15:00:31.068125+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068225+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068235+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068235+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068240+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068315+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068391+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068426+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068436+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068436+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068456+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068456+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.068819+00:00", "trade", 5.679, 52.0]
["2026-09-14T15:00:31.068947+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.069553+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.070029+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.070270+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.071484+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:31.072084+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.072375+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.072380+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.072415+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.077367+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.077607+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.077653+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.088847+00:00", "trade", 5.68, 13.0]
["2026-09-14T15:00:31.104481+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.171345+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.171821+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.255570+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.394100+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.394180+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:31.603207+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:32.101931+00:00", "trade", 5.6703, 2.0]
["2026-09-14T15:00:32.109190+00:00", "trade", 5.675, 10.0]
["2026-09-14T15:00:32.110612+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:32.111289+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:33.550876+00:00", "trade", 5.68, 50.0]
["2026-09-14T15:00:35.013652+00:00", "trade", 5.675, 80.0]
["2026-09-14T15:00:35.059059+00:00", "trade", 5.6492, 117.0]
["2026-09-14T15:00:35.060073+00:00", "trade", 5.6492, 14.0]
["2026-09-14T15:00:36.164673+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:00:36.165263+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:36.165770+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.118414+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.236594+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.259713+00:00", "trade", 5.673, 23.0]
["2026-09-14T15:00:37.346992+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.347388+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.347714+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.354394+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.611186+00:00", "trade", 5.675, 8900.0]
["2026-09-14T15:00:37.611826+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.612473+00:00", "trade", 5.6777, 59.0]
["2026-09-14T15:00:37.612498+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.896443+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.909579+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.909584+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:37.965088+00:00", "trade", 5.6799, 1450.0]
["2026-09-14T15:00:38.440361+00:00", "trade", 5.6799, 4000.0]
["2026-09-14T15:00:38.441645+00:00", "trade", 5.6782, 50.0]
["2026-09-14T15:00:38.441702+00:00", "trade", 5.6772, 65.0]
["2026-09-14T15:00:38.621370+00:00", "trade", 5.68, 30.0]
["2026-09-14T15:00:38.622528+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:38.622528+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:38.622689+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:38.622784+00:00", "trade", 5.68, 20.0]
["2026-09-14T15:00:39.063767+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:00:39.063770+00:00", "trade", 5.68, 799.0]
["2026-09-14T15:00:39.063792+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:39.064228+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:39.064308+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:39.064509+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:39.502931+00:00", "trade", 5.675, 3.0]
["2026-09-14T15:00:39.503973+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:39.561537+00:00", "trade", 5.6583, 10.0]
["2026-09-14T15:00:40.878429+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:40.898051+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:40.904080+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:40.952821+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:40.953282+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:41.462309+00:00", "trade", 5.68, 13.0]
["2026-09-14T15:00:41.462580+00:00", "trade", 5.68, 13.0]
["2026-09-14T15:00:41.462646+00:00", "trade", 5.68, 20.0]
["2026-09-14T15:00:41.462775+00:00", "trade", 5.68, 14.0]
["2026-09-14T15:00:41.462845+00:00", "trade", 5.68, 200.0]
["2026-09-14T15:00:41.462845+00:00", "trade", 5.68, 628.0]
["2026-09-14T15:00:41.462853+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:41.463371+00:00", "trade", 5.68, 401.0]
["2026-09-14T15:00:41.463386+00:00", "trade", 5.68, 572.0]
["2026-09-14T15:00:41.463405+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:41.463407+00:00", "trade", 5.68, 735.0]
["2026-09-14T15:00:41.463410+00:00", "trade", 5.68, 2511.0]
["2026-09-14T15:00:41.463475+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:41.463525+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:41.463580+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:41.463620+00:00", "trade", 5.68, 300.0]
["2026-09-14T15:00:41.463620+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:41.463665+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463683+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:41.463726+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463756+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463804+00:00", "trade", 5.68, 10.0]
["2026-09-14T15:00:41.463804+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:00:41.463836+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463861+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463866+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463866+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463886+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463891+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463891+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463896+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.463896+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.464042+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.464082+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:41.464167+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.464174+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:41.464292+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.464593+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.464638+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.464648+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.464688+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.464708+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.464768+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.464768+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.464813+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.464813+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.465145+00:00", "trade", 5.685, 100.0]
["2026-09-14T15:00:41.466933+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.467013+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.467094+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.467750+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.467767+00:00", "trade", 5.68, 10.0]
["2026-09-14T15:00:41.469254+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.469254+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.472652+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.473048+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.473048+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.474521+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:00:41.474594+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:00:41.474596+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:00:41.475173+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.475213+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.475213+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.475534+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.475549+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.475649+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.476015+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.476285+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.477835+00:00", "trade", 5.685, 21.0]
["2026-09-14T15:00:41.482049+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.485056+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.485497+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.485918+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.493514+00:00", "trade", 5.685, 500.0]
["2026-09-14T15:00:41.586608+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.775912+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:41.880225+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:42.219848+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:42.221075+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:42.221537+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:42.221978+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:42.292035+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:00:42.293734+00:00", "trade", 5.685, 10.0]
["2026-09-14T15:00:42.293794+00:00", "trade", 5.685, 104.0]
["2026-09-14T15:00:42.294390+00:00", "trade", 5.685, 30.0]
["2026-09-14T15:00:42.333172+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:42.336995+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:00:42.367824+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:42.607223+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:42.661201+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:43.099740+00:00", "trade", 5.6777, 46.0]
["2026-09-14T15:00:43.099803+00:00", "trade", 5.6777, 46.0]
["2026-09-14T15:00:43.370808+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:43.371739+00:00", "trade", 5.685, 800.0]
["2026-09-14T15:00:43.439095+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:43.516545+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:00:44.651184+00:00", "trade", 5.685, 1886.0]
["2026-09-14T15:00:44.651187+00:00", "trade", 5.685, 714.0]
["2026-09-14T15:00:44.911810+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:45.024810+00:00", "trade", 5.682, 9.0]
["2026-09-14T15:00:45.026097+00:00", "trade", 5.6814, 50.0]
["2026-09-14T15:00:45.579662+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:45.652911+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:46.069658+00:00", "trade", 5.685, 8900.0]
["2026-09-14T15:00:46.070942+00:00", "trade", 5.6834, 80.0]
["2026-09-14T15:00:46.085235+00:00", "trade", 5.6607, 100.0]
["2026-09-14T15:00:47.179269+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:47.180026+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:47.180472+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:47.195588+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:47.307428+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:47.390696+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:47.391177+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:47.632496+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:47.945796+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:48.004655+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:48.005096+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:48.154707+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:48.246652+00:00", "trade", 5.6821, 9.0]
["2026-09-14T15:00:48.340283+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:48.341606+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:48.456865+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:49.732101+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:49.775905+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:50.059459+00:00", "trade", 5.6511, 400.0]
["2026-09-14T15:00:50.802308+00:00", "trade", 5.685, 35.0]
["2026-09-14T15:00:52.680614+00:00", "trade", 5.6609, 14.0]
["2026-09-14T15:00:53.335710+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:00:54.307871+00:00", "trade", 5.685, 124.0]
["2026-09-14T15:00:54.316298+00:00", "trade", 5.68, 15.0]
["2026-09-14T15:00:54.316298+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316303+00:00", "trade", 5.68, 1200.0]
["2026-09-14T15:00:54.316303+00:00", "trade", 5.68, 98.0]
["2026-09-14T15:00:54.316346+00:00", "trade", 5.685, 500.0]
["2026-09-14T15:00:54.316352+00:00", "trade", 5.68, 2800.0]
["2026-09-14T15:00:54.316352+00:00", "trade", 5.68, 600.0]
["2026-09-14T15:00:54.316356+00:00", "trade", 5.68, 2400.0]
["2026-09-14T15:00:54.316356+00:00", "trade", 5.68, 1511.0]
["2026-09-14T15:00:54.316361+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316361+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316364+00:00", "trade", 5.68, 151.0]
["2026-09-14T15:00:54.316364+00:00", "trade", 5.68, 400.0]
["2026-09-14T15:00:54.316367+00:00", "trade", 5.68, 75.0]
["2026-09-14T15:00:54.316370+00:00", "trade", 5.68, 200.0]
["2026-09-14T15:00:54.316373+00:00", "trade", 5.68, 400.0]
["2026-09-14T15:00:54.316377+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316377+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316382+00:00", "trade", 5.68, 400.0]
["2026-09-14T15:00:54.316388+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316391+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316397+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316397+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316397+00:00", "trade", 5.68, 70.0]
["2026-09-14T15:00:54.316397+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316553+00:00", "trade", 5.685, 600.0]
["2026-09-14T15:00:54.316559+00:00", "trade", 5.68, 900.0]
["2026-09-14T15:00:54.316559+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316562+00:00", "trade", 5.68, 1400.0]
["2026-09-14T15:00:54.316562+00:00", "trade", 5.68, 164.0]
["2026-09-14T15:00:54.316566+00:00", "trade", 5.68, 5500.0]
["2026-09-14T15:00:54.316572+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316572+00:00", "trade", 5.68, 400.0]
["2026-09-14T15:00:54.316593+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316596+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316599+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316599+00:00", "trade", 5.68, 36.0]
["2026-09-14T15:00:54.316601+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:00:54.316604+00:00", "trade", 5.68, 30.0]
["2026-09-14T15:00:54.316604+00:00", "trade", 5.68, 5.0]
["2026-09-14T15:00:54.316661+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316697+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316706+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316737+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316742+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.316767+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.316777+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.316802+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316857+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316857+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316862+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316862+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316867+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316867+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316867+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:00:54.316867+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.316867+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.316869+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:00:54.316872+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.316872+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.316872+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.316877+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.316967+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317022+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317022+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317052+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317107+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317107+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317112+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317112+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317148+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317148+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317218+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317218+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317223+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317223+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317228+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317228+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317228+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317228+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317268+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317303+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317388+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317388+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317408+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317428+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317519+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317519+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317519+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317544+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317544+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317639+00:00", "trade", 5.6829, 50.0]
["2026-09-14T15:00:54.317699+00:00", "trade", 5.6828, 50.0]
["2026-09-14T15:00:54.317704+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317709+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317709+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317777+00:00", "trade", 5.675, 100.0]
["2026-09-14T15:00:54.317829+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.317840+00:00", "trade", 5.6805, 50.0]
["2026-09-14T15:00:54.318065+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.318070+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.318461+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.318461+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.318541+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.318826+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.319668+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.319749+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.320190+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.321708+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.322149+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.325061+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.361771+00:00", "trade", 5.68, 60.0]
["2026-09-14T15:00:54.430770+00:00", "trade", 5.6724, 9.0]
["2026-09-14T15:00:54.739045+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.740003+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:54.952197+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:55.037583+00:00", "trade", 5.675, 7.0]
["2026-09-14T15:00:55.038186+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:55.432586+00:00", "trade", 5.6716, 1450.0]
["2026-09-14T15:00:55.679587+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:00:55.760871+00:00", "trade", 5.6773, 5.0]
["2026-09-14T15:00:55.974116+00:00", "trade", 5.675, 20.0]
["2026-09-14T15:00:56.047482+00:00", "trade", 5.675, 1.0]
["2026-09-14T15:00:56.601070+00:00", "trade", 5.6701, 4000.0]
["2026-09-14T15:00:56.602357+00:00", "trade", 5.6775, 58.0]
["2026-09-14T15:00:56.602420+00:00", "trade", 5.6764, 59.0]
["2026-09-14T15:00:56.708964+00:00", "trade", 5.6524, 11.0]
["2026-09-14T15:00:57.853249+00:00", "trade", 5.68, 16581.0]
["2026-09-14T15:00:57.854539+00:00", "trade", 5.6803, 56.0]
["2026-09-14T15:00:57.854590+00:00", "trade", 5.6787, 78.0]
["2026-09-14T15:00:57.854644+00:00", "trade", 5.6803, 56.0]
["2026-09-14T15:00:57.854720+00:00", "trade", 5.68, 50.0]
["2026-09-14T15:00:57.854771+00:00", "trade", 5.68, 66.0]
["2026-09-14T15:00:57.886270+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:57.887723+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:00:58.054292+00:00", "trade", 5.675, 1.0]
["2026-09-14T15:00:59.507168+00:00", "trade", 5.675, 17.0]
["2026-09-14T15:00:59.579177+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:00:59.844913+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:00:59.874779+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:00:59.998003+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:01.659268+00:00", "trade", 5.6743, 3.0]
["2026-09-14T15:01:01.671084+00:00", "trade", 5.6628, 10.0]
["2026-09-14T15:01:01.879164+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:01.880166+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:02.279390+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:02.279506+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:02.279616+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:02.280418+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:02.326004+00:00", "trade", 5.675, 100.0]
["2026-09-14T15:01:02.419744+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:04.195466+00:00", "trade", 5.6725, 2.0]
["2026-09-14T15:01:04.195830+00:00", "trade", 5.6725, 1.0]
["2026-09-14T15:01:04.314808+00:00", "trade", 5.675, 8900.0]
["2026-09-14T15:01:04.329242+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:04.390332+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:04.633966+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:05.292957+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:05.293614+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:05.294075+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:05.578365+00:00", "trade", 5.68, 200.0]
["2026-09-14T15:01:05.580130+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:05.713131+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.065286+00:00", "trade", 5.68, 1500.0]
["2026-09-14T15:01:06.065289+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:01:06.065289+00:00", "trade", 5.68, 600.0]
["2026-09-14T15:01:06.065292+00:00", "trade", 5.68, 300.0]
["2026-09-14T15:01:06.065860+00:00", "trade", 5.675, 100.0]
["2026-09-14T15:01:06.066245+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066250+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066250+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066285+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066290+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066290+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066290+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066326+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066326+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066330+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066395+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066526+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066766+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066766+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.066876+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.067167+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.067608+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.068405+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.069528+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.070129+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.070565+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.071848+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.103864+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:06.603010+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:07.550963+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:07.755154+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:09.250717+00:00", "trade", 5.6799, 1435.0]
["2026-09-14T15:01:09.252001+00:00", "trade", 5.6766, 53.0]
["2026-09-14T15:01:09.279219+00:00", "trade", 5.6799, 4000.0]
["2026-09-14T15:01:09.280500+00:00", "trade", 5.6773, 52.0]
["2026-09-14T15:01:09.422501+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:09.422682+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:09.422712+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:09.423158+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:09.423619+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:09.481035+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:09.481476+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:09.532172+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:09.675698+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:09.676144+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:10.188848+00:00", "trade", 5.6788, 23.0]
["2026-09-14T15:01:10.190294+00:00", "trade", 5.6788, 8.0]
["2026-09-14T15:01:10.459527+00:00", "trade", 5.6788, 7.0]
["2026-09-14T15:01:10.460691+00:00", "trade", 5.6788, 6.0]
["2026-09-14T15:01:10.461518+00:00", "trade", 5.6788, 6.0]
["2026-09-14T15:01:10.463223+00:00", "trade", 5.6788, 5.0]
["2026-09-14T15:01:10.463842+00:00", "trade", 5.6788, 4.0]
["2026-09-14T15:01:10.464889+00:00", "trade", 5.6788, 2.0]
["2026-09-14T15:01:11.824332+00:00", "trade", 5.675, 20.0]
["2026-09-14T15:01:11.909176+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:11.909612+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:11.909637+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:11.995491+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:12.291470+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:12.299313+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:13.308738+00:00", "trade", 5.68, 30.0]
["2026-09-14T15:01:13.709639+00:00", "trade", 5.6635, 13.0]
["2026-09-14T15:01:15.499594+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:15.500115+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:15.502289+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:01:15.503233+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:15.503313+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:15.503433+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:15.505954+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:15.506591+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:15.506591+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:15.507037+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:15.642819+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:17.035574+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:17.513036+00:00", "trade", 5.67, 5.0]
["2026-09-14T15:01:18.882649+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:18.883160+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:18.883170+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:18.883396+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:18.883411+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:18.915171+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:18.916224+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:18.923226+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:18.923346+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:18.924945+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:18.925466+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:19.010733+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:19.092403+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:19.092403+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:19.093094+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.110136+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.110136+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.140513+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.140559+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.141180+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.141220+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.141476+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.143861+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.145861+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.263942+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:20.484094+00:00", "trade", 5.68, 200.0]
["2026-09-14T15:01:20.805344+00:00", "trade", 5.678, 4988.0]
["2026-09-14T15:01:21.093644+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.581342+00:00", "trade", 5.68, 1200.0]
["2026-09-14T15:01:21.581344+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:01:21.581344+00:00", "trade", 5.68, 1200.0]
["2026-09-14T15:01:21.582290+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.582290+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.582290+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.582330+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.582330+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.582330+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.582641+00:00", "trade", 5.6778, 50.0]
["2026-09-14T15:01:21.582731+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.590334+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.591091+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.619102+00:00", "trade", 5.6545, 31.0]
["2026-09-14T15:01:21.639193+00:00", "trade", 5.68, 1300.0]
["2026-09-14T15:01:21.639197+00:00", "trade", 5.68, 400.0]
["2026-09-14T15:01:21.639197+00:00", "trade", 5.68, 600.0]
["2026-09-14T15:01:21.639200+00:00", "trade", 5.68, 400.0]
["2026-09-14T15:01:21.639220+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:01:21.639220+00:00", "trade", 5.68, 200.0]
["2026-09-14T15:01:21.639220+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:01:21.639832+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.639832+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.639832+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.639832+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.639907+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.639947+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.640147+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.640147+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.640187+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.640227+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:21.640474+00:00", "trade", 5.6792, 53.0]
["2026-09-14T15:01:21.642152+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:22.222501+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:23.660248+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:24.257282+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:25.118600+00:00", "trade", 5.6547, 100.0]
["2026-09-14T15:01:25.152129+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:25.170527+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:25.654252+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:25.654733+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:25.654974+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:25.655295+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:25.656051+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:25.699776+00:00", "trade", 5.6646, 12.0]
["2026-09-14T15:01:25.701108+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.022773+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.273654+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.274105+00:00", "trade", 5.675, 100.0]
["2026-09-14T15:01:26.274165+00:00", "trade", 5.675, 30.0]
["2026-09-14T15:01:26.274219+00:00", "trade", 5.675, 1.0]
["2026-09-14T15:01:26.274271+00:00", "trade", 5.675, 12.0]
["2026-09-14T15:01:26.276667+00:00", "trade", 5.675, 100.0]
["2026-09-14T15:01:26.277614+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.278255+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.279097+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.286655+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.287417+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.587284+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:01:26.600195+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.848435+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.854730+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:26.973242+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:27.023336+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:27.125619+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:27.597069+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:27.828204+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:27.855768+00:00", "trade", 5.678, 29.0]
["2026-09-14T15:01:27.855831+00:00", "trade", 5.678, 29.0]
["2026-09-14T15:01:27.857609+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:27.964683+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:28.034228+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:28.240594+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:29.089258+00:00", "trade", 5.68, 30.0]
["2026-09-14T15:01:29.527392+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:29.527713+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:29.527713+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:29.527873+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:29.662558+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:29.998025+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:31.355025+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:31.608392+00:00", "trade", 5.6793, 100.0]
["2026-09-14T15:01:32.394451+00:00", "trade", 5.6712, 1.0]
["2026-09-14T15:01:32.593208+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:33.872482+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:01:35.024694+00:00", "trade", 5.67, 55.0]
["2026-09-14T15:01:35.071639+00:00", "trade", 5.68, 5.0]
["2026-09-14T15:01:35.216965+00:00", "trade", 5.675, 8.0]
["2026-09-14T15:01:35.224823+00:00", "trade", 5.675, 44.0]
["2026-09-14T15:01:35.475998+00:00", "trade", 5.675, 2500.0]
["2026-09-14T15:01:35.476726+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:35.476731+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:35.477167+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:35.477889+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:35.511747+00:00", "trade", 5.675, 17.0]
["2026-09-14T15:01:35.591283+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:35.612847+00:00", "trade", 5.675, 964.0]
["2026-09-14T15:01:35.614543+00:00", "trade", 5.675, 100.0]
["2026-09-14T15:01:35.617623+00:00", "trade", 5.675, 500.0]
["2026-09-14T15:01:35.617629+00:00", "trade", 5.675, 500.0]
["2026-09-14T15:01:35.618573+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:35.618613+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:35.702947+00:00", "trade", 5.665, 11.0]
["2026-09-14T15:01:36.437038+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.437038+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.437479+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.437760+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.437795+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.438000+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.438075+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.530722+00:00", "trade", 5.67, 12.0]
["2026-09-14T15:01:36.531332+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.531332+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.531347+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.531668+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.531823+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.533307+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.577457+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:01:36.577808+00:00", "trade", 5.67, 600.0]
["2026-09-14T15:01:36.577811+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.577811+00:00", "trade", 5.67, 88.0]
["2026-09-14T15:01:36.577907+00:00", "trade", 5.67, 88.0]
["2026-09-14T15:01:36.577911+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.577911+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.577913+00:00", "trade", 5.67, 200.0]
["2026-09-14T15:01:36.577916+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.577919+00:00", "trade", 5.67, 269.0]
["2026-09-14T15:01:36.577926+00:00", "trade", 5.67, 500.0]
["2026-09-14T15:01:36.577926+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.577928+00:00", "trade", 5.67, 300.0]
["2026-09-14T15:01:36.577931+00:00", "trade", 5.67, 200.0]
["2026-09-14T15:01:36.577931+00:00", "trade", 5.67, 300.0]
["2026-09-14T15:01:36.577935+00:00", "trade", 5.67, 400.0]
["2026-09-14T15:01:36.577937+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.577937+00:00", "trade", 5.67, 1200.0]
["2026-09-14T15:01:36.577940+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.577940+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.577943+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:01:36.577943+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.578169+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578183+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578188+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578188+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578259+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.578310+00:00", "trade", 5.67, 20.0]
["2026-09-14T15:01:36.578313+00:00", "trade", 5.67, 80.0]
["2026-09-14T15:01:36.578316+00:00", "trade", 5.67, 70.0]
["2026-09-14T15:01:36.578322+00:00", "trade", 5.67, 1.0]
["2026-09-14T15:01:36.578322+00:00", "trade", 5.67, 200.0]
["2026-09-14T15:01:36.578322+00:00", "trade", 5.67, 75.0]
["2026-09-14T15:01:36.578322+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:01:36.578343+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.578343+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.578358+00:00", "trade", 5.67, 200.0]
["2026-09-14T15:01:36.578364+00:00", "trade", 5.67, 50.0]
["2026-09-14T15:01:36.578364+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.578368+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:01:36.578368+00:00", "trade", 5.67, 146.0]
["2026-09-14T15:01:36.578374+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.578374+00:00", "trade", 5.67, 200.0]
["2026-09-14T15:01:36.578374+00:00", "trade", 5.67, 20.0]
["2026-09-14T15:01:36.578379+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:01:36.578379+00:00", "trade", 5.67, 200.0]
["2026-09-14T15:01:36.578379+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.578383+00:00", "trade", 5.67, 28.0]
["2026-09-14T15:01:36.578383+00:00", "trade", 5.67, 460.0]
["2026-09-14T15:01:36.578384+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578386+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:01:36.578386+00:00", "trade", 5.67, 400.0]
["2026-09-14T15:01:36.578392+00:00", "trade", 5.67, 5.0]
["2026-09-14T15:01:36.578392+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.578392+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.578392+00:00", "trade", 5.67, 558.0]
["2026-09-14T15:01:36.578397+00:00", "trade", 5.67, 600.0]
["2026-09-14T15:01:36.578475+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.578523+00:00", "trade", 5.67, 600.0]
["2026-09-14T15:01:36.578550+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578555+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578571+00:00", "trade", 5.67, 6500.0]
["2026-09-14T15:01:36.578623+00:00", "trade", 5.67, 600.0]
["2026-09-14T15:01:36.578645+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578645+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578645+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578650+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578650+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578650+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:01:36.578725+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.578845+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.578855+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.578855+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.578855+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579004+00:00", "trade", 5.665, 179.0]
["2026-09-14T15:01:36.579010+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579031+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579031+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579036+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579081+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579081+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579101+00:00", "trade", 5.6775, 50.0]
["2026-09-14T15:01:36.579126+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579246+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579326+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579326+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579366+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579406+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579406+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579446+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579446+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579446+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579630+00:00", "trade", 5.6734, 50.0]
["2026-09-14T15:01:36.579842+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.579909+00:00", "trade", 5.6722, 50.0]
["2026-09-14T15:01:36.579963+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.580295+00:00", "trade", 5.6699, 50.0]
["2026-09-14T15:01:36.580404+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.580845+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.580845+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.580885+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.581286+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.581727+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.582117+00:00", "trade", 5.67, 27.0]
["2026-09-14T15:01:36.582368+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.582389+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.582845+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.583165+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.589021+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:36.590179+00:00", "trade", 5.67, 14.0]
["2026-09-14T15:01:36.590293+00:00", "trade", 5.67, 11.0]
["2026-09-14T15:01:36.599168+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:36.599649+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:37.301598+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:37.335209+00:00", "trade", 5.6671, 3800.0]
["2026-09-14T15:01:37.336496+00:00", "trade", 5.6692, 62.0]
["2026-09-14T15:01:37.344206+00:00", "trade", 5.665, 30.0]
["2026-09-14T15:01:37.472945+00:00", "trade", 5.6616, 1435.0]
["2026-09-14T15:01:38.271799+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:01:38.351624+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:01:38.541682+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:01:38.602925+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:01:39.570334+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:40.134724+00:00", "trade", 5.6601, 2.0]
["2026-09-14T15:01:41.254438+00:00", "trade", 5.6682, 4808.0]
["2026-09-14T15:01:41.268611+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:41.833560+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:01:41.834655+00:00", "trade", 5.66, 2.0]
["2026-09-14T15:01:42.009963+00:00", "trade", 5.67, 400.0]
["2026-09-14T15:01:42.009966+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:01:42.010689+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:42.010689+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:42.010729+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:42.024397+00:00", "trade", 5.665, 20.0]
["2026-09-14T15:01:42.059334+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:01:42.412815+00:00", "trade", 5.6625, 2.0]
["2026-09-14T15:01:43.916208+00:00", "trade", 5.665, 2.0]
["2026-09-14T15:01:43.916304+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:01:44.159341+00:00", "trade", 5.6556, 200.0]
["2026-09-14T15:01:44.161188+00:00", "trade", 5.6556, 29.0]
["2026-09-14T15:01:44.938274+00:00", "trade", 5.677, 32.0]
["2026-09-14T15:01:46.744339+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:46.745091+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:46.745146+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:46.745582+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:46.746188+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:46.746229+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:46.746645+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:46.747311+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:47.158994+00:00", "trade", 5.6556, 100.0]
["2026-09-14T15:01:47.439979+00:00", "trade", 5.6699, 1.0]
["2026-09-14T15:01:47.492026+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:47.492467+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:47.492698+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:47.665479+00:00", "trade", 5.6676, 3.0]
["2026-09-14T15:01:47.665837+00:00", "trade", 5.6676, 1.0]
["2026-09-14T15:01:47.680382+00:00", "trade", 5.67, 50.0]
["2026-09-14T15:01:47.794986+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:47.794986+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:47.795612+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:47.952545+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:49.169534+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:01:49.269563+00:00", "trade", 5.665, 8900.0]
["2026-09-14T15:01:49.270847+00:00", "trade", 5.6659, 64.0]
["2026-09-14T15:01:52.616551+00:00", "trade", 5.668, 1.0]
["2026-09-14T15:01:52.618419+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:52.618534+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:52.618615+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:52.618855+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:52.619817+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:52.683351+00:00", "trade", 5.6676, 1.0]
["2026-09-14T15:01:52.822920+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:53.762631+00:00", "trade", 5.6676, 2.0]
["2026-09-14T15:01:54.060095+00:00", "trade", 5.6749, 1.0]
["2026-09-14T15:01:54.718603+00:00", "trade", 5.6674, 20.0]
["2026-09-14T15:01:54.845715+00:00", "trade", 5.656, 100.0]
["2026-09-14T15:01:56.278170+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:01:56.478593+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:56.547677+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:56.637882+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:56.777248+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:57.252728+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:57.453535+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:57.857746+00:00", "trade", 5.6687, 42.0]
["2026-09-14T15:01:57.857803+00:00", "trade", 5.6687, 42.0]
["2026-09-14T15:01:57.926194+00:00", "trade", 5.6699, 1.0]
["2026-09-14T15:01:58.030802+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:58.031554+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:58.044505+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:58.144858+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:58.268076+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:58.317346+00:00", "trade", 5.665, 8900.0]
["2026-09-14T15:01:58.317899+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:58.318627+00:00", "trade", 5.6658, 58.0]
["2026-09-14T15:01:59.335283+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:01:59.337157+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:59.338415+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:01:59.998058+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:00.524388+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:00.726814+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:01.925775+00:00", "trade", 5.665, 20.0]
["2026-09-14T15:02:01.934706+00:00", "trade", 5.665, 20.0]
["2026-09-14T15:02:02.654647+00:00", "trade", 5.66, 30.0]
["2026-09-14T15:02:03.135864+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:03.135864+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:03.300555+00:00", "trade", 5.6699, 1.0]
["2026-09-14T15:02:03.932443+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:03.932974+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:03.933199+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:06.170077+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:02:08.518953+00:00", "trade", 5.6699, 1.0]
["2026-09-14T15:02:08.863226+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:08.863276+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:08.867972+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:08.868559+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:08.895583+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:08.945952+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:09.714522+00:00", "trade", 5.6689, 16.0]
["2026-09-14T15:02:09.716574+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:09.717852+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:10.240550+00:00", "trade", 5.665, 24.0]
["2026-09-14T15:02:11.351640+00:00", "trade", 5.66, 30.0]
["2026-09-14T15:02:11.557425+00:00", "trade", 5.665, 5.0]
["2026-09-14T15:02:11.557434+00:00", "trade", 5.66, 5.0]
["2026-09-14T15:02:11.557545+00:00", "trade", 5.665, 20.0]
["2026-09-14T15:02:12.845726+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:12.845816+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:13.462552+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:13.620920+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:02:13.622286+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:13.752185+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.154290+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.157804+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.174468+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.176814+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.183144+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.184171+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.189791+00:00", "trade", 5.66, 7.0]
["2026-09-14T15:02:14.242350+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.248504+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.357102+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.423636+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:14.423651+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:15.134014+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:15.134129+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:15.134480+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:15.134490+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:15.134695+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:15.135116+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:15.181868+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:16.178835+00:00", "trade", 5.6699, 2.0]
["2026-09-14T15:02:16.188446+00:00", "trade", 5.665, 10.0]
["2026-09-14T15:02:16.226221+00:00", "trade", 5.6624, 1.0]
["2026-09-14T15:02:17.634787+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:17.635253+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:17.826189+00:00", "trade", 5.67, 5.0]
["2026-09-14T15:02:18.063035+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:18.183246+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:18.325402+00:00", "trade", 5.66, 30.0]
["2026-09-14T15:02:18.503712+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:18.504188+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:18.651714+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:18.764154+00:00", "trade", 5.6694, 10.0]
["2026-09-14T15:02:18.900104+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:02:19.272732+00:00", "trade", 5.665, 38.0]
["2026-09-14T15:02:19.352835+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:19.874510+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:21.954204+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:02:22.843235+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:22.932507+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:23.157021+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:23.157703+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:23.158129+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:24.224143+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:02:25.054841+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:25.055307+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:25.055433+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:25.056550+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:25.077821+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:26.979318+00:00", "trade", 5.67, 5.0]
["2026-09-14T15:02:26.990444+00:00", "trade", 5.665, 10.0]
["2026-09-14T15:02:27.645759+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:27.646225+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:27.665203+00:00", "trade", 5.66, 30.0]
["2026-09-14T15:02:27.859741+00:00", "trade", 5.665, 9.0]
["2026-09-14T15:02:27.859801+00:00", "trade", 5.665, 9.0]
["2026-09-14T15:02:28.066619+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:28.067005+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:28.319736+00:00", "trade", 5.6649, 1.0]
["2026-09-14T15:02:28.364016+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:28.364758+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:28.472950+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:28.479235+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:28.539453+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:28.539453+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:29.249641+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:29.250082+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:29.348315+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:29.523406+00:00", "trade", 5.6699, 1.0]
["2026-09-14T15:02:29.726395+00:00", "trade", 5.6699, 12.0]
["2026-09-14T15:02:29.998090+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:31.332434+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:02:31.813159+00:00", "trade", 5.6577, 600.0]
["2026-09-14T15:02:33.404816+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:33.405277+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:33.405282+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:34.193216+00:00", "trade", 5.665, 15.0]
["2026-09-14T15:02:34.193276+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:02:34.193334+00:00", "trade", 5.665, 39.0]
["2026-09-14T15:02:34.193893+00:00", "trade", 5.665, 168.0]
["2026-09-14T15:02:34.193950+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:02:34.733718+00:00", "trade", 5.6676, 1.0]
["2026-09-14T15:02:34.829718+00:00", "trade", 5.6699, 1.0]
["2026-09-14T15:02:35.303386+00:00", "trade", 5.668, 1.0]
["2026-09-14T15:02:35.670381+00:00", "trade", 5.66, 10.0]
["2026-09-14T15:02:35.670381+00:00", "trade", 5.66, 10.0]
["2026-09-14T15:02:35.670651+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.670676+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.670971+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.670971+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.671012+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.671012+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.671052+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.671202+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.672209+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.674410+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.815655+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.957101+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.957538+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:35.993096+00:00", "trade", 5.66, 30.0]
["2026-09-14T15:02:37.057620+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:02:37.057794+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:02:37.058384+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:37.250793+00:00", "trade", 5.665, 50.0]
["2026-09-14T15:02:37.250823+00:00", "trade", 5.66, 50.0]
["2026-09-14T15:02:37.250910+00:00", "trade", 5.665, 8850.0]
["2026-09-14T15:02:37.252004+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:37.356798+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:37.399986+00:00", "trade", 5.6614, 4000.0]
["2026-09-14T15:02:37.401270+00:00", "trade", 5.6639, 54.0]
["2026-09-14T15:02:37.454067+00:00", "trade", 5.66, 10.0]
["2026-09-14T15:02:37.455071+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:37.455588+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:37.456430+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:37.457272+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:38.208196+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:38.400418+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:38.455073+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:38.696052+00:00", "trade", 5.6646, 33.0]
["2026-09-14T15:02:39.437500+00:00", "trade", 5.665, 1000.0]
["2026-09-14T15:02:40.169027+00:00", "trade", 5.6699, 1.0]
["2026-09-14T15:02:40.217725+00:00", "trade", 5.6711, 100.0]
["2026-09-14T15:02:41.670560+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:41.670745+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:41.674584+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:41.720507+00:00", "trade", 5.6711, 12.0]
["2026-09-14T15:02:41.721897+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:41.832981+00:00", "trade", 5.67, 50.0]
["2026-09-14T15:02:44.889526+00:00", "trade", 5.6627, 4808.0]
["2026-09-14T15:02:45.463542+00:00", "trade", 5.6699, 1.0]
["2026-09-14T15:02:46.938983+00:00", "trade", 5.665, 12.0]
["2026-09-14T15:02:46.939712+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:46.940314+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:46.940594+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:46.940715+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:46.941872+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:46.962998+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:47.172024+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:47.188674+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:47.189115+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:47.437653+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:02:47.439451+00:00", "trade", 5.67, 1.0]
["2026-09-14T15:02:47.580230+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:47.582605+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:47.583202+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:47.700796+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:49.017632+00:00", "trade", 5.66, 1.0]
["2026-09-14T15:02:49.395449+00:00", "trade", 5.665, 500.0]
["2026-09-14T15:02:49.397542+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:02:49.398591+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:49.477355+00:00", "trade", 5.665, 500.0]
["2026-09-14T15:02:49.477359+00:00", "trade", 5.67, 600.0]
["2026-09-14T15:02:49.477361+00:00", "trade", 5.67, 600.0]
["2026-09-14T15:02:49.477364+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:02:49.478300+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:49.478335+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:49.478381+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:49.478456+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:49.478536+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:49.478927+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:49.531156+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:49.531637+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:49.571036+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:50.023047+00:00", "trade", 5.665, 18.0]
["2026-09-14T15:02:50.664199+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:50.732529+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:02:50.775504+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:02:51.259679+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:51.260000+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:51.260000+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:51.278043+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:51.279785+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:02:51.291129+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:51.617277+00:00", "trade", 5.6699, 1.0]
["2026-09-14T15:02:53.521152+00:00", "trade", 5.6644, 5.0]
["2026-09-14T15:02:55.384699+00:00", "trade", 5.665, 15.0]
["2026-09-14T15:02:55.591088+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:55.591564+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:55.730575+00:00", "trade", 5.6711, 15.0]
["2026-09-14T15:02:55.983330+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:57.861740+00:00", "trade", 5.6641, 22.0]
["2026-09-14T15:02:57.861800+00:00", "trade", 5.6641, 22.0]
["2026-09-14T15:02:57.863729+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:57.865022+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:57.865463+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:58.321734+00:00", "trade", 5.6641, 44.0]
["2026-09-14T15:02:59.020421+00:00", "trade", 5.6626, 80.0]
["2026-09-14T15:02:59.020782+00:00", "trade", 5.6626, 1.0]
["2026-09-14T15:02:59.664125+00:00", "trade", 5.659, 2.0]
["2026-09-14T15:02:59.666087+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:02:59.667436+00:00", "trade", 5.6651, 7.0]
["2026-09-14T15:02:59.674063+00:00", "trade", 5.6742, 5.0]
["2026-09-14T15:02:59.821633+00:00", "trade", 5.67, 5.0]
["2026-09-14T15:02:59.998122+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:01.232129+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:01.502099+00:00", "trade", 5.66, 25.0]
["2026-09-14T15:03:01.502297+00:00", "trade", 5.66, 25.0]
["2026-09-14T15:03:01.502324+00:00", "trade", 5.66, 30.0]
["2026-09-14T15:03:01.502472+00:00", "trade", 5.66, 10.0]
["2026-09-14T15:03:01.502505+00:00", "trade", 5.66, 25.0]
["2026-09-14T15:03:02.723874+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.600769+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.600874+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.643073+00:00", "trade", 5.67, 600.0]
["2026-09-14T15:03:03.643076+00:00", "trade", 5.67, 1500.0]
["2026-09-14T15:03:03.643076+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:03.643981+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.644011+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.644036+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.644036+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.644047+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.644091+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.644182+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.644903+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.661663+00:00", "trade", 5.6699, 6.0]
["2026-09-14T15:03:03.663568+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.664029+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:03.794414+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:03:04.366271+00:00", "trade", 5.6695, 321.0]
["2026-09-14T15:03:04.382801+00:00", "trade", 5.665, 99.0]
["2026-09-14T15:03:04.621725+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:03:04.640710+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:04.644068+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:04.750999+00:00", "trade", 5.6681, 500.0]
["2026-09-14T15:03:04.819765+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:04.830860+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:03:05.411143+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:03:05.413111+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:05.414318+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:07.156905+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:07.402743+00:00", "trade", 5.6658, 48.0]
["2026-09-14T15:03:07.740280+00:00", "trade", 5.6712, 13.0]
["2026-09-14T15:03:07.969587+00:00", "trade", 5.67, 4808.0]
["2026-09-14T15:03:08.582307+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:08.590818+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:08.590823+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:08.941034+00:00", "trade", 5.665, 85.0]
["2026-09-14T15:03:08.941621+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:08.941701+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:08.943661+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:08.944583+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:08.945786+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:08.947706+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:09.266929+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:09.267887+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:09.410255+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:09.410696+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:09.410701+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:09.410776+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:09.582179+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:10.345714+00:00", "trade", 5.665, 4000.0]
["2026-09-14T15:03:12.205728+00:00", "trade", 5.6682, 4808.0]
["2026-09-14T15:03:12.207030+00:00", "trade", 5.6679, 55.0]
["2026-09-14T15:03:13.187964+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:03:13.335719+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.354494+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.381448+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.385247+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.387597+00:00", "trade", 5.67, 4.0]
["2026-09-14T15:03:13.388184+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.396768+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:13.399090+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:13.399658+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:13.399711+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.400137+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.400182+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.400208+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.400208+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.456352+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:13.458210+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.458280+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.458361+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.459268+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.459879+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.522548+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.523004+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.523034+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.541839+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.867864+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:13.868947+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.384271+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.384276+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.384833+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.384833+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.384833+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.419390+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.420046+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.435764+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.527401+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.634872+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.653837+00:00", "trade", 5.6691, 1552.0]
["2026-09-14T15:03:14.654438+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:14.654919+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.618542+00:00", "trade", 5.666, 100.0]
["2026-09-14T15:03:15.642041+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.642045+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.643654+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.651443+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.651548+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.743557+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.743592+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.746357+00:00", "trade", 5.665, 20.0]
["2026-09-14T15:03:15.746985+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.747717+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.751315+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.858858+00:00", "trade", 5.666, 21.0]
["2026-09-14T15:03:15.860234+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:15.924296+00:00", "trade", 5.66, 25.0]
["2026-09-14T15:03:16.018846+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:16.458089+00:00", "trade", 5.67, 971.0]
["2026-09-14T15:03:16.458706+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:16.459147+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:16.459147+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:17.020286+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:17.020802+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:17.049733+00:00", "trade", 5.66, 5.0]
["2026-09-14T15:03:17.191067+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:17.191302+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:17.191347+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:17.236720+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:17.615110+00:00", "trade", 5.6684, 971.0]
["2026-09-14T15:03:17.814877+00:00", "trade", 5.6615, 211.0]
["2026-09-14T15:03:17.815241+00:00", "trade", 5.6615, 1.0]
["2026-09-14T15:03:18.377986+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:03:19.415458+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.415989+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.416009+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.416385+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.417503+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.535636+00:00", "trade", 5.67, 1800.0]
["2026-09-14T15:03:19.535636+00:00", "trade", 5.67, 200.0]
["2026-09-14T15:03:19.535669+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.536105+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.536190+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.536190+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.536706+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.536706+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.537187+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.537699+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.552795+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.601606+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.601881+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.646066+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.646141+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.646181+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:19.757446+00:00", "trade", 5.6716, 13.0]
["2026-09-14T15:03:19.802217+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:20.258572+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:20.353412+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:20.437432+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:20.437858+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:20.751539+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:20.872616+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:20.914235+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:21.006495+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:21.006505+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:21.202004+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:21.480123+00:00", "trade", 5.66, 30.0]
["2026-09-14T15:03:21.579220+00:00", "trade", 5.6676, 1.0]
["2026-09-14T15:03:22.404733+00:00", "trade", 5.6699, 5.0]
["2026-09-14T15:03:22.404742+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:22.405738+00:00", "trade", 5.665, 23.0]
["2026-09-14T15:03:23.189773+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:23.476750+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:23.477828+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:24.311743+00:00", "trade", 5.67, 5.0]
["2026-09-14T15:03:24.947093+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:03:25.168160+00:00", "trade", 5.669, 650.0]
["2026-09-14T15:03:25.169853+00:00", "trade", 5.67, 200.0]
["2026-09-14T15:03:25.169874+00:00", "trade", 5.67, 12.0]
["2026-09-14T15:03:25.170157+00:00", "trade", 5.67, 7.0]
["2026-09-14T15:03:25.170379+00:00", "trade", 5.67, 3300.0]
["2026-09-14T15:03:25.171513+00:00", "trade", 5.67, 500.0]
["2026-09-14T15:03:25.171513+00:00", "trade", 5.67, 127.0]
["2026-09-14T15:03:25.171663+00:00", "trade", 5.6686, 55.0]
["2026-09-14T15:03:25.171979+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:25.177903+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:25.183923+00:00", "trade", 5.67, 12.0]
["2026-09-14T15:03:25.549153+00:00", "trade", 5.67, 3500.0]
["2026-09-14T15:03:25.549466+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:25.549604+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:25.549610+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:25.549623+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:25.549770+00:00", "trade", 5.67, 119.0]
["2026-09-14T15:03:25.549821+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:25.549902+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:25.549926+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:25.550098+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:25.550464+00:00", "trade", 5.6696, 58.0]
["2026-09-14T15:03:25.552326+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:25.554581+00:00", "trade", 5.67, 4199.0]
["2026-09-14T15:03:25.583017+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:25.686397+00:00", "trade", 5.6699, 3.0]
["2026-09-14T15:03:25.848346+00:00", "trade", 5.67, 5.0]
["2026-09-14T15:03:26.717454+00:00", "trade", 5.67, 1.0]
["2026-09-14T15:03:27.863733+00:00", "trade", 5.669, 37.0]
["2026-09-14T15:03:27.863811+00:00", "trade", 5.669, 37.0]
["2026-09-14T15:03:29.024353+00:00", "trade", 5.6719, 10.0]
["2026-09-14T15:03:29.998150+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.587928+00:00", "trade", 5.665, 25.0]
["2026-09-14T15:03:30.587937+00:00", "trade", 5.66, 25.0]
["2026-09-14T15:03:30.588055+00:00", "trade", 5.665, 4.0]
["2026-09-14T15:03:30.858428+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.858431+00:00", "trade", 5.67, 400.0]
["2026-09-14T15:03:30.858431+00:00", "trade", 5.67, 1300.0]
["2026-09-14T15:03:30.858434+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:30.859586+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.876294+00:00", "trade", 5.665, 964.0]
["2026-09-14T15:03:30.876294+00:00", "trade", 5.665, 160.0]
["2026-09-14T15:03:30.876296+00:00", "trade", 5.665, 1676.0]
["2026-09-14T15:03:30.876308+00:00", "trade", 5.665, 964.0]
["2026-09-14T15:03:30.876311+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:03:30.876311+00:00", "trade", 5.665, 500.0]
["2026-09-14T15:03:30.876314+00:00", "trade", 5.665, 1236.0]
["2026-09-14T15:03:30.876368+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:30.876368+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:03:30.876368+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:30.876368+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:30.876368+00:00", "trade", 5.665, 1887.0]
["2026-09-14T15:03:30.876368+00:00", "trade", 5.665, 588.0]
["2026-09-14T15:03:30.876416+00:00", "trade", 5.665, 200.0]
["2026-09-14T15:03:30.876422+00:00", "trade", 5.665, 964.0]
["2026-09-14T15:03:30.876452+00:00", "trade", 5.665, 964.0]
["2026-09-14T15:03:30.876470+00:00", "trade", 5.665, 964.0]
["2026-09-14T15:03:30.876534+00:00", "trade", 5.665, 500.0]
["2026-09-14T15:03:30.876536+00:00", "trade", 5.665, 1889.0]
["2026-09-14T15:03:30.876539+00:00", "trade", 5.665, 411.0]
["2026-09-14T15:03:30.876557+00:00", "trade", 5.665, 964.0]
["2026-09-14T15:03:30.876807+00:00", "trade", 5.665, 1031.0]
["2026-09-14T15:03:30.876894+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:30.876913+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.876913+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.876913+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.876945+00:00", "trade", 5.665, 854.0]
["2026-09-14T15:03:30.876952+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.876992+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.876992+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.877023+00:00", "trade", 5.665, 17.0]
["2026-09-14T15:03:30.877033+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.877073+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.877073+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.877138+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:30.877183+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.877393+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.877393+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.877616+00:00", "trade", 5.6678, 51.0]
["2026-09-14T15:03:30.877826+00:00", "trade", 5.6673, 50.0]
["2026-09-14T15:03:30.878452+00:00", "trade", 5.665, 854.0]
["2026-09-14T15:03:30.879321+00:00", "trade", 5.665, 40.0]
["2026-09-14T15:03:30.879387+00:00", "trade", 5.665, 2.0]
["2026-09-14T15:03:30.879447+00:00", "trade", 5.665, 152.0]
["2026-09-14T15:03:30.879772+00:00", "trade", 5.6652, 50.0]
["2026-09-14T15:03:30.879926+00:00", "trade", 5.665, 24.0]
["2026-09-14T15:03:30.879986+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:03:30.880049+00:00", "trade", 5.665, 70.0]
["2026-09-14T15:03:30.882839+00:00", "trade", 5.66, 100.0]
["2026-09-14T15:03:30.883754+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:30.886111+00:00", "trade", 5.665, 10.0]
["2026-09-14T15:03:30.886111+00:00", "trade", 5.665, 10.0]
["2026-09-14T15:03:30.888556+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:03:31.085984+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:31.240494+00:00", "trade", 5.6677, 4.0]
["2026-09-14T15:03:31.251553+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:31.380840+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:33.928865+00:00", "trade", 5.6625, 55.0]
["2026-09-14T15:03:35.503907+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:03:36.524872+00:00", "trade", 5.665, 1836.0]
["2026-09-14T15:03:36.524875+00:00", "trade", 5.665, 964.0]
["2026-09-14T15:03:36.525542+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:36.525542+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:36.525636+00:00", "trade", 5.665, 400.0]
["2026-09-14T15:03:36.525907+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:36.540133+00:00", "trade", 5.665, 1000.0]
["2026-09-14T15:03:36.540133+00:00", "trade", 5.665, 500.0]
["2026-09-14T15:03:36.540407+00:00", "trade", 5.66, 10.0]
["2026-09-14T15:03:36.541038+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:36.541038+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:36.541038+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:36.541074+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:36.541474+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:36.541474+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:36.543449+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:36.609075+00:00", "trade", 5.6625, 1.0]
["2026-09-14T15:03:36.609430+00:00", "trade", 5.6625, 1.0]
["2026-09-14T15:03:37.618625+00:00", "trade", 5.6601, 1552.0]
["2026-09-14T15:03:38.079579+00:00", "trade", 5.6598, 100.0]
["2026-09-14T15:03:38.345056+00:00", "trade", 5.665, 8.0]
["2026-09-14T15:03:38.498874+00:00", "trade", 5.67, 4000.0]
["2026-09-14T15:03:38.499789+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:38.514674+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:39.663819+00:00", "trade", 5.66, 5.0]
["2026-09-14T15:03:41.167510+00:00", "trade", 5.665, 1000.0]
["2026-09-14T15:03:41.169498+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:41.170736+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:41.206443+00:00", "trade", 5.665, 5.0]
["2026-09-14T15:03:42.014990+00:00", "trade", 5.6719, 14.0]
["2026-09-14T15:03:42.040743+00:00", "trade", 5.6726, 27.0]
["2026-09-14T15:03:42.174997+00:00", "trade", 5.6676, 1.0]
["2026-09-14T15:03:42.719949+00:00", "trade", 5.665, 964.0]
["2026-09-14T15:03:42.719949+00:00", "trade", 5.665, 1636.0]
["2026-09-14T15:03:42.753259+00:00", "trade", 5.665, 195.0]
["2026-09-14T15:03:42.753337+00:00", "trade", 5.665, 200.0]
["2026-09-14T15:03:42.753398+00:00", "trade", 5.665, 200.0]
["2026-09-14T15:03:42.850838+00:00", "trade", 5.66, 30.0]
["2026-09-14T15:03:43.541145+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:44.324832+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:44.326682+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:44.381521+00:00", "trade", 5.667, 31.0]
["2026-09-14T15:03:45.170010+00:00", "trade", 5.665, 1000.0]
["2026-09-14T15:03:46.343179+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:46.343219+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:47.792206+00:00", "trade", 5.665, 964.0]
["2026-09-14T15:03:47.792206+00:00", "trade", 5.665, 1436.0]
["2026-09-14T15:03:49.760210+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:49.761573+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:50.315851+00:00", "trade", 5.6617, 4808.0]
["2026-09-14T15:03:50.317138+00:00", "trade", 5.6649, 55.0]
["2026-09-14T15:03:50.317229+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:50.377487+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:50.377963+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:50.378494+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:51.080458+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:51.338426+00:00", "trade", 5.662, 4808.0]
["2026-09-14T15:03:51.339707+00:00", "trade", 5.665, 46.0]
["2026-09-14T15:03:51.424174+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:51.424991+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:51.580321+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:51.637822+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:51.739053+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:52.391688+00:00", "trade", 5.6632, 4808.0]
["2026-09-14T15:03:52.392978+00:00", "trade", 5.6647, 53.0]
["2026-09-14T15:03:52.643227+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:52.800240+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:52.800676+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.112687+00:00", "trade", 5.6676, 1.0]
["2026-09-14T15:03:53.191765+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.192327+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.220724+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.645496+00:00", "trade", 5.665, 500.0]
["2026-09-14T15:03:53.654199+00:00", "trade", 5.665, 964.0]
["2026-09-14T15:03:53.655156+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.657883+00:00", "trade", 5.67, 300.0]
["2026-09-14T15:03:53.657883+00:00", "trade", 5.67, 736.0]
["2026-09-14T15:03:53.657886+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:53.657889+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:03:53.658840+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.658840+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.658840+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.658875+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.658915+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.659036+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.659276+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:53.659918+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:54.021738+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:56.279697+00:00", "trade", 5.6659, 6.0]
["2026-09-14T15:03:57.196540+00:00", "trade", 5.665, 20.0]
["2026-09-14T15:03:57.577410+00:00", "trade", 5.665, 100.0]
["2026-09-14T15:03:57.578942+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.579072+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.580175+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.650899+00:00", "trade", 5.67, 473.0]
["2026-09-14T15:03:57.650899+00:00", "trade", 5.67, 661.0]
["2026-09-14T15:03:57.650902+00:00", "trade", 5.67, 4300.0]
["2026-09-14T15:03:57.650902+00:00", "trade", 5.67, 5446.0]
["2026-09-14T15:03:57.650918+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.651379+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.651379+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.651409+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.651414+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.651835+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.665486+00:00", "trade", 5.67, 13.0]
["2026-09-14T15:03:57.796669+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.810332+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.815689+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:57.817465+00:00", "trade", 5.665, 200.0]
["2026-09-14T15:03:58.201115+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:03:59.009362+00:00", "trade", 5.67, 700.0]
["2026-09-14T15:03:59.676946+00:00", "trade", 5.6669, 100.0]
["2026-09-14T15:03:59.998171+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:00.555070+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:00.559961+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:01.088284+00:00", "trade", 5.6699, 200.0]
["2026-09-14T15:04:01.145954+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:01.520152+00:00", "trade", 5.6607, 4.0]
["2026-09-14T15:04:02.223916+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:02.224462+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:02.224467+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:02.224743+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:02.224983+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:02.264638+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:04.124834+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:04.125961+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:05.220524+00:00", "trade", 5.67, 7.0]
["2026-09-14T15:04:05.220588+00:00", "trade", 5.67, 73.0]
["2026-09-14T15:04:05.220618+00:00", "trade", 5.67, 78.0]
["2026-09-14T15:04:06.256134+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:06.256575+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:06.839004+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:06.839480+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:06.898781+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:06.999535+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.151717+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.266901+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.361851+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.398511+00:00", "trade", 5.6668, 1.0]
["2026-09-14T15:04:07.468204+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.489891+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.592926+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.593968+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.594048+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.594169+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.594524+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.594845+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.696453+00:00", "trade", 5.665, 10.0]
["2026-09-14T15:04:07.697800+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.698241+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.901068+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:07.901504+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:08.481583+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:04:09.146794+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:09.147190+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:10.339854+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:10.340295+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:10.446167+00:00", "trade", 5.6715, 100.0]
["2026-09-14T15:04:10.796168+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:11.320860+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:11.321337+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:11.321337+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:11.798817+00:00", "trade", 5.6667, 1.0]
["2026-09-14T15:04:11.800215+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:11.967865+00:00", "trade", 5.672, 24.0]
["2026-09-14T15:04:12.132196+00:00", "trade", 5.67, 5.0]
["2026-09-14T15:04:14.053889+00:00", "trade", 5.6676, 48.0]
["2026-09-14T15:04:14.053916+00:00", "trade", 5.6676, 1.0]
["2026-09-14T15:04:14.055550+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:14.055986+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:14.551558+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:16.539322+00:00", "trade", 5.6608, 100.0]
["2026-09-14T15:04:16.715652+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:17.706147+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:04:18.569456+00:00", "trade", 5.67, 300.0]
["2026-09-14T15:04:18.570009+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.570009+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.570094+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.570094+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.570124+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.570124+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.570194+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.570194+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.570535+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.573206+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.573778+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.610866+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.624947+00:00", "trade", 5.67, 1.0]
["2026-09-14T15:04:18.762767+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.769999+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:18.857442+00:00", "trade", 5.67, 80.0]
["2026-09-14T15:04:18.858073+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:04:18.900699+00:00", "trade", 5.6664, 6.0]
["2026-09-14T15:04:19.182855+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:20.056045+00:00", "trade", 5.6699, 1509.0]
["2026-09-14T15:04:21.664685+00:00", "trade", 5.67, 485.0]
["2026-09-14T15:04:21.668006+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:21.674248+00:00", "trade", 5.67, 13.0]
["2026-09-14T15:04:21.711125+00:00", "trade", 5.665, 1000.0]
["2026-09-14T15:04:22.628635+00:00", "trade", 5.67, 12410.0]
["2026-09-14T15:04:23.026147+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:04:23.132107+00:00", "trade", 5.665, 1.0]
["2026-09-14T15:04:23.648716+00:00", "trade", 5.67, 36.0]
["2026-09-14T15:04:23.648744+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:24.117507+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:04:24.117534+00:00", "trade", 5.67, 1800.0]
["2026-09-14T15:04:24.117534+00:00", "trade", 5.67, 2000.0]
["2026-09-14T15:04:24.117538+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:04:24.117538+00:00", "quote", 5.66, 5.67]
["2026-09-14T15:04:24.117540+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:04:24.117543+00:00", "trade", 5.67, 11.0]
["2026-09-14T15:04:24.117543+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:04:24.117547+00:00", "trade", 5.67, 6.0]
["2026-09-14T15:04:24.117558+00:00", "trade", 5.67, 92.0]
["2026-09-14T15:04:24.117564+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:04:24.117608+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117653+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117653+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117688+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117703+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117703+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117703+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117703+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117708+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117718+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117718+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117743+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117743+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117763+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117769+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117769+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117772+00:00", "trade", 5.67, 10.0]
["2026-09-14T15:04:24.117774+00:00", "trade", 5.67, 200.0]
["2026-09-14T15:04:24.117774+00:00", "quote", 5.67, 5.67]
["2026-09-14T15:04:24.117778+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.117794+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.117824+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.117833+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.117833+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.117878+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.117898+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.117979+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.118124+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.118154+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.118335+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.118455+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.118535+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.118550+00:00", "trade", 5.67, 54.0]
["2026-09-14T15:04:24.118575+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.118580+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.118655+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.118695+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.119377+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.119818+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.121011+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.122294+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.122740+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.123417+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.123617+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.152230+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.629063+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.629504+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.749264+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.749740+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:24.904834+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:25.117945+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:25.149515+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:25.225290+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:25.225857+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:26.053604+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:26.639414+00:00", "trade", 5.6667, 2.0]
["2026-09-14T15:04:26.663095+00:00", "trade", 5.6723, 1.0]
["2026-09-14T15:04:26.913964+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:27.116746+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:29.664185+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:29.998199+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:31.253577+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:31.377898+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:32.459784+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:32.493670+00:00", "trade", 5.68, 13.0]
["2026-09-14T15:04:32.493854+00:00", "trade", 5.68, 67.0]
["2026-09-14T15:04:32.494220+00:00", "trade", 5.68, 110.0]
["2026-09-14T15:04:32.494461+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:32.495153+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:32.495619+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:32.509422+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:32.588501+00:00", "trade", 5.6799, 4000.0]
["2026-09-14T15:04:32.589785+00:00", "trade", 5.6715, 50.0]
["2026-09-14T15:04:33.534879+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:33.535320+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:33.535555+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:33.535796+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:33.536317+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:33.583564+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:33.583615+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:33.967713+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:04:34.131953+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:34.132474+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:34.133552+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:34.147369+00:00", "trade", 5.675, 5.0]
["2026-09-14T15:04:34.553931+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:34.554412+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:34.859221+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:04:35.238357+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:35.411729+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:35.411970+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:35.578571+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:35.753602+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:36.879127+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:37.178463+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:37.552740+00:00", "trade", 5.6715, 25.0]
["2026-09-14T15:04:37.552804+00:00", "trade", 5.6715, 25.0]
["2026-09-14T15:04:38.183171+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:04:38.183204+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:04:38.836094+00:00", "trade", 5.68, 200.0]
["2026-09-14T15:04:38.836123+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:38.836604+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:38.836604+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:38.836604+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:38.836639+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:38.836644+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:38.836919+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:38.837035+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:38.847645+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:39.121616+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.010545+00:00", "trade", 5.675, 8.0]
["2026-09-14T15:04:40.011140+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.011220+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.011661+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.012022+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.012463+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.012463+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.013225+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.014142+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.157594+00:00", "trade", 5.675, 25.0]
["2026-09-14T15:04:40.157627+00:00", "trade", 5.67, 25.0]
["2026-09-14T15:04:40.157702+00:00", "trade", 5.675, 2635.0]
["2026-09-14T15:04:40.157989+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.157994+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.705541+00:00", "trade", 5.6747, 4544.0]
["2026-09-14T15:04:40.706969+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:40.737140+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:41.501494+00:00", "trade", 5.6711, 100.0]
["2026-09-14T15:04:41.505256+00:00", "trade", 5.6675, 100.0]
["2026-09-14T15:04:41.639119+00:00", "trade", 5.67, 5.0]
["2026-09-14T15:04:41.978794+00:00", "trade", 5.6713, 25.0]
["2026-09-14T15:04:42.199641+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:42.199676+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:42.200082+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:43.173221+00:00", "trade", 5.68, 7.0]
["2026-09-14T15:04:43.174333+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:43.719508+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:43.719749+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:43.719784+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:43.791449+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:44.890702+00:00", "trade", 5.6681, 6.0]
["2026-09-14T15:04:45.227116+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:45.252802+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:45.356118+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:45.582863+00:00", "trade", 5.669, 32.0]
["2026-09-14T15:04:47.204110+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:47.204561+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:49.858423+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:49.858904+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:49.859345+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:50.107455+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:50.107826+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:50.107901+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:50.108863+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:50.110823+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:50.130529+00:00", "trade", 5.675, 20.0]
["2026-09-14T15:04:50.132314+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:50.224658+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:51.022478+00:00", "trade", 5.675, 300.0]
["2026-09-14T15:04:52.799458+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:53.183149+00:00", "trade", 5.68, 2.0]
["2026-09-14T15:04:53.807187+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:55.908457+00:00", "trade", 5.67, 100.0]
["2026-09-14T15:04:55.908592+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:56.062603+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:56.280423+00:00", "trade", 5.6627, 100.0]
["2026-09-14T15:04:58.475146+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:58.475377+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:58.475733+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:58.475823+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:04:59.671679+00:00", "trade", 5.6682, 1.0]
["2026-09-14T15:04:59.998226+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:01.513367+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:01.580301+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:01.817269+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:01.818271+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:01.957557+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:02.099390+00:00", "trade", 5.663, 100.0]
["2026-09-14T15:05:02.591739+00:00", "trade", 5.6749, 16.0]
["2026-09-14T15:05:03.179171+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:03.371238+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:03.374079+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:03.374490+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:03.452605+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:04.353403+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:05:04.359180+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:05.871033+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:06.776078+00:00", "trade", 5.68, 30.0]
["2026-09-14T15:05:07.408688+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:07.554746+00:00", "trade", 5.6749, 8.0]
["2026-09-14T15:05:07.554803+00:00", "trade", 5.6749, 8.0]
["2026-09-14T15:05:07.900877+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:07.901368+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:07.970703+00:00", "trade", 5.668, 6.0]
["2026-09-14T15:05:08.173292+00:00", "trade", 5.68, 32.0]
["2026-09-14T15:05:08.173352+00:00", "trade", 5.68, 18.0]
["2026-09-14T15:05:08.173412+00:00", "trade", 5.68, 26.0]
["2026-09-14T15:05:08.182571+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:05:08.182638+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:05:10.385683+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:10.612951+00:00", "trade", 5.67, 30.0]
["2026-09-14T15:05:11.515525+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:05:11.660151+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:11.660427+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:11.660587+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:12.436869+00:00", "trade", 5.675, 24.0]
["2026-09-14T15:05:14.159426+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:14.159526+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:15.221585+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:15.834948+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:15.919569+00:00", "trade", 5.6723, 1.0]
["2026-09-14T15:05:16.282349+00:00", "trade", 5.6786, 1.0]
["2026-09-14T15:05:16.369874+00:00", "trade", 5.6786, 2.0]
["2026-09-14T15:05:17.619885+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:17.660412+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:19.879067+00:00", "trade", 5.675, 5.0]
["2026-09-14T15:05:21.798827+00:00", "trade", 5.6725, 2.0]
["2026-09-14T15:05:21.800517+00:00", "trade", 5.6725, 1.0]
["2026-09-14T15:05:23.182631+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:05:23.182661+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:05:24.831742+00:00", "trade", 5.68, 30.0]
["2026-09-14T15:05:25.207112+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:28.694265+00:00", "trade", 5.6719, 15.0]
["2026-09-14T15:05:29.507335+00:00", "trade", 5.6799, 1.0]
["2026-09-14T15:05:29.998244+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:30.595087+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:30.607962+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:30.608419+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:30.716746+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:30.717247+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:30.717683+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:32.593732+00:00", "trade", 5.6764, 1.0]
["2026-09-14T15:05:32.647884+00:00", "trade", 5.675, 100.0]
["2026-09-14T15:05:32.648341+00:00", "trade", 5.67, 45.0]
["2026-09-14T15:05:32.648372+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:32.648853+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:32.654957+00:00", "trade", 5.67, 300.0]
["2026-09-14T15:05:33.241702+00:00", "trade", 5.6685, 6.0]
["2026-09-14T15:05:34.800081+00:00", "trade", 5.6799, 1.0]
["2026-09-14T15:05:34.859069+00:00", "trade", 5.6701, 100.0]
["2026-09-14T15:05:35.608973+00:00", "trade", 5.6731, 26.0]
["2026-09-14T15:05:35.693794+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:35.694501+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:35.788589+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:35.789030+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:35.789071+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:35.914995+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:35.932867+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:37.226261+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:37.226737+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:37.441598+00:00", "trade", 5.675, 200.0]
["2026-09-14T15:05:37.526720+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:37.527317+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:37.528655+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:37.545029+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:37.556736+00:00", "trade", 5.673, 1.0]
["2026-09-14T15:05:37.556796+00:00", "trade", 5.673, 1.0]
["2026-09-14T15:05:37.704149+00:00", "trade", 5.6715, 10.0]
["2026-09-14T15:05:38.182631+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:05:38.182664+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:05:38.511270+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:38.635596+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.025963+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.172502+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.249199+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.559932+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.618126+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.626235+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.638294+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.703839+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.717582+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.784511+00:00", "trade", 5.68, 5.0]
["2026-09-14T15:05:39.787623+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.790385+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.790781+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.791793+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.795527+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.801151+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.812472+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.812518+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.812888+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.813284+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.814337+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.814347+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.869633+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.869638+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.869759+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.877086+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.877513+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.895831+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.896161+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.907425+00:00", "trade", 5.68, 3250.0]
["2026-09-14T15:05:39.907924+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:39.908072+00:00", "trade", 5.68, 350.0]
["2026-09-14T15:05:39.908451+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.033167+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.036490+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.065724+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.067133+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.067869+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.088669+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.114074+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.117673+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.359608+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.372285+00:00", "trade", 5.68, 13.0]
["2026-09-14T15:05:40.406058+00:00", "trade", 5.68, 1.0]
["2026-09-14T15:05:40.552015+00:00", "quote", 5.67, 5.68]
["2026-09-14T15:05:40.552016+00:00", "trade", 5.68, 1600.0]
["2026-09-14T15:05:40.552110+00:00", "trade", 5.68, 10.0]
["2026-09-14T15:05:40.552113+00:00", "trade", 5.68, 300.0]
["2026-09-14T15:05:40.552113+00:00", "trade", 5.68, 600.0]
["2026-09-14T15:05:40.552141+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:05:40.552144+00:00", "trade", 5.68, 500.0]
["2026-09-14T15:05:40.552144+00:00", "trade", 5.68, 4.0]
["2026-09-14T15:05:40.552286+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552341+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552361+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552361+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552396+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552416+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552510+00:00", "trade", 5.68, 145.0]
["2026-09-14T15:05:40.552557+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552582+00:00", "trade", 5.68, 12.0]
["2026-09-14T15:05:40.552585+00:00", "trade", 5.68, 501.0]
["2026-09-14T15:05:40.552587+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552594+00:00", "trade", 5.68, 10.0]
["2026-09-14T15:05:40.552647+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552737+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552792+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552817+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.552847+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.553123+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.556180+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.563101+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.563292+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.564380+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.566279+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.627459+00:00", "quote", 5.68, 5.68]
["2026-09-14T15:05:40.627460+00:00", "trade", 5.68, 28.0]
["2026-09-14T15:05:40.627460+00:00", "trade", 5.68, 6.0]
["2026-09-14T15:05:40.627460+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:05:40.627464+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:05:40.627475+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.627540+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.627780+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.628076+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.628161+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.631259+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.631294+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.636326+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.638730+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:05:40.663305+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.675821+00:00", "trade", 5.685, 53.0]
["2026-09-14T15:05:40.675875+00:00", "trade", 5.685, 1.0]
["2026-09-14T15:05:40.675935+00:00", "trade", 5.685, 123.0]
["2026-09-14T15:05:40.676178+00:00", "trade", 5.685, 10.0]
["2026-09-14T15:05:40.676242+00:00", "trade", 5.685, 91.0]
["2026-09-14T15:05:40.677995+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.678566+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.711067+00:00", "trade", 5.68, 990.0]
["2026-09-14T15:05:40.763098+00:00", "trade", 5.68, 1501.0]
["2026-09-14T15:05:40.860222+00:00", "trade", 5.685, 305.0]
["2026-09-14T15:05:40.891647+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:40.898407+00:00", "trade", 5.68, 305.0]
["2026-09-14T15:05:40.922791+00:00", "trade", 5.685, 29.0]
["2026-09-14T15:05:41.196222+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:05:41.196234+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:05:41.196499+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:05:41.196505+00:00", "trade", 5.68, 100.0]
["2026-09-14T15:05:41.196724+00:00", "trade", 5.685, 628.0]
["2026-09-14T15:05:41.196944+00:00", "trade", 5.685, 100.0]
["2026-09-14T15:05:41.200682+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.202661+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.250545+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.262985+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.350398+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.350408+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.357645+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.359093+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.359484+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.363018+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.364767+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.385297+00:00", "trade", 5.668, 4.0]
["2026-09-14T15:05:41.386863+00:00", "trade", 5.668, 2.0]
["2026-09-14T15:05:41.527005+00:00", "trade", 5.6824, 100.0]
["2026-09-14T15:05:41.535341+00:00", "trade", 5.685, 100.0]
["2026-09-14T15:05:41.537266+00:00", "trade", 5.685, 300.0]
["2026-09-14T15:05:41.537823+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.538039+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.751025+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.782625+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.812892+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.947657+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.947833+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:41.951371+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.014160+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.014727+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.073199+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:05:42.086452+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.176011+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:42.177881+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:05:42.274678+00:00", "trade", 5.68, 25.0]
["2026-09-14T15:05:42.283099+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.299719+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.457188+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.457223+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.458561+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.468510+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.470034+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.471191+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.498852+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.533399+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.548996+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:42.574266+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.600358+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.608588+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.626646+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.650287+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.690909+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.751959+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.756920+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.767216+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:42.772565+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:42.773174+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.773194+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.773319+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.800218+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.861063+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.908280+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.908305+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.908315+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:42.971766+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.029097+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.058272+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.073397+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.074741+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.084459+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.089666+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.133791+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.134764+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.164945+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.166148+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.206243+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.226672+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.226687+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.242992+00:00", "trade", 5.69, 200.0]
["2026-09-14T15:05:43.242995+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.242999+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.242999+00:00", "trade", 5.69, 400.0]
["2026-09-14T15:05:43.243004+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.243016+00:00", "trade", 5.69, 1.0]
["2026-09-14T15:05:43.243086+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.243086+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.243148+00:00", "trade", 5.69, 200.0]
["2026-09-14T15:05:43.243202+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.243206+00:00", "trade", 5.69, 148.0]
["2026-09-14T15:05:43.243206+00:00", "trade", 5.69, 5.0]
["2026-09-14T15:05:43.243211+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.243211+00:00", "trade", 5.69, 200.0]
["2026-09-14T15:05:43.243323+00:00", "trade", 5.69, 12.0]
["2026-09-14T15:05:43.243323+00:00", "trade", 5.69, 12.0]
["2026-09-14T15:05:43.243335+00:00", "trade", 5.69, 10.0]
["2026-09-14T15:05:43.243335+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.243341+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.243344+00:00", "trade", 5.69, 40.0]
["2026-09-14T15:05:43.243344+00:00", "trade", 5.69, 40.0]
["2026-09-14T15:05:43.243346+00:00", "trade", 5.69, 5.0]
["2026-09-14T15:05:43.243382+00:00", "quote", 5.68, 5.69]
["2026-09-14T15:05:43.243401+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.243412+00:00", "quote", 5.68, 5.7]
["2026-09-14T15:05:43.243462+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243477+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243522+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243552+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243572+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243582+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243687+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243738+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243742+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243762+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243808+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243848+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243938+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243943+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.243948+00:00", "trade", 5.69, 1.0]
["2026-09-14T15:05:43.243993+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.244038+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.244409+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.244469+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.244489+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.244544+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.245005+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.246038+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.246374+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.252008+00:00", "trade", 5.69, 300.0]
["2026-09-14T15:05:43.252639+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.252765+00:00", "trade", 5.695, 2800.0]
["2026-09-14T15:05:43.253270+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.255109+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.258800+00:00", "trade", 5.695, 100.0]
["2026-09-14T15:05:43.280554+00:00", "trade", 5.69, 10.0]
["2026-09-14T15:05:43.314360+00:00", "trade", 5.69, 2.0]
["2026-09-14T15:05:43.314366+00:00", "trade", 5.69, 1.0]
["2026-09-14T15:05:43.314366+00:00", "trade", 5.69, 91.0]
["2026-09-14T15:05:43.314375+00:00", "trade", 5.69, 287.0]
["2026-09-14T15:05:43.314483+00:00", "trade", 5.69, 54.0]
["2026-09-14T15:05:43.314490+00:00", "trade", 5.69, 109.0]
["2026-09-14T15:05:43.355448+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.421992+00:00", "trade", 5.69, 400.0]
["2026-09-14T15:05:43.421992+00:00", "trade", 5.69, 1500.0]
["2026-09-14T15:05:43.421996+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.421996+00:00", "trade", 5.69, 500.0]
["2026-09-14T15:05:43.422398+00:00", "trade", 5.69, 2100.0]
["2026-09-14T15:05:43.422918+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.422953+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.422993+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.423104+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.423154+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.423314+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.423374+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.430827+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.432015+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.439037+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.439387+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.520855+00:00", "trade", 5.69, 1200.0]
["2026-09-14T15:05:43.520861+00:00", "trade", 5.69, 49.0]
["2026-09-14T15:05:43.520861+00:00", "trade", 5.69, 117.0]
["2026-09-14T15:05:43.520984+00:00", "trade", 5.695, 800.0]
["2026-09-14T15:05:43.521032+00:00", "trade", 5.69, 234.0]
["2026-09-14T15:05:43.522437+00:00", "trade", 5.69, 800.0]
["2026-09-14T15:05:43.522449+00:00", "trade", 5.69, 800.0]
["2026-09-14T15:05:43.522500+00:00", "trade", 5.69, 400.0]
["2026-09-14T15:05:43.524009+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.526755+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.530121+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:43.590953+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.595929+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.663908+00:00", "trade", 5.695, 1300.0]
["2026-09-14T15:05:43.664485+00:00", "trade", 5.695, 1600.0]
["2026-09-14T15:05:43.722223+00:00", "trade", 5.695, 11.0]
["2026-09-14T15:05:43.764855+00:00", "trade", 5.695, 500.0]
["2026-09-14T15:05:43.765123+00:00", "trade", 5.695, 197.0]
["2026-09-14T15:05:43.771278+00:00", "trade", 5.695, 197.0]
["2026-09-14T15:05:43.779337+00:00", "trade", 5.695, 100.0]
["2026-09-14T15:05:43.896619+00:00", "trade", 5.695, 103.0]
["2026-09-14T15:05:43.909042+00:00", "trade", 5.695, 200.0]
["2026-09-14T15:05:43.911255+00:00", "trade", 5.6852, 50.0]
["2026-09-14T15:05:43.917528+00:00", "trade", 5.6727, 100.0]
["2026-09-14T15:05:43.923473+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:43.933231+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.058677+00:00", "trade", 5.69, 4988.0]
["2026-09-14T15:05:44.096394+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.105029+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.130104+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.130460+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.131221+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.131938+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.132234+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.186884+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:44.188758+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.262704+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.266779+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.266839+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.267565+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.267576+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.342759+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:05:44.343772+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.344248+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.385105+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.388563+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.433715+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.504288+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.605639+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.613603+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.688340+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.767338+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.773528+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.790303+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.885584+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.893969+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:44.905499+00:00", "trade", 5.6924, 1.0]
["2026-09-14T15:05:44.905856+00:00", "trade", 5.6924, 1.0]
["2026-09-14T15:05:44.990093+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.007263+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.056937+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.114072+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.126697+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.149451+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.149632+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.191301+00:00", "trade", 5.7, 25.0]
["2026-09-14T15:05:45.196659+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.229737+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.232654+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.232820+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.241159+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.251865+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.273992+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.377488+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.377519+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.377528+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.394429+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.407079+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.470479+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.571499+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.619303+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.627207+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.628144+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.637166+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.702716+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.724799+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:05:45.724844+00:00", "trade", 5.695, 1.0]
["2026-09-14T15:05:45.802679+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.812487+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.812923+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.849846+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.907573+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.921862+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:45.928658+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.007987+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.109563+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.128633+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.133470+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.203171+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.422357+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.443812+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.633954+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.638841+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.822808+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.838009+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.843467+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.944277+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:46.960405+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.037889+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.038335+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.065707+00:00", "trade", 5.6733, 62.0]
["2026-09-14T15:05:47.073390+00:00", "trade", 5.695, 1509.0]
["2026-09-14T15:05:47.139300+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.140067+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.150827+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:47.151860+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.284962+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.293086+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.338469+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.342248+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.384919+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.460880+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.462037+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.463340+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.494374+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.494910+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.615607+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.640542+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.652946+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.667806+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.667811+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.667817+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.709681+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.746067+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.756678+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.776891+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.842722+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.849924+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.958141+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:47.958597+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.006186+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.069859+00:00", "trade", 5.69, 45.0]
["2026-09-14T15:05:48.069862+00:00", "trade", 5.69, 10.0]
["2026-09-14T15:05:48.069865+00:00", "trade", 5.69, 10.0]
["2026-09-14T15:05:48.070498+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.070503+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.070523+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.070544+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.070950+00:00", "trade", 5.69, 10.0]
["2026-09-14T15:05:48.070968+00:00", "trade", 5.69, 10.0]
["2026-09-14T15:05:48.076407+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.088561+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.154493+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.165078+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.174907+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.176158+00:00", "trade", 5.69, 11.0]
["2026-09-14T15:05:48.176174+00:00", "trade", 5.69, 10.0]
["2026-09-14T15:05:48.281375+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.367527+00:00", "trade", 5.69, 11.0]
["2026-09-14T15:05:48.384954+00:00", "trade", 5.69, 10.0]
["2026-09-14T15:05:48.559456+00:00", "trade", 5.69, 10.0]
["2026-09-14T15:05:48.559518+00:00", "trade", 5.69, 18.0]
["2026-09-14T15:05:48.671853+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.676915+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.677775+00:00", "trade", 5.69, 1.0]
["2026-09-14T15:05:48.677782+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.678303+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.678629+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.683896+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.746911+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.779047+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.782370+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.782380+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.805281+00:00", "trade", 5.69, 11.0]
["2026-09-14T15:05:48.805535+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.805881+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.841155+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.849265+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.886651+00:00", "trade", 5.69, 10.0]
["2026-09-14T15:05:48.886929+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.887244+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.887711+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:48.941549+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:49.024867+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:49.190204+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:50.194979+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:05:50.199274+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:05:50.517058+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:50.588909+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:50.884261+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:50.897367+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:50.898555+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:50.900309+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:50.914066+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:50.924371+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:50.928335+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.026916+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:05:51.026967+00:00", "trade", 5.695, 1.0]
["2026-09-14T15:05:51.101201+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.119665+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.210681+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.211183+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.240191+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.240813+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.267075+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.280302+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.291545+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:51.292150+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.292155+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.292170+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.292190+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.292626+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.307792+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.308429+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.310980+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.338761+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.339229+00:00", "trade", 5.6659, 16.0]
["2026-09-14T15:05:51.351892+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:51.369694+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:52.310921+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:52.342922+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:52.501790+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:52.632014+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:52.777234+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:52.878134+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:52.879086+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:52.939503+00:00", "trade", 5.6726, 13.0]
["2026-09-14T15:05:53.009687+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.289346+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.293035+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.298152+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.298353+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.299225+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.299245+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.303716+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.305675+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.336809+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.596444+00:00", "trade", 5.69, 50.0]
["2026-09-14T15:05:53.760822+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.783391+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.788583+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:53.789655+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.007157+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.008661+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.067320+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.099206+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.119299+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.237224+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.237675+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.296565+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.297036+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.297247+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.302725+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.424168+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.456004+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.460931+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.461607+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.493578+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.513158+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:05:54.513812+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.513862+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.513922+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.514268+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.516789+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.666414+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.699272+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.714729+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.717055+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.758879+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.759355+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.762969+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.766567+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.822640+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:54.958614+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:55.619785+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:55.620612+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:55.620857+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:55.624145+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:55.981156+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:05:55.981181+00:00", "trade", 5.695, 100.0]
["2026-09-14T15:05:56.093269+00:00", "trade", 5.695, 1.0]
["2026-09-14T15:05:56.313645+00:00", "trade", 5.6975, 1.0]
["2026-09-14T15:05:57.717925+00:00", "trade", 5.6975, 6.0]
["2026-09-14T15:05:57.717943+00:00", "trade", 5.6975, 1.0]
["2026-09-14T15:05:57.873798+00:00", "trade", 5.695, 50.0]
["2026-09-14T15:05:58.818712+00:00", "trade", 5.6808, 6.0]
["2026-09-14T15:05:58.820637+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:58.821800+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:58.821835+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:59.158029+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:59.609462+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:59.610564+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:05:59.998291+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.259178+00:00", "trade", 5.6879, 100.0]
["2026-09-14T15:06:00.261241+00:00", "trade", 5.6879, 100.0]
["2026-09-14T15:06:00.431089+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.503009+00:00", "trade", 5.69, 30.0]
["2026-09-14T15:06:00.539983+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.544058+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.650195+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.659953+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.712949+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.713586+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.829576+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.844938+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.845374+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:00.859497+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:01.073892+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:01.075000+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:01.196283+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:01.202107+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:01.203174+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:01.203234+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:01.634962+00:00", "trade", 5.6999, 1.0]
["2026-09-14T15:06:01.790179+00:00", "trade", 5.6999, 1.0]
["2026-09-14T15:06:01.876932+00:00", "trade", 5.6919, 1.0]
["2026-09-14T15:06:01.877290+00:00", "trade", 5.6919, 1.0]
["2026-09-14T15:06:02.200336+00:00", "trade", 5.6717, 14.0]
["2026-09-14T15:06:02.442387+00:00", "trade", 5.7, 50.0]
["2026-09-14T15:06:02.783961+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.087843+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.087843+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.159002+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.162365+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.184418+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.468167+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.673530+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.673550+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.673585+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.673991+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.919545+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:03.920191+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:04.202455+00:00", "trade", 5.695, 100.0]
["2026-09-14T15:06:04.268495+00:00", "trade", 5.7, 600.0]
["2026-09-14T15:06:04.268499+00:00", "trade", 5.7, 23.0]
["2026-09-14T15:06:04.268501+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:06:04.268504+00:00", "trade", 5.7, 1700.0]
["2026-09-14T15:06:04.268504+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:06:04.268507+00:00", "trade", 5.7, 400.0]
["2026-09-14T15:06:04.268507+00:00", "trade", 5.7, 177.0]
["2026-09-14T15:06:04.269416+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:04.269416+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:04.269436+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:04.269481+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:04.269486+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:04.269506+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:04.270870+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:04.272048+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:04.272499+00:00", "quote", 5.69, 5.7]
["2026-09-14T15:06:04.284391+00:00", "trade", 5.7, 13.0]
["2026-09-14T15:06:04.542593+00:00", "trade", 5.69, 50.0]
["2026-09-14T15:06:04.542837+00:00", "trade", 5.7, 1523.0]
["2026-09-14T15:06:04.542858+00:00", "trade", 5.7, 311.0]
["2026-09-14T15:06:04.542864+00:00", "trade", 5.7, 8.0]
["2026-09-14T15:06:04.542864+00:00", "trade", 5.7, 5.0]
["2026-09-14T15:06:04.542867+00:00", "trade", 5.7, 500.0]
["2026-09-14T15:06:04.542867+00:00", "trade", 5.7, 1500.0]
["2026-09-14T15:06:04.542870+00:00", "trade", 5.7, 30.0]
["2026-09-14T15:06:04.543017+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543032+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543052+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543114+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:06:04.543127+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543147+00:00", "trade", 5.7, 50.0]
["2026-09-14T15:06:04.543147+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543152+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543153+00:00", "trade", 5.7, 50.0]
["2026-09-14T15:06:04.543153+00:00", "trade", 5.7, 500.0]
["2026-09-14T15:06:04.543157+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543159+00:00", "trade", 5.7, 10.0]
["2026-09-14T15:06:04.543165+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:06:04.543168+00:00", "trade", 5.7, 5.0]
["2026-09-14T15:06:04.543168+00:00", "trade", 5.7, 27.0]
["2026-09-14T15:06:04.543172+00:00", "trade", 5.7, 4430.0]
["2026-09-14T15:06:04.543172+00:00", "trade", 5.7, 49.0]
["2026-09-14T15:06:04.543172+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543177+00:00", "trade", 5.7, 1000.0]
["2026-09-14T15:06:04.543177+00:00", "trade", 5.7, 200.0]
["2026-09-14T15:06:04.543180+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:06:04.543208+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:06:04.543225+00:00", "trade", 5.7, 20.0]
["2026-09-14T15:06:04.543225+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:06:04.543225+00:00", "trade", 5.7, 6.0]
["2026-09-14T15:06:04.543225+00:00", "trade", 5.7, 40.0]
["2026-09-14T15:06:04.543309+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:06:04.543315+00:00", "trade", 5.7, 2.0]
["2026-09-14T15:06:04.543318+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:06:04.543324+00:00", "trade", 5.7, 25.0]
["2026-09-14T15:06:04.543337+00:00", "trade", 5.7, 25.0]
["2026-09-14T15:06:04.543357+00:00", "trade", 5.7, 3.0]
["2026-09-14T15:06:04.543357+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:06:04.543388+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:06:04.543438+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543438+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543563+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543568+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543573+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543578+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543578+00:00", "quote", 5.7, 5.7]
["2026-09-14T15:06:04.543658+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.543709+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:06:04.543712+00:00", "trade", 5.7, 64.0]
["2026-09-14T15:06:04.543733+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.543824+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.543880+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:06:04.543929+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.543939+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.543949+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.544064+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.544280+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.544310+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.544751+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.551615+00:00", "trade", 5.705, 500.0]
["2026-09-14T15:06:04.551618+00:00", "trade", 5.705, 500.0]
["2026-09-14T15:06:04.551876+00:00", "trade", 5.705, 600.0]
["2026-09-14T15:06:04.552128+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.552249+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.554514+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.569860+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.569910+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.570026+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.570051+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.571890+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.573883+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:06:04.586360+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.591535+00:00", "trade", 5.7, 13.0]
["2026-09-14T15:06:04.641125+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.642518+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.643560+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.651732+00:00", "trade", 5.71, 13.0]
["2026-09-14T15:06:04.654406+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.667212+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.670840+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.735334+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:04.933710+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:05.134387+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:05.134397+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:05.134893+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:05.232064+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:05.347279+00:00", "trade", 5.7, 25.0]
["2026-09-14T15:06:05.381439+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:05.620499+00:00", "trade", 5.6955, 57.0]
["2026-09-14T15:06:05.620571+00:00", "trade", 5.691, 53.0]
["2026-09-14T15:06:05.620637+00:00", "trade", 5.691, 53.0]
["2026-09-14T15:06:06.007558+00:00", "trade", 5.71, 50.0]
["2026-09-14T15:06:06.142132+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:06.183263+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:06:06.235785+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:06.240170+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:06.248786+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:06.489092+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:06.520100+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:06.522270+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:06.545585+00:00", "trade", 5.7, 25.0]
["2026-09-14T15:06:06.546413+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:06.916429+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:06:07.118177+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:07.133734+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:07.511852+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:07.634875+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:08.079594+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:06:08.080188+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:08.100446+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:08.255406+00:00", "trade", 5.705, 25.0]
["2026-09-14T15:06:08.423617+00:00", "trade", 5.7036, 7.0]
["2026-09-14T15:06:08.436725+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:08.445903+00:00", "trade", 5.7036, 1.0]
["2026-09-14T15:06:08.460502+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:08.473548+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:08.540580+00:00", "trade", 5.705, 25.0]
["2026-09-14T15:06:08.540604+00:00", "trade", 5.7, 25.0]
["2026-09-14T15:06:08.884108+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:09.122375+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:09.127722+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:09.384102+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:09.857415+00:00", "trade", 5.7036, 1.0]
["2026-09-14T15:06:10.174109+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.278492+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.286186+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.322006+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.363003+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.456380+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.456856+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.457202+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.499893+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.505647+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.673010+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.673010+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.684778+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.684923+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.686687+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.721250+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.721931+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.724643+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.749707+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.751627+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:10.876118+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:11.263614+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:11.264080+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:11.316845+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:11.369421+00:00", "trade", 5.7025, 25.0]
["2026-09-14T15:06:11.424050+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:11.520198+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:11.634279+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:11.638314+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:11.744025+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:12.290627+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:06:12.292203+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:12.294063+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:12.324119+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:12.324780+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:12.386728+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:12.537456+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:13.382254+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:13.382254+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.227299+00:00", "trade", 5.673, 13.0]
["2026-09-14T15:06:14.694532+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.695074+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.696141+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.696161+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.696196+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.696477+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.696537+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.709627+00:00", "trade", 5.71, 32.0]
["2026-09-14T15:06:14.710225+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.710455+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.713585+00:00", "trade", 5.71, 13.0]
["2026-09-14T15:06:14.714159+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.757652+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.855504+00:00", "trade", 5.7, 100.0]
["2026-09-14T15:06:14.855540+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:14.895089+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.008600+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.009899+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.010129+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.179217+00:00", "trade", 5.6845, 2.0]
["2026-09-14T15:06:16.210084+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.210365+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.400472+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.414956+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.414981+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.414986+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.709311+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.815674+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.816125+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.817207+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.818525+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.828800+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.828800+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.907898+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.924592+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:16.924748+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.169058+00:00", "trade", 5.7099, 100.0]
["2026-09-14T15:06:17.169955+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.170802+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.175829+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.176366+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.176887+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.432169+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.433462+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.553789+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:06:17.576824+00:00", "trade", 5.71, 600.0]
["2026-09-14T15:06:17.576824+00:00", "trade", 5.71, 2600.0]
["2026-09-14T15:06:17.576842+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.577253+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.577324+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.577735+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.577735+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.577775+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.577895+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.578206+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:17.578371+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:19.121393+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:19.147084+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:19.795834+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:19.810125+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:20.032012+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:20.206866+00:00", "trade", 5.705, 4000.0]
["2026-09-14T15:06:20.207830+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:20.207855+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:20.244888+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:20.245194+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:20.352509+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:20.381578+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:21.374007+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:21.374017+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:21.374483+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:21.462998+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:21.463449+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:21.853266+00:00", "trade", 5.7076, 100.0]
["2026-09-14T15:06:21.858759+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:21.859195+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:21.859225+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:22.377259+00:00", "trade", 5.703, 9.0]
["2026-09-14T15:06:22.440833+00:00", "trade", 5.705, 253.0]
["2026-09-14T15:06:22.542569+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:22.544067+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:22.849203+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:06:23.053202+00:00", "trade", 5.7, 888.0]
["2026-09-14T15:06:23.500392+00:00", "trade", 5.705, 100.0]
["2026-09-14T15:06:23.600792+00:00", "trade", 5.705, 100.0]
["2026-09-14T15:06:24.021937+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.021940+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.021940+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:24.021943+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.021945+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:24.021946+00:00", "trade", 5.71, 10.0]
["2026-09-14T15:06:24.021946+00:00", "trade", 5.71, 64.0]
["2026-09-14T15:06:24.021952+00:00", "trade", 5.71, 150.0]
["2026-09-14T15:06:24.021952+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.021956+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.021956+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.021960+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:06:24.021961+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:06:24.021961+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.021961+00:00", "trade", 5.71, 40.0]
["2026-09-14T15:06:24.021963+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.021967+00:00", "trade", 5.71, 33.0]
["2026-09-14T15:06:24.021967+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.021967+00:00", "trade", 5.71, 1111.0]
["2026-09-14T15:06:24.021970+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.021970+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:06:24.021970+00:00", "trade", 5.71, 6.0]
["2026-09-14T15:06:24.021973+00:00", "trade", 5.71, 34.0]
["2026-09-14T15:06:24.021976+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:06:24.021976+00:00", "trade", 5.71, 800.0]
["2026-09-14T15:06:24.022005+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:06:24.022015+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:06:24.022040+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:06:24.022045+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:06:24.022070+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:06:24.022085+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:06:24.022090+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:06:24.022090+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:06:24.022090+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:06:24.022101+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022110+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022110+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022146+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022150+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022156+00:00", "trade", 5.71, 2.0]
["2026-09-14T15:06:24.022160+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022160+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022160+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022170+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022170+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022201+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022201+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022261+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022285+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022301+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022310+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022391+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022535+00:00", "trade", 5.71, 4.0]
["2026-09-14T15:06:24.022556+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022701+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022747+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022852+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022922+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.022967+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.023047+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.023318+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.023508+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.024230+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.024400+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.024456+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.024696+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.025443+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.029338+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.029340+00:00", "trade", 5.715, 14.0]
["2026-09-14T15:06:24.033655+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:24.034064+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.034249+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.034249+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.034264+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.046167+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.119735+00:00", "trade", 5.6917, 6.0]
["2026-09-14T15:06:24.167596+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.343602+00:00", "trade", 5.7119, 100.0]
["2026-09-14T15:06:24.417861+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.418269+00:00", "trade", 5.715, 216.0]
["2026-09-14T15:06:24.418811+00:00", "trade", 5.715, 60.0]
["2026-09-14T15:06:24.418892+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:06:24.419466+00:00", "trade", 5.715, 30.0]
["2026-09-14T15:06:24.419526+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:06:24.436054+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.564324+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:24.564805+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:25.389049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:25.389049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:26.220383+00:00", "trade", 5.6744, 14.0]
["2026-09-14T15:06:26.227597+00:00", "trade", 5.7101, 4000.0]
["2026-09-14T15:06:26.391938+00:00", "trade", 5.7101, 20000.0]
["2026-09-14T15:06:26.393231+00:00", "trade", 5.7086, 82.0]
["2026-09-14T15:06:26.804212+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:26.805645+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.033402+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.485472+00:00", "trade", 5.7101, 500.0]
["2026-09-14T15:06:27.525586+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.550987+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.553904+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.562990+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.620306+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.631698+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.632215+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.706010+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.732779+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.772889+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:27.960159+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:28.160189+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:06:28.160195+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:06:28.542538+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:28.542995+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:28.543601+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:28.644898+00:00", "trade", 5.715, 252.0]
["2026-09-14T15:06:28.645603+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:28.645904+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:28.646094+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:28.834492+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:28.834918+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:29.391792+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:29.447509+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:06:29.998318+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:30.790170+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:06:30.790796+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:30.791252+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:30.820327+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:30.820828+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:31.860019+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:06:32.325056+00:00", "trade", 5.715, 93.0]
["2026-09-14T15:06:32.325117+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:06:32.326849+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:06:33.134983+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:06:33.291144+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:06:33.291144+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:06:33.293352+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:06:33.362116+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:06:33.362116+00:00", "trade", 5.72, 2300.0]
["2026-09-14T15:06:33.362197+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:06:33.363059+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:33.363059+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:33.363135+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:33.363135+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:33.363140+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:33.367059+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:33.464691+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:33.470901+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:33.553689+00:00", "trade", 5.7199, 1.0]
["2026-09-14T15:06:33.789798+00:00", "trade", 5.7124, 9.0]
["2026-09-14T15:06:33.863558+00:00", "trade", 5.7136, 10.0]
["2026-09-14T15:06:34.598721+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:34.701951+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:34.701971+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:34.701971+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:34.702162+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:34.706377+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:34.706462+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:34.706492+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:34.706662+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:34.715032+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:34.727657+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:35.621734+00:00", "trade", 5.7095, 46.0]
["2026-09-14T15:06:35.621788+00:00", "trade", 5.7095, 46.0]
["2026-09-14T15:06:35.955515+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:35.957896+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:35.980816+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.001024+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.228718+00:00", "trade", 5.6779, 11.0]
["2026-09-14T15:06:36.396253+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.424690+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.425167+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.484548+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.533895+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.534086+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.710289+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.710394+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.710750+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.725571+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.752049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.815850+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.875567+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:36.876048+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.277122+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.278144+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.278204+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.279216+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.411576+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.756541+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.757167+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.757172+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.757483+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.758571+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.763793+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.776734+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:37.779701+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.026507+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:06:38.026988+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.027019+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.114406+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.384859+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.427480+00:00", "trade", 5.713, 2500.0]
["2026-09-14T15:06:38.428077+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.428347+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.428788+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.428989+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.429029+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.429470+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.598567+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.599048+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.599524+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.599965+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.801765+00:00", "trade", 5.7199, 1.0]
["2026-09-14T15:06:38.802351+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.802366+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.802812+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.803313+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:38.842687+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:39.010736+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:39.418591+00:00", "trade", 5.7125, 9.0]
["2026-09-14T15:06:39.655193+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:39.693870+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.357838+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.513312+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.541770+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.541795+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.542076+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.544356+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.548145+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.610293+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.610293+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.610819+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.629945+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.630586+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.631318+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.668486+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:40.859155+00:00", "trade", 5.7199, 21.0]
["2026-09-14T15:06:41.374108+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:41.386152+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:06:41.386748+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:41.387034+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:41.391585+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:41.464137+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:41.464608+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:41.464608+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:41.700910+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:42.854637+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:43.091111+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:06:43.092918+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:43.094146+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:43.585128+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:43.587508+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:43.588884+00:00", "trade", 5.72, 7.0]
["2026-09-14T15:06:43.588914+00:00", "trade", 5.715, 7.0]
["2026-09-14T15:06:44.050499+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:44.057450+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:44.158536+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:44.185742+00:00", "trade", 5.7176, 1.0]
["2026-09-14T15:06:45.391561+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:45.392418+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:45.671706+00:00", "trade", 5.715, 96.0]
["2026-09-14T15:06:45.681097+00:00", "trade", 5.71, 12.0]
["2026-09-14T15:06:45.681100+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:06:45.681710+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:45.681710+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:45.681720+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:45.681976+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:45.682547+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:45.711490+00:00", "trade", 5.715, 25.0]
["2026-09-14T15:06:45.928627+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.252878+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.282002+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.284924+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.295223+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.319271+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.320859+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.322699+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.333384+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.334617+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.339301+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339305+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339319+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339322+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339331+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339334+00:00", "trade", 5.71, 75.0]
["2026-09-14T15:06:46.339334+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:06:46.339412+00:00", "trade", 5.71, 700.0]
["2026-09-14T15:06:46.339430+00:00", "trade", 5.71, 30.0]
["2026-09-14T15:06:46.339473+00:00", "trade", 5.71, 4.0]
["2026-09-14T15:06:46.339479+00:00", "trade", 5.71, 22.0]
["2026-09-14T15:06:46.339479+00:00", "trade", 5.71, 178.0]
["2026-09-14T15:06:46.339548+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339548+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:06:46.339551+00:00", "trade", 5.71, 2500.0]
["2026-09-14T15:06:46.339554+00:00", "trade", 5.71, 400.0]
["2026-09-14T15:06:46.339557+00:00", "trade", 5.71, 700.0]
["2026-09-14T15:06:46.339557+00:00", "trade", 5.71, 1200.0]
["2026-09-14T15:06:46.339563+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339563+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:06:46.339563+00:00", "trade", 5.71, 1400.0]
["2026-09-14T15:06:46.339569+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339569+00:00", "trade", 5.71, 152.0]
["2026-09-14T15:06:46.339569+00:00", "trade", 5.71, 500.0]
["2026-09-14T15:06:46.339572+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:06:46.339582+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:06:46.339585+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339587+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339587+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339632+00:00", "trade", 5.71, 4.0]
["2026-09-14T15:06:46.339632+00:00", "trade", 5.71, 1400.0]
["2026-09-14T15:06:46.339641+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339693+00:00", "trade", 5.71, 1200.0]
["2026-09-14T15:06:46.339704+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.339704+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.339719+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:06:46.339746+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339746+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339749+00:00", "trade", 5.71, 1100.0]
["2026-09-14T15:06:46.339759+00:00", "trade", 5.71, 1400.0]
["2026-09-14T15:06:46.339764+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.339885+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.339965+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.339975+00:00", "trade", 5.71, 66.0]
["2026-09-14T15:06:46.339975+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.340015+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.340040+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.340090+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.340095+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.340096+00:00", "trade", 5.71, 392.0]
["2026-09-14T15:06:46.340096+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.340119+00:00", "trade", 5.71, 295.0]
["2026-09-14T15:06:46.340132+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.340134+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:06:46.340134+00:00", "trade", 5.71, 95.0]
["2026-09-14T15:06:46.340140+00:00", "trade", 5.71, 180.0]
["2026-09-14T15:06:46.340280+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.340281+00:00", "trade", 5.71, 60.0]
["2026-09-14T15:06:46.340541+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.340752+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.341037+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.341430+00:00", "trade", 5.712, 50.0]
["2026-09-14T15:06:46.346383+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:06:46.347745+00:00", "trade", 5.71, 40.0]
["2026-09-14T15:06:46.352685+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.352695+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.353116+00:00", "trade", 5.71, 60.0]
["2026-09-14T15:06:46.353572+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.356682+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.374397+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.403311+00:00", "trade", 5.715, 7.0]
["2026-09-14T15:06:46.403380+00:00", "trade", 5.715, 12.0]
["2026-09-14T15:06:46.411635+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.411690+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.447552+00:00", "trade", 5.71, 90.0]
["2026-09-14T15:06:46.448623+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.448653+00:00", "trade", 5.71, 400.0]
["2026-09-14T15:06:46.448653+00:00", "trade", 5.71, 700.0]
["2026-09-14T15:06:46.448656+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:06:46.448665+00:00", "trade", 5.71, 1200.0]
["2026-09-14T15:06:46.448743+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.448784+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.448799+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.448799+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.449254+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.449260+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.449274+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.449565+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.449575+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.452748+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.473898+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.499424+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.504766+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.504786+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.505207+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.505453+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.505954+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.513838+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:46.656757+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:06:46.834443+00:00", "trade", 5.7101, 500.0]
["2026-09-14T15:06:47.279012+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:47.670102+00:00", "trade", 5.715, 200.0]
["2026-09-14T15:06:47.798200+00:00", "trade", 5.71, 3.0]
["2026-09-14T15:06:47.951495+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:47.960481+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:47.980457+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:06:48.178671+00:00", "trade", 5.715, 15.0]
["2026-09-14T15:06:48.429506+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:06:49.066199+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.067682+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.067898+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.071311+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.113743+00:00", "trade", 5.71, 60.0]
["2026-09-14T15:06:49.114689+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.116092+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.119210+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.144515+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.222530+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.364704+00:00", "trade", 5.7015, 6.0]
["2026-09-14T15:06:49.396990+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.396990+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.466771+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.467327+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.495386+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:06:49.495581+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:06:49.495735+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:06:49.617048+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.622526+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:49.696652+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:50.021960+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:50.379294+00:00", "trade", 5.6819, 100.0]
["2026-09-14T15:06:52.501428+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:52.695975+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:52.696506+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:52.696988+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:52.700531+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:52.725969+00:00", "trade", 5.6819, 18.0]
["2026-09-14T15:06:52.766169+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:06:52.785466+00:00", "trade", 5.7018, 27.0]
["2026-09-14T15:06:52.796619+00:00", "trade", 5.7199, 1.0]
["2026-09-14T15:06:52.852828+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:52.853033+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:52.853309+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:52.922053+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:53.337653+00:00", "trade", 5.715, 39.0]
["2026-09-14T15:06:53.605397+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:53.605422+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:53.971727+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:53.981806+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:53.986737+00:00", "trade", 5.7105, 1000.0]
["2026-09-14T15:06:53.987314+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.134885+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.136033+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.136098+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.266450+00:00", "trade", 5.72, 49.0]
["2026-09-14T15:06:54.266483+00:00", "trade", 5.715, 49.0]
["2026-09-14T15:06:54.267059+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.267094+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.267495+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.270798+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:06:54.270813+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:06:54.271459+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.299787+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.299867+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.300338+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.343165+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.343165+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:54.343355+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:56.583289+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:56.583970+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:56.888898+00:00", "trade", 5.7085, 2.0]
["2026-09-14T15:06:56.991291+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:06:56.997012+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:57.010830+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:57.693587+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:58.236548+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:58.236603+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:58.237070+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:58.325680+00:00", "trade", 5.7119, 9.0]
["2026-09-14T15:06:58.651003+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:58.848472+00:00", "trade", 5.7085, 1.0]
["2026-09-14T15:06:59.124959+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:59.594500+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:59.673272+00:00", "trade", 5.6842, 28.0]
["2026-09-14T15:06:59.739560+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:59.739565+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:59.740256+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:59.860477+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:59.860708+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:59.860823+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:59.860943+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:06:59.998345+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.345991+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.446550+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.446620+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.446655+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.472306+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.472310+00:00", "trade", 5.71, 88.0]
["2026-09-14T15:07:00.472792+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.472993+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.755369+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.755600+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.858499+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.858524+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.901847+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:00.901897+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:01.066990+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:01.529338+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:01.529378+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:01.530135+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:01.573579+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:01.728953+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:01.999160+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:01.999205+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:02.392821+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:02.392821+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:02.393091+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:02.417720+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:02.427680+00:00", "trade", 5.7, 1.0]
["2026-09-14T15:07:02.428245+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:02.428530+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:02.547588+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:02.548350+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:02.633417+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:02.633929+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.068160+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.068602+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.069479+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.134591+00:00", "trade", 5.7101, 2000.0]
["2026-09-14T15:07:03.135180+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.135460+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.135501+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.135621+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.172935+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.172935+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.366379+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.522270+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.522986+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:03.629655+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:04.450872+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:04.558322+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:04.702079+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:04.703357+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:05.246083+00:00", "trade", 5.7119, 88.0]
["2026-09-14T15:07:05.351195+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:07:05.351783+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:05.623736+00:00", "trade", 5.7107, 29.0]
["2026-09-14T15:07:05.623796+00:00", "trade", 5.7107, 29.0]
["2026-09-14T15:07:06.600875+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:07:06.602276+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:07:06.730772+00:00", "trade", 5.6829, 16.0]
["2026-09-14T15:07:07.628146+00:00", "trade", 5.715, 57.0]
["2026-09-14T15:07:09.415345+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:07:09.416904+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:09.840312+00:00", "trade", 5.7019, 100.0]
["2026-09-14T15:07:10.124208+00:00", "trade", 5.7019, 8.0]
["2026-09-14T15:07:10.303379+00:00", "trade", 5.7101, 2.0]
["2026-09-14T15:07:10.638986+00:00", "trade", 5.71, 20.0]
["2026-09-14T15:07:10.800365+00:00", "trade", 5.715, 25.0]
["2026-09-14T15:07:11.564949+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:11.564964+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:11.565239+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:11.565385+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:11.565721+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:12.818593+00:00", "trade", 5.71, 1740.0]
["2026-09-14T15:07:12.818596+00:00", "trade", 5.71, 120.0]
["2026-09-14T15:07:12.818599+00:00", "trade", 5.71, 400.0]
["2026-09-14T15:07:12.820227+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:12.820317+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:12.821360+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:13.758997+00:00", "trade", 5.7104, 1.0]
["2026-09-14T15:07:13.836397+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:13.836417+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:13.836437+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:13.836437+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:13.837981+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:13.848366+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:07:13.848816+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:13.849070+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:07:13.895891+00:00", "trade", 5.715, 1600.0]
["2026-09-14T15:07:14.101848+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:14.106885+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:14.184427+00:00", "trade", 5.715, 725.0]
["2026-09-14T15:07:14.184427+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:07:14.185853+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:14.187015+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:14.193662+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:07:14.947812+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:07:14.947845+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:07:14.947933+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:07:16.342737+00:00", "trade", 5.7114, 27.0]
["2026-09-14T15:07:17.840413+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:17.841911+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:18.412973+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:19.040886+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:19.237363+00:00", "trade", 5.6834, 14.0]
["2026-09-14T15:07:19.238761+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:19.437452+00:00", "trade", 5.71, 50.0]
["2026-09-14T15:07:19.439478+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:19.440721+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:19.487788+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:19.488455+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:20.875305+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:21.055559+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:07:21.059162+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:21.070312+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:07:21.071647+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:21.323295+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:21.469523+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:22.277254+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:07:22.412940+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:07:22.787880+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:07:23.119404+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.119414+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.120571+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.120596+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.121027+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.121027+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.121594+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.121919+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.389637+00:00", "trade", 5.715, 253.0]
["2026-09-14T15:07:23.390282+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.391084+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.391084+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.400105+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:07:23.401439+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.428429+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:07:23.799650+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:23.979718+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:24.346610+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:07:24.348394+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:24.348625+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:24.348625+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:24.349918+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:24.349918+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:24.440263+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:26.645484+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:26.646586+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:27.712239+00:00", "trade", 5.7123, 3.0]
["2026-09-14T15:07:28.716541+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:28.717017+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:28.819425+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:28.966815+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:29.276400+00:00", "trade", 5.715, 239.0]
["2026-09-14T15:07:29.278532+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:07:29.280628+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:07:29.280640+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:07:29.854851+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:29.998372+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.102945+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.140179+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.243073+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.245194+00:00", "trade", 5.6835, 12.0]
["2026-09-14T15:07:30.644513+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.748359+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.888668+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.890206+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.893710+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.907703+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.908234+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.913472+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.926267+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:30.969445+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:31.867233+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:31.867639+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:31.867680+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:31.867750+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:32.089457+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:32.533321+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:32.533532+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:33.058971+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:33.061707+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:33.242766+00:00", "trade", 5.7025, 3.0]
["2026-09-14T15:07:34.663703+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:07:35.625741+00:00", "trade", 5.713, 6.0]
["2026-09-14T15:07:35.625804+00:00", "trade", 5.713, 6.0]
["2026-09-14T15:07:35.774404+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:35.776349+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:35.776775+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:35.776830+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:36.328776+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:07:36.328839+00:00", "trade", 5.715, 50.0]
["2026-09-14T15:07:36.520903+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:36.889589+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:36.890256+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:36.890697+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:36.979999+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:37.800870+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:37.801827+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:37.802489+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:37.802840+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:37.803090+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:39.007598+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:39.068738+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:39.204701+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:39.207744+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:39.208816+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:39.256630+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:39.619998+00:00", "trade", 5.71, 30.0]
["2026-09-14T15:07:40.603145+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:40.603972+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:40.607641+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:40.676192+00:00", "trade", 5.7176, 6.0]
["2026-09-14T15:07:41.030886+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:41.033899+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:41.149298+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:41.185855+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:41.293145+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:41.458709+00:00", "trade", 5.7148, 100.0]
["2026-09-14T15:07:41.468591+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:07:41.735478+00:00", "trade", 5.6845, 13.0]
["2026-09-14T15:07:42.197132+00:00", "trade", 5.715, 5.0]
["2026-09-14T15:07:43.521837+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:07:43.779592+00:00", "trade", 5.6767, 144.0]
["2026-09-14T15:07:43.780635+00:00", "trade", 5.6767, 8.0]
["2026-09-14T15:07:44.207253+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:07:44.272628+00:00", "trade", 5.7105, 100.0]
["2026-09-14T15:07:44.282739+00:00", "trade", 5.7148, 5.0]
["2026-09-14T15:07:46.086588+00:00", "trade", 5.7124, 1.0]
["2026-09-14T15:07:46.344733+00:00", "trade", 5.7148, 3.0]
["2026-09-14T15:07:46.561616+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:46.561641+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:46.562097+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:46.562117+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:46.962709+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:46.963370+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:48.516368+00:00", "trade", 5.715, 24.0]
["2026-09-14T15:07:48.516380+00:00", "trade", 5.71, 24.0]
["2026-09-14T15:07:48.516495+00:00", "trade", 5.715, 1749.0]
["2026-09-14T15:07:49.688472+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:49.897934+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:49.898786+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:49.898822+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:50.258724+00:00", "trade", 5.7088, 7.0]
["2026-09-14T15:07:50.267890+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:07:50.491372+00:00", "trade", 5.6769, 10.0]
["2026-09-14T15:07:50.850642+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:07:51.832096+00:00", "trade", 5.6853, 11.0]
["2026-09-14T15:07:52.284471+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:52.461913+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:53.762949+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:07:54.075738+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:54.170889+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:55.955711+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:56.043751+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:56.774450+00:00", "trade", 5.72, 18.0]
["2026-09-14T15:07:56.774456+00:00", "trade", 5.715, 18.0]
["2026-09-14T15:07:57.078866+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:57.080234+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:57.084018+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:58.072641+00:00", "trade", 5.7127, 30.0]
["2026-09-14T15:07:58.730571+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:58.732440+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:58.732515+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:58.805043+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:58.818702+00:00", "trade", 5.7089, 4.0]
["2026-09-14T15:07:58.883459+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:58.883900+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:58.916633+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:59.294282+00:00", "trade", 5.71, 30.0]
["2026-09-14T15:07:59.428875+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:59.429677+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:59.812367+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:07:59.998404+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:00.839469+00:00", "trade", 5.6853, 10.0]
["2026-09-14T15:08:00.840792+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:08:01.603013+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:08:01.678505+00:00", "trade", 5.72, 2600.0]
["2026-09-14T15:08:01.678508+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:01.678868+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.679048+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.679449+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.679489+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.679514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.679514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.679610+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.680291+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.680727+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.681369+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.681449+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.791886+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.795320+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:01.813177+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:02.678564+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:02.744475+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:02.744560+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:02.748174+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:02.751477+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:02.831111+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:08:02.875990+00:00", "trade", 5.7124, 1.0]
["2026-09-14T15:08:02.891113+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:08:02.935755+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:03.006157+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:03.188100+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:04.082649+00:00", "trade", 5.7185, 2000.0]
["2026-09-14T15:08:04.084390+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:04.085312+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:04.219596+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:04.978430+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:08:05.182830+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:05.183787+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:05.184248+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:05.184689+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:05.289689+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:05.627748+00:00", "trade", 5.7177, 8.0]
["2026-09-14T15:08:05.627803+00:00", "trade", 5.7177, 8.0]
["2026-09-14T15:08:06.395602+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:06.396259+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:06.396539+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:06.396735+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:06.396981+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:06.397216+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:06.399902+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:06.726915+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:06.907148+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:07.021505+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:07.109359+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:07.352488+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:08:07.354200+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:07.403693+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:07.524951+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:07.672055+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:08:07.890371+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:08:10.574736+00:00", "trade", 5.7177, 15.0]
["2026-09-14T15:08:11.655607+00:00", "trade", 5.6868, 10.0]
["2026-09-14T15:08:11.933704+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:11.934125+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:11.934160+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:11.935062+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:11.935258+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:11.935303+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:11.936405+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:11.972095+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.012215+00:00", "trade", 5.692, 26.0]
["2026-09-14T15:08:13.609570+00:00", "trade", 5.72, 3100.0]
["2026-09-14T15:08:13.609570+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:13.609654+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:13.609657+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.610113+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.610514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.610514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.610569+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.610635+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.610635+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.610659+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.610684+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.610684+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.620839+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:13.678584+00:00", "trade", 5.7175, 6.0]
["2026-09-14T15:08:13.870587+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:14.284740+00:00", "trade", 5.7185, 42.0]
["2026-09-14T15:08:14.856784+00:00", "trade", 5.6876, 16.0]
["2026-09-14T15:08:15.154025+00:00", "trade", 5.6876, 100.0]
["2026-09-14T15:08:16.298801+00:00", "trade", 5.6978, 2.0]
["2026-09-14T15:08:16.346738+00:00", "trade", 5.7185, 21.0]
["2026-09-14T15:08:16.846508+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:08:17.420644+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:17.420649+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:18.707793+00:00", "trade", 5.71, 30.0]
["2026-09-14T15:08:18.920714+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:20.335471+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:20.669764+00:00", "trade", 5.715, 1000.0]
["2026-09-14T15:08:21.682781+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:08:22.160183+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.160223+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.160226+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:08:22.160804+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.160804+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.160824+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.160829+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.160844+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.160854+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.160890+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.160890+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.168932+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:08:22.201832+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.211747+00:00", "trade", 5.72, 15.0]
["2026-09-14T15:08:22.211795+00:00", "trade", 5.72, 15.0]
["2026-09-14T15:08:22.367265+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:22.369650+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:22.541935+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:23.161743+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:23.162751+00:00", "trade", 5.72, 700.0]
["2026-09-14T15:08:23.162803+00:00", "trade", 5.72, 124.0]
["2026-09-14T15:08:23.162815+00:00", "trade", 5.72, 443.0]
["2026-09-14T15:08:23.162991+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:23.163392+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:23.165753+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:23.168269+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:23.196601+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:23.197082+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:23.541982+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:23.543059+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:23.543535+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:24.062083+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:24.120708+00:00", "trade", 5.7124, 3.0]
["2026-09-14T15:08:24.347296+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:24.347697+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:24.390468+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:24.854789+00:00", "trade", 5.6883, 11.0]
["2026-09-14T15:08:25.205157+00:00", "trade", 5.7199, 1000.0]
["2026-09-14T15:08:25.205736+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:25.206137+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:25.206137+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:25.240428+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:25.240904+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:25.241180+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:25.527761+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:25.527842+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:25.685416+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:25.685451+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:26.264111+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:26.264332+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:27.381597+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:27.381597+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:27.382292+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:08:27.384559+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:27.404346+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:27.640317+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:27.951060+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:29.320425+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:29.414959+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:29.415460+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:29.532183+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:29.534383+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:29.565793+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:29.998421+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:30.699485+00:00", "trade", 5.6787, 100.0]
["2026-09-14T15:08:31.234058+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:31.310234+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:32.200569+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:32.235853+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:32.358762+00:00", "trade", 5.715, 2800.0]
["2026-09-14T15:08:32.359908+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:08:32.360510+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:32.361833+00:00", "trade", 5.715, 725.0]
["2026-09-14T15:08:32.366067+00:00", "trade", 5.715, 50.0]
["2026-09-14T15:08:32.366452+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:08:32.366518+00:00", "trade", 5.715, 88.0]
["2026-09-14T15:08:32.367125+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:08:32.367188+00:00", "trade", 5.715, 96.0]
["2026-09-14T15:08:32.380272+00:00", "trade", 5.715, 96.0]
["2026-09-14T15:08:32.658718+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:32.659119+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:32.659149+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:32.660337+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:08:32.665853+00:00", "trade", 5.715, 200.0]
["2026-09-14T15:08:32.665867+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:08:32.665966+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:08:32.665970+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:08:32.665973+00:00", "trade", 5.72, 149.0]
["2026-09-14T15:08:32.665973+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.665979+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.665979+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.665997+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:08:32.665997+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:08:32.666003+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.666003+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.666009+00:00", "trade", 5.72, 1500.0]
["2026-09-14T15:08:32.666009+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.666012+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.666012+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.666015+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.666111+00:00", "trade", 5.72, 943.0]
["2026-09-14T15:08:32.666111+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666131+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666136+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666198+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.666201+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666204+00:00", "trade", 5.72, 124.0]
["2026-09-14T15:08:32.666206+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666206+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666210+00:00", "trade", 5.72, 120.0]
["2026-09-14T15:08:32.666210+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:08:32.666214+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:08:32.666214+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.666219+00:00", "trade", 5.72, 90.0]
["2026-09-14T15:08:32.666222+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.666228+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:08:32.666291+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666387+00:00", "trade", 5.72, 192.0]
["2026-09-14T15:08:32.666419+00:00", "trade", 5.72, 108.0]
["2026-09-14T15:08:32.666419+00:00", "trade", 5.72, 295.0]
["2026-09-14T15:08:32.666424+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:08:32.666424+00:00", "trade", 5.72, 95.0]
["2026-09-14T15:08:32.666427+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:08:32.666430+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:08:32.666430+00:00", "trade", 5.72, 900.0]
["2026-09-14T15:08:32.666502+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666502+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666507+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666517+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:08:32.666522+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666662+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666712+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666717+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666793+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666803+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:08:32.666820+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:08:32.666838+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666838+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666843+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666845+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:08:32.666878+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666918+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666958+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.666958+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.667028+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.667103+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.667103+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.667103+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.667188+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.667224+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.667458+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:08:32.667506+00:00", "trade", 5.7177, 50.0]
["2026-09-14T15:08:32.667599+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.667800+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.667800+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.667961+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.668411+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.668466+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.669439+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.669494+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.669611+00:00", "trade", 5.725, 9.0]
["2026-09-14T15:08:32.670516+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.670907+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.671428+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.675737+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:08:32.682536+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:08:32.682599+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:08:32.683647+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.692679+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.693125+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.694132+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.694319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.694634+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.695010+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.695410+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.695641+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.696167+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.698774+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.700974+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.722651+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:08:32.726695+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.727081+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.727532+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.745615+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.745986+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.746707+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.746707+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.746732+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.775756+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:32.904292+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:33.202246+00:00", "trade", 5.73, 80.0]
["2026-09-14T15:08:33.202246+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:08:33.202249+00:00", "trade", 5.73, 260.0]
["2026-09-14T15:08:33.202319+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:08:33.202336+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202352+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:08:33.202354+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:08:33.202361+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:08:33.202361+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:08:33.202402+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:08:33.202415+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:08:33.202420+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202460+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202460+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202511+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202521+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202526+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202531+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202596+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202601+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202626+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:33.202756+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.202872+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:08:33.202932+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.202957+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.202962+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.202977+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.203022+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.203032+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.203052+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.203092+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.203157+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.203213+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.203884+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.204074+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.204375+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.204525+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.207337+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.207873+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.209217+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.215306+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:08:33.215922+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.216539+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.216649+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.223746+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.227896+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.236381+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.245805+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:08:33.288070+00:00", "trade", 5.735, 964.0]
["2026-09-14T15:08:33.300950+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.305881+00:00", "trade", 5.735, 20.0]
["2026-09-14T15:08:33.328101+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:08:33.329006+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.330420+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.330680+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.330801+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.332299+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.367307+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.426027+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.426062+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.426062+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.522832+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.522912+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.531242+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.533222+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.572801+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.573202+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.573217+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.573242+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.573297+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.573552+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.573578+00:00", "trade", 5.74, 160.0]
["2026-09-14T15:08:33.573613+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.573683+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.573813+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.573838+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.574274+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.574274+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.574295+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.574295+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.574901+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.576494+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.583160+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.589906+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:33.600068+00:00", "trade", 5.74, 500.0]
["2026-09-14T15:08:33.600071+00:00", "trade", 5.74, 300.0]
["2026-09-14T15:08:33.600071+00:00", "trade", 5.74, 12.0]
["2026-09-14T15:08:33.600074+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:08:33.600086+00:00", "trade", 5.74, 772.0]
["2026-09-14T15:08:33.600091+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600092+00:00", "trade", 5.74, 650.0]
["2026-09-14T15:08:33.600092+00:00", "trade", 5.74, 6.0]
["2026-09-14T15:08:33.600095+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:08:33.600095+00:00", "trade", 5.74, 1500.0]
["2026-09-14T15:08:33.600131+00:00", "trade", 5.74, 5000.0]
["2026-09-14T15:08:33.600134+00:00", "trade", 5.74, 665.0]
["2026-09-14T15:08:33.600137+00:00", "trade", 5.74, 1750.0]
["2026-09-14T15:08:33.600137+00:00", "trade", 5.74, 2100.0]
["2026-09-14T15:08:33.600141+00:00", "trade", 5.74, 600.0]
["2026-09-14T15:08:33.600141+00:00", "trade", 5.74, 300.0]
["2026-09-14T15:08:33.600143+00:00", "trade", 5.74, 48.0]
["2026-09-14T15:08:33.600146+00:00", "trade", 5.74, 200.0]
["2026-09-14T15:08:33.600170+00:00", "trade", 5.74, 1456.0]
["2026-09-14T15:08:33.600186+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600186+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600186+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600206+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600206+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600211+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600211+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600216+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600221+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600306+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600316+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600351+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600402+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600446+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:33.600446+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600466+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600486+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600507+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600537+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600662+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600682+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600696+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:08:33.600702+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600702+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600705+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:08:33.600722+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600737+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600737+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600742+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600822+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600832+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.600892+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.601283+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.601394+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.601436+00:00", "trade", 5.7236, 51.0]
["2026-09-14T15:08:33.601496+00:00", "trade", 5.7271, 54.0]
["2026-09-14T15:08:33.601550+00:00", "trade", 5.7349, 59.0]
["2026-09-14T15:08:33.601850+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.602165+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.602196+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.602286+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.604235+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.609162+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.613203+00:00", "trade", 5.745, 1887.0]
["2026-09-14T15:08:33.616676+00:00", "trade", 5.745, 1887.0]
["2026-09-14T15:08:33.616736+00:00", "trade", 5.745, 913.0]
["2026-09-14T15:08:33.619364+00:00", "trade", 5.745, 974.0]
["2026-09-14T15:08:33.619425+00:00", "trade", 5.745, 2363.0]
["2026-09-14T15:08:33.619497+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.620642+00:00", "trade", 5.7422, 51.0]
["2026-09-14T15:08:33.630613+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.666323+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.666990+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.708774+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.708919+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.709240+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.715700+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.716176+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.753609+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:08:33.754217+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.754272+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.873435+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.873856+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.874302+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.878713+00:00", "trade", 5.745, 153.0]
["2026-09-14T15:08:33.878767+00:00", "trade", 5.745, 2.0]
["2026-09-14T15:08:33.980144+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.980179+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.980229+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.980289+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.999525+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.999549+00:00", "trade", 5.74, 95.0]
["2026-09-14T15:08:33.999550+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.999552+00:00", "trade", 5.74, 11.0]
["2026-09-14T15:08:33.999555+00:00", "trade", 5.74, 94.0]
["2026-09-14T15:08:33.999582+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:08:33.999604+00:00", "trade", 5.74, 83.0]
["2026-09-14T15:08:33.999615+00:00", "trade", 5.74, 117.0]
["2026-09-14T15:08:33.999624+00:00", "trade", 5.74, 3395.0]
["2026-09-14T15:08:33.999625+00:00", "quote", 5.74, 5.75]
["2026-09-14T15:08:33.999627+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:08:33.999639+00:00", "trade", 5.74, 2805.0]
["2026-09-14T15:08:33.999714+00:00", "trade", 5.74, 6.0]
["2026-09-14T15:08:33.999844+00:00", "trade", 5.74, 26.0]
["2026-09-14T15:08:33.999865+00:00", "trade", 5.74, 3.0]
["2026-09-14T15:08:33.999920+00:00", "trade", 5.74, 794.0]
["2026-09-14T15:08:34.000091+00:00", "trade", 5.74, 2080.0]
["2026-09-14T15:08:34.000093+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:34.000097+00:00", "trade", 5.74, 290.0]
["2026-09-14T15:08:34.000097+00:00", "trade", 5.74, 33.0]
["2026-09-14T15:08:34.000099+00:00", "trade", 5.74, 290.0]
["2026-09-14T15:08:34.000102+00:00", "trade", 5.74, 290.0]
["2026-09-14T15:08:34.000152+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:34.000152+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:34.000202+00:00", "trade", 5.74, 700.0]
["2026-09-14T15:08:34.000202+00:00", "trade", 5.74, 1900.0]
["2026-09-14T15:08:34.000205+00:00", "trade", 5.74, 600.0]
["2026-09-14T15:08:34.000208+00:00", "trade", 5.74, 500.0]
["2026-09-14T15:08:34.000212+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:34.000257+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:34.000262+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:34.000352+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:34.000352+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:34.000352+00:00", "quote", 5.74, 5.74]
["2026-09-14T15:08:34.000377+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000382+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:08:34.000407+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000422+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000472+00:00", "trade", 5.74, 462.0]
["2026-09-14T15:08:34.000472+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000502+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:08:34.000542+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000680+00:00", "trade", 5.74, 701.0]
["2026-09-14T15:08:34.000713+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000803+00:00", "trade", 5.74, 2360.0]
["2026-09-14T15:08:34.000828+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000858+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000893+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000893+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000950+00:00", "trade", 5.7324, 50.0]
["2026-09-14T15:08:34.000978+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000978+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.000993+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.001013+00:00", "trade", 5.7324, 50.0]
["2026-09-14T15:08:34.001076+00:00", "trade", 5.7415, 54.0]
["2026-09-14T15:08:34.001139+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.001368+00:00", "trade", 5.7416, 50.0]
["2026-09-14T15:08:34.001379+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.001428+00:00", "trade", 5.741, 50.0]
["2026-09-14T15:08:34.001475+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.001670+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.001875+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.002101+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.002111+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.002898+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.002928+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.003454+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.003678+00:00", "trade", 5.74, 64.0]
["2026-09-14T15:08:34.004006+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.004010+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.004873+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.010696+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.012290+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.061372+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.068769+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.068880+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.069561+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.096586+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.099898+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.111526+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:34.114819+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.007271+00:00", "trade", 5.6835, 24.0]
["2026-09-14T15:08:35.031598+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.164348+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.271448+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.467819+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.571506+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.602745+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.656413+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.656994+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.666366+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.666396+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.676260+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.676325+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.707028+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.708431+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.729115+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.751193+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.761046+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.761367+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.765767+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:35.859887+00:00", "trade", 5.7003, 12.0]
["2026-09-14T15:08:35.972213+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.047682+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.048123+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.059159+00:00", "trade", 5.6835, 100.0]
["2026-09-14T15:08:36.186347+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.265129+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.272552+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.313223+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.489121+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.716757+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.717239+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.780329+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.785240+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:36.785902+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:37.131333+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:37.339938+00:00", "trade", 5.7325, 9.0]
["2026-09-14T15:08:37.344895+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:37.411273+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:37.427451+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:37.427492+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:37.427497+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:37.427988+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:37.636413+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:37.656338+00:00", "trade", 5.7325, 88.0]
["2026-09-14T15:08:38.499524+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:38.527817+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:39.678043+00:00", "trade", 5.735, 107.0]
["2026-09-14T15:08:39.839078+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:39.839404+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:39.839845+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:39.839850+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:39.841935+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:39.842371+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:40.400841+00:00", "trade", 5.7323, 2.0]
["2026-09-14T15:08:40.514192+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:40.703432+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:40.721540+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:40.735127+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:40.888552+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:40.909677+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:40.926096+00:00", "trade", 5.732, 1.0]
["2026-09-14T15:08:41.514635+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:41.517757+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:41.718209+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:41.841642+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:41.842103+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.498874+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.498909+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.498909+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.498949+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.499355+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.499435+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.499836+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.644104+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.644164+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.648670+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.655566+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.697902+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.720265+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.786613+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.786613+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.805062+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.805658+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.830743+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.830743+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.836146+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:42.843388+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:43.027129+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:43.027154+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:43.038802+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:43.752844+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.022041+00:00", "trade", 5.735, 1887.0]
["2026-09-14T15:08:44.022041+00:00", "trade", 5.735, 964.0]
["2026-09-14T15:08:44.022640+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.022690+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.022690+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.023379+00:00", "trade", 5.735, 349.0]
["2026-09-14T15:08:44.023573+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.024770+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.025211+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.026174+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.026650+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.734121+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.734237+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.734242+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.734718+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.757857+00:00", "trade", 5.735, 462.0]
["2026-09-14T15:08:44.758168+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.758208+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.758449+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.758500+00:00", "trade", 5.73, 1400.0]
["2026-09-14T15:08:44.758500+00:00", "trade", 5.73, 2200.0]
["2026-09-14T15:08:44.758500+00:00", "trade", 5.73, 600.0]
["2026-09-14T15:08:44.758503+00:00", "trade", 5.73, 1200.0]
["2026-09-14T15:08:44.758536+00:00", "trade", 5.73, 700.0]
["2026-09-14T15:08:44.758579+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:08:44.758579+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:08:44.758579+00:00", "trade", 5.73, 800.0]
["2026-09-14T15:08:44.758609+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.758645+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.758650+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.758690+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.758700+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.759091+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.759772+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.759778+00:00", "trade", 5.7375, 53.0]
["2026-09-14T15:08:44.777259+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.847641+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:44.954677+00:00", "trade", 5.7308, 2000.0]
["2026-09-14T15:08:45.054989+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:45.430110+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:45.523382+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:45.523382+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:45.526144+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:46.021305+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:46.021340+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:46.025059+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:46.731473+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:46.769704+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:46.770145+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:46.861798+00:00", "trade", 5.7037, 12.0]
["2026-09-14T15:08:47.623412+00:00", "trade", 5.735, 99.0]
["2026-09-14T15:08:48.017605+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:48.051353+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:08:48.051356+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:08:48.051359+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:08:48.051383+00:00", "trade", 5.73, 1500.0]
["2026-09-14T15:08:48.051385+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:08:48.051386+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:08:48.051390+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:08:48.051392+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:08:48.051396+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:08:48.051401+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:08:48.051411+00:00", "trade", 5.73, 228.0]
["2026-09-14T15:08:48.051425+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:08:48.051425+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:08:48.051425+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:08:48.051425+00:00", "trade", 5.73, 73.0]
["2026-09-14T15:08:48.051425+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:08:48.051440+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051440+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051481+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051481+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051485+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051496+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051496+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051570+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051600+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051602+00:00", "trade", 5.73, 156.0]
["2026-09-14T15:08:48.051606+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051607+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:08:48.051612+00:00", "trade", 5.73, 701.0]
["2026-09-14T15:08:48.051612+00:00", "trade", 5.73, 160.0]
["2026-09-14T15:08:48.051612+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:08:48.051612+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:08:48.051616+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051616+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051618+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:08:48.051618+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:08:48.051621+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051686+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:08:48.051926+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.051926+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.051926+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.051926+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.051931+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.051931+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.051931+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.051936+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.051936+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.051936+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.051936+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052277+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052277+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052277+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052407+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052483+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052603+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052646+00:00", "trade", 5.7354, 50.0]
["2026-09-14T15:08:48.052683+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052715+00:00", "trade", 5.7342, 50.0]
["2026-09-14T15:08:48.052803+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052909+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052914+00:00", "trade", 5.7302, 51.0]
["2026-09-14T15:08:48.052914+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.052964+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.053039+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.053064+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:08:48.053067+00:00", "trade", 5.725, 4.0]
["2026-09-14T15:08:48.053124+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.053285+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.053560+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.053600+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.053680+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.054162+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.056086+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.063243+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.087531+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.128854+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.439126+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.439598+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.440084+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.440525+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.605702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:48.785720+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.178569+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.178604+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.178970+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.178970+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.179045+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.179446+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.179686+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.195710+00:00", "trade", 5.7143, 100.0]
["2026-09-14T15:08:49.241303+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.241749+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.241789+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.242250+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.296965+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.317404+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.317830+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.364325+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.364385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.364742+00:00", "trade", 5.73, 3.0]
["2026-09-14T15:08:49.430648+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.430688+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.430688+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.431169+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.530405+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:49.997996+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:50.179332+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:50.701172+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:50.718228+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:51.153833+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:51.908442+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:51.910015+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:51.914115+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:51.930659+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:51.930855+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:52.508982+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:08:52.510733+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:52.712788+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:53.051969+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:53.408822+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:53.409288+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:53.606870+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:08:53.804563+00:00", "trade", 5.725, 40.0]
["2026-09-14T15:08:53.873992+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:08:53.958664+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:53.959120+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:55.248970+00:00", "trade", 5.725, 171.0]
["2026-09-14T15:08:55.910828+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:08:55.985018+00:00", "trade", 5.725, 19.0]
["2026-09-14T15:08:57.155150+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:08:57.155510+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:08:58.247021+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:58.247036+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:58.247477+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:58.248073+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:58.904954+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.422337+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:08:59.568942+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.569313+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.572706+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.573147+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.584228+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.584509+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.587752+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.594914+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.595395+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.737242+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:08:59.998443+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:00.419537+00:00", "trade", 5.7325, 1.0]
["2026-09-14T15:09:00.895645+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:01.134212+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:01.134693+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:01.134820+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:09:01.135084+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:09:01.175903+00:00", "trade", 5.7201, 1.0]
["2026-09-14T15:09:01.329797+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:01.432225+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:01.495731+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:02.052655+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:02.141315+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:02.141901+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:09:02.344759+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:02.344829+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:02.405899+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:02.814446+00:00", "trade", 5.725, 24.0]
["2026-09-14T15:09:02.815598+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:02.816686+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:02.819141+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:02.819582+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:02.867201+00:00", "trade", 5.709, 18.0]
["2026-09-14T15:09:03.185221+00:00", "trade", 5.7324, 26.0]
["2026-09-14T15:09:03.239160+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:03.699461+00:00", "trade", 5.733, 3.0]
["2026-09-14T15:09:03.830274+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:03.838858+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:09:03.838954+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:09:03.839451+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:03.839486+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:04.246437+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:09:04.246444+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:09:04.267078+00:00", "trade", 5.7219, 25.0]
["2026-09-14T15:09:04.382828+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:04.395994+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:04.431604+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:04.465259+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:04.830015+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:05.464037+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:05.464288+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:05.548287+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:05.571356+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:09:05.571356+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:09:05.571359+00:00", "trade", 5.725, 2600.0]
["2026-09-14T15:09:06.572261+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:07.138847+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:07.251969+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:09:08.041498+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:08.041538+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:08.041778+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:08.041863+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:08.041979+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:08.043858+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:08.044500+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:08.074631+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:08.076386+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:08.105551+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:09:08.139940+00:00", "trade", 5.7145, 1.0]
["2026-09-14T15:09:08.219501+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:08.780319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:09.989026+00:00", "trade", 5.7201, 400.0]
["2026-09-14T15:09:10.124736+00:00", "trade", 5.7306, 3.0]
["2026-09-14T15:09:11.876768+00:00", "trade", 5.7092, 10.0]
["2026-09-14T15:09:13.116642+00:00", "trade", 5.7311, 2.0]
["2026-09-14T15:09:13.260904+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:09:13.297308+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:09:13.297609+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:13.297925+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:13.960132+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:09:15.397048+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:15.397048+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:15.397369+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:15.397530+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:15.397530+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:15.424784+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:16.067768+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:16.077671+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:17.424031+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:17.424502+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:17.484038+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:17.523459+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:09:17.561761+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:09:17.562390+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:17.562710+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:17.562751+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:17.562791+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:17.564354+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:17.576518+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:17.584895+00:00", "trade", 5.7202, 10.0]
["2026-09-14T15:09:18.018736+00:00", "trade", 5.725, 41.0]
["2026-09-14T15:09:18.024583+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:19.121394+00:00", "trade", 5.725, 101.0]
["2026-09-14T15:09:20.023313+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:20.023674+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:20.024150+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:20.024230+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:20.222905+00:00", "trade", 5.725, 964.0]
["2026-09-14T15:09:20.222908+00:00", "trade", 5.725, 2236.0]
["2026-09-14T15:09:20.223539+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:20.227498+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:20.227900+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:09:20.229458+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:20.315744+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:20.882854+00:00", "trade", 5.7099, 10.0]
["2026-09-14T15:09:23.074492+00:00", "trade", 5.6874, 200.0]
["2026-09-14T15:09:24.084897+00:00", "trade", 5.7216, 2000.0]
["2026-09-14T15:09:24.115504+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.523704+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.523734+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.523829+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.523974+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.523989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.524516+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.525949+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.526871+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.691262+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.755038+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:24.773846+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:09:24.774790+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:09:24.775656+00:00", "trade", 5.725, 60.0]
["2026-09-14T15:09:25.117129+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:25.237986+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:27.319694+00:00", "trade", 5.731, 2.0]
["2026-09-14T15:09:27.730945+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:09:27.831841+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:27.877504+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:29.042032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:29.042503+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:29.043706+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:29.044713+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:29.129013+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:29.352522+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:09:29.624317+00:00", "trade", 5.725, 251.0]
["2026-09-14T15:09:29.998465+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:30.573336+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:30.607873+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:30.728435+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:30.754321+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:30.912653+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:31.013963+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:31.190583+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:31.193285+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:32.351982+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:09:32.884388+00:00", "trade", 5.7136, 13.0]
["2026-09-14T15:09:33.242702+00:00", "trade", 5.731, 3.0]
["2026-09-14T15:09:33.291747+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:33.380056+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:33.380533+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:33.874936+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:09:34.302484+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:34.303025+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:34.607453+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:34.609052+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:34.609533+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:34.610135+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.492309+00:00", "trade", 5.73, 2400.0]
["2026-09-14T15:09:35.492313+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:09:35.492313+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:09:35.492393+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:09:35.493263+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.493289+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.493294+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.493294+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.493299+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.493319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.493324+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.493324+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.493750+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.494141+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.495298+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.504789+00:00", "trade", 5.73, 548.0]
["2026-09-14T15:09:35.505345+00:00", "trade", 5.73, 52.0]
["2026-09-14T15:09:35.505382+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.528913+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:35.576416+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:36.499831+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:36.499831+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:36.871140+00:00", "trade", 5.73, 18969.0]
["2026-09-14T15:09:37.239242+00:00", "trade", 5.6893, 100.0]
["2026-09-14T15:09:37.274134+00:00", "trade", 5.725, 7400.0]
["2026-09-14T15:09:37.275078+00:00", "trade", 5.725, 1532.0]
["2026-09-14T15:09:37.275442+00:00", "trade", 5.7288, 59.0]
["2026-09-14T15:09:37.311119+00:00", "trade", 5.7281, 2571.0]
["2026-09-14T15:09:38.402199+00:00", "trade", 5.69, 100.0]
["2026-09-14T15:09:38.406631+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:09:38.412119+00:00", "trade", 5.7284, 1000.0]
["2026-09-14T15:09:38.929902+00:00", "trade", 5.725, 2000.0]
["2026-09-14T15:09:39.528273+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:39.528729+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:40.940870+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:40.984313+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:41.033044+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:41.041304+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:41.845318+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:09:41.847084+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:41.847805+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:41.848512+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:41.866154+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:41.963641+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:42.582463+00:00", "trade", 5.7299, 1745.0]
["2026-09-14T15:09:43.081388+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:09:43.209005+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:09:43.210484+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:43.211612+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:43.221912+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:09:43.222417+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:09:43.222533+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:43.222533+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:43.222533+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:43.222974+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:43.223690+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:43.225745+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:43.311003+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:44.469752+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:09:44.469758+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:09:44.888040+00:00", "trade", 5.7167, 14.0]
["2026-09-14T15:09:45.383506+00:00", "trade", 5.725, 12.0]
["2026-09-14T15:09:46.023564+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:46.024607+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:47.960417+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:47.960417+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:47.960452+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:47.960498+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:47.961219+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:47.964472+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:48.026214+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:48.026695+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:48.697953+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:09:50.183115+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:50.183556+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:50.183556+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:50.183997+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:50.412891+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:50.547471+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:50.547826+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:09:50.579934+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:09:50.579934+00:00", "trade", 5.725, 2358.0]
["2026-09-14T15:09:50.579937+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:09:50.581151+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:50.581224+00:00", "trade", 5.725, 242.0]
["2026-09-14T15:09:50.581988+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:50.846486+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:50.847013+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:50.880405+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:09:50.986554+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:51.064084+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:09:52.149478+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:53.557850+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:53.558933+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:54.557156+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:09:54.557168+00:00", "trade", 5.725, 2700.0]
["2026-09-14T15:09:54.557168+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:09:54.561576+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:54.682217+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:55.886516+00:00", "trade", 5.7124, 18.0]
["2026-09-14T15:09:56.984726+00:00", "trade", 5.7275, 1.0]
["2026-09-14T15:09:57.044277+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:09:57.045268+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.046055+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.050586+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.051643+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.052014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.052981+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.053428+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.053904+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.084306+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.191476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.376736+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:57.377212+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:58.646950+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:58.647416+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:58.818749+00:00", "trade", 5.7302, 4.0]
["2026-09-14T15:09:58.891185+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:59.018027+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:59.024146+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:59.136107+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:59.197442+00:00", "trade", 5.6921, 25.0]
["2026-09-14T15:09:59.274867+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:59.275629+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:59.650274+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:09:59.899860+00:00", "trade", 5.717, 17.0]
["2026-09-14T15:09:59.998492+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:00.040396+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:00.225782+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:00.978300+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:01.499807+00:00", "trade", 5.73, 21.0]
["2026-09-14T15:10:01.970829+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:02.638220+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:02.809818+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:02.887376+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:10:02.887376+00:00", "trade", 5.725, 2700.0]
["2026-09-14T15:10:02.896429+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:03.006320+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:06.051472+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:08.100508+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:10:08.100515+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:10:08.100518+00:00", "trade", 5.725, 2750.0]
["2026-09-14T15:10:08.100774+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:10:08.100774+00:00", "trade", 5.725, 2750.0]
["2026-09-14T15:10:08.346130+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:08.347012+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:08.539966+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:09.008755+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:09.010393+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:10:09.377331+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:10:09.883960+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:09.884000+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:09.884476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:09.909611+00:00", "trade", 5.7174, 10.0]
["2026-09-14T15:10:10.163601+00:00", "trade", 5.7267, 27.0]
["2026-09-14T15:10:10.164191+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:10.164637+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:10.278047+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:10.352022+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:10:10.352629+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:10.568798+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:10.574561+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:10.756173+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:11.254545+00:00", "trade", 5.7217, 50.0]
["2026-09-14T15:10:11.255805+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:11.274811+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:11.276552+00:00", "trade", 5.7219, 50.0]
["2026-09-14T15:10:12.578799+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:10:12.584684+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:12.700233+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:12.843118+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:13.151375+00:00", "trade", 5.725, 804.0]
["2026-09-14T15:10:13.151972+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:13.152418+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:13.152859+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:14.684358+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:15.076743+00:00", "trade", 5.725, 46.0]
["2026-09-14T15:10:15.220199+00:00", "trade", 5.6932, 100.0]
["2026-09-14T15:10:15.418153+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:10:15.839864+00:00", "trade", 5.7304, 100.0]
["2026-09-14T15:10:15.892916+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:15.897476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:17.690097+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:17.694464+00:00", "trade", 5.7174, 100.0]
["2026-09-14T15:10:17.696633+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:17.856272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:18.236947+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:10:18.324289+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:18.424362+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:10:18.533187+00:00", "trade", 5.725, 14.0]
["2026-09-14T15:10:19.471231+00:00", "trade", 5.725, 400.0]
["2026-09-14T15:10:19.471321+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:10:19.472357+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:20.970753+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:21.224125+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:21.224567+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:22.301421+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:22.301451+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:22.338705+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:23.805491+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:10:23.925962+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:24.121735+00:00", "trade", 5.7305, 3.0]
["2026-09-14T15:10:24.206305+00:00", "trade", 5.725, 96.0]
["2026-09-14T15:10:25.092218+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:25.092694+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:25.261483+00:00", "trade", 5.72, 384.0]
["2026-09-14T15:10:25.262077+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:25.262533+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:25.283763+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:25.284245+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:25.639306+00:00", "trade", 5.7264, 33.0]
["2026-09-14T15:10:25.660856+00:00", "trade", 5.7264, 1.0]
["2026-09-14T15:10:25.833622+00:00", "trade", 5.7275, 2.0]
["2026-09-14T15:10:26.543773+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:26.614276+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:26.899328+00:00", "trade", 5.727, 1.0]
["2026-09-14T15:10:27.276214+00:00", "trade", 5.7201, 2.0]
["2026-09-14T15:10:27.520764+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:10:27.520785+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:10:27.520839+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:10:27.520839+00:00", "trade", 5.72, 360.0]
["2026-09-14T15:10:27.520842+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:10:27.520887+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:10:27.520891+00:00", "trade", 5.72, 1972.0]
["2026-09-14T15:10:27.521197+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:10:27.521397+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.521397+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.521427+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.521452+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.521452+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.521487+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.521492+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.521517+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.521732+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.521767+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.522057+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:10:27.522168+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.522319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.522349+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.522409+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.522810+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.523612+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.528543+00:00", "trade", 5.72, 1100.0]
["2026-09-14T15:10:27.559448+00:00", "trade", 5.7202, 10.0]
["2026-09-14T15:10:27.744730+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:10:27.792496+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.792496+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.795338+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.806264+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.894167+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.925903+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.930263+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:27.959904+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:28.028782+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:28.912422+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:29.216521+00:00", "trade", 5.7176, 21.0]
["2026-09-14T15:10:29.379072+00:00", "trade", 5.726, 17.0]
["2026-09-14T15:10:29.381228+00:00", "trade", 5.726, 10.0]
["2026-09-14T15:10:29.460861+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:29.857368+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:29.998523+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.099997+00:00", "trade", 5.7202, 2000.0]
["2026-09-14T15:10:30.101769+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.138742+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.142055+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.227358+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:10:30.233251+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.265222+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.439000+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.739615+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.814874+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.814944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.816082+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.818161+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.818828+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.818913+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.823243+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:30.823274+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:31.127662+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:31.270453+00:00", "trade", 5.694, 50.0]
["2026-09-14T15:10:31.272513+00:00", "trade", 5.694, 2.0]
["2026-09-14T15:10:31.658619+00:00", "trade", 5.7263, 2.0]
["2026-09-14T15:10:32.451493+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:32.509813+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:32.532682+00:00", "trade", 5.72, 40.0]
["2026-09-14T15:10:32.533312+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:32.535553+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:32.536019+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:32.537107+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:32.538319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:32.638938+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:32.808522+00:00", "trade", 5.6943, 200.0]
["2026-09-14T15:10:32.900199+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.282302+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.282884+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.283155+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.283325+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.298431+00:00", "trade", 5.725, 725.0]
["2026-09-14T15:10:33.299007+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.299448+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.299448+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.299488+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.299929+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.300075+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.300080+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.352825+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.353266+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.385328+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:10:33.417613+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:33.640158+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.640163+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.640178+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.640444+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.641120+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.642118+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.763026+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:33.764042+00:00", "trade", 5.725, 41.0]
["2026-09-14T15:10:33.765401+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.766077+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.766558+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.934897+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:10:33.934897+00:00", "trade", 5.73, 2500.0]
["2026-09-14T15:10:33.934899+00:00", "trade", 5.73, 6.0]
["2026-09-14T15:10:33.934902+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:10:33.934902+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:10:33.934906+00:00", "trade", 5.73, 102.0]
["2026-09-14T15:10:33.934912+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:10:33.935455+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.935495+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.935495+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.935495+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.935500+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.935535+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.935535+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.935535+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.935575+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.935575+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.935575+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.936056+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.936257+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.936572+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.937414+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:33.939013+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:34.014919+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:34.014999+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:34.050573+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:34.361427+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:34.361427+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:34.522625+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:34.522966+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:34.592120+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:34.798769+00:00", "trade", 5.6945, 100.0]
["2026-09-14T15:10:34.800708+00:00", "trade", 5.6945, 42.0]
["2026-09-14T15:10:34.802100+00:00", "trade", 5.6945, 22.0]
["2026-09-14T15:10:36.100595+00:00", "trade", 5.7299, 4000.0]
["2026-09-14T15:10:36.386461+00:00", "trade", 5.6948, 29.0]
["2026-09-14T15:10:37.268243+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:10:37.268297+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:10:37.268303+00:00", "trade", 5.7299, 20.0]
["2026-09-14T15:10:37.268331+00:00", "trade", 5.7299, 400.0]
["2026-09-14T15:10:37.268352+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:10:37.268361+00:00", "trade", 5.7299, 25.0]
["2026-09-14T15:10:37.268520+00:00", "trade", 5.7299, 1555.0]
["2026-09-14T15:10:37.269894+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:37.337921+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:37.524103+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:37.524244+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:37.524279+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:37.552185+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:37.712842+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:38.178433+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:38.178469+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:38.274893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:38.280621+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:38.614462+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:10:38.614495+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:38.614936+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:38.615217+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:38.695706+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:10:40.678745+00:00", "trade", 5.7191, 12.0]
["2026-09-14T15:10:41.465981+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.467625+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.467625+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.467666+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.467706+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.468061+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.468142+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.468623+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.470663+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.471104+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.471465+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.487909+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.488630+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.491632+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.514156+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.514918+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.541453+00:00", "trade", 5.725, 205.0]
["2026-09-14T15:10:41.541540+00:00", "trade", 5.725, 795.0]
["2026-09-14T15:10:41.542127+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.542127+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.542133+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.542328+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.542448+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.542844+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.625034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.625511+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.625511+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.644841+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.815658+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:41.816134+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:42.287995+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:42.545933+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:42.546449+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:42.709630+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:10:42.709663+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:10:42.709687+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:42.709798+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:42.710908+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:42.710932+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:42.710983+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:42.711230+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:42.712312+00:00", "trade", 5.721, 100.0]
["2026-09-14T15:10:42.712370+00:00", "trade", 5.721, 200.0]
["2026-09-14T15:10:42.712424+00:00", "trade", 5.721, 100.0]
["2026-09-14T15:10:42.712490+00:00", "trade", 5.721, 200.0]
["2026-09-14T15:10:42.712556+00:00", "trade", 5.721, 100.0]
["2026-09-14T15:10:42.712610+00:00", "trade", 5.721, 100.0]
["2026-09-14T15:10:42.712658+00:00", "trade", 5.721, 100.0]
["2026-09-14T15:10:42.712721+00:00", "trade", 5.721, 100.0]
["2026-09-14T15:10:42.712782+00:00", "trade", 5.721, 100.0]
["2026-09-14T15:10:42.712977+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:42.713771+00:00", "trade", 5.7254, 50.0]
["2026-09-14T15:10:42.713942+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:42.719542+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:10:42.727117+00:00", "trade", 5.721, 100.0]
["2026-09-14T15:10:43.352555+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:43.352555+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:43.352595+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:43.352916+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:43.353277+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:43.386867+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:43.387468+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:44.066863+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:44.067534+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:44.068066+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:44.069228+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:44.682671+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.233594+00:00", "trade", 5.725, 38.0]
["2026-09-14T15:10:45.318598+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.318613+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.360066+00:00", "trade", 5.7201, 137.0]
["2026-09-14T15:10:45.360648+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.361089+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.361089+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.361570+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.417633+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.418465+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.460360+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.976130+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.976671+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.977604+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:45.978366+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:46.154745+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:46.155201+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.213571+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.213575+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:10:47.214042+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.214072+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.214072+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.521458+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.521508+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.521508+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.521588+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.521909+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.521989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.522390+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.522510+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.535356+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.832733+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.833174+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.833254+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.833685+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:47.919704+00:00", "trade", 5.6959, 100.0]
["2026-09-14T15:10:48.256535+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:48.522447+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:48.523900+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:48.525444+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:49.364734+00:00", "trade", 5.7262, 3.0]
["2026-09-14T15:10:49.430710+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:49.432043+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:49.707368+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:49.707914+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:50.231385+00:00", "trade", 5.7223, 10.0]
["2026-09-14T15:10:50.240755+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:50.240755+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:50.322540+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:51.016940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:52.198251+00:00", "trade", 5.6959, 100.0]
["2026-09-14T15:10:52.487570+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:52.487765+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:52.628771+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:52.628931+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:52.629212+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:52.839252+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:10:53.149263+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.149724+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.149739+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.150500+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.247216+00:00", "trade", 5.73, 1600.0]
["2026-09-14T15:10:53.247250+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.247252+00:00", "trade", 5.73, 1500.0]
["2026-09-14T15:10:53.247691+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.247732+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.247732+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.247732+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.248012+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.248493+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.253637+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:10:53.255375+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.267849+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.268300+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.488048+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.488368+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.488529+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:53.599606+00:00", "trade", 5.696, 200.0]
["2026-09-14T15:10:54.273895+00:00", "trade", 5.73, 9.0]
["2026-09-14T15:10:54.763343+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:55.524192+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:55.575529+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:55.710009+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:10:55.710036+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:10:55.932993+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:55.933088+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:55.933284+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:55.945373+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:56.093540+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:56.094327+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:56.328889+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:10:57.195287+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:10:57.196817+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:57.234787+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:57.328973+00:00", "trade", 5.7216, 61.0]
["2026-09-14T15:10:58.289368+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:58.289413+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:58.289413+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:58.289885+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:58.290290+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:58.290762+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:58.291198+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:58.291694+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:58.415884+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:58.677977+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:59.556024+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:59.556465+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:59.556981+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:59.591994+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:59.592470+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:59.849401+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:59.954155+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:10:59.998535+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:00.137596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:00.138092+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:00.178428+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:00.179029+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:00.662491+00:00", "trade", 5.7278, 50.0]
["2026-09-14T15:11:01.363253+00:00", "trade", 5.7276, 10.0]
["2026-09-14T15:11:02.164853+00:00", "trade", 5.72, 36.0]
["2026-09-14T15:11:02.302270+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:02.713037+00:00", "trade", 5.7225, 13.0]
["2026-09-14T15:11:02.802118+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:02.938206+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:11:02.938222+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:02.938763+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:02.938763+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:04.462595+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:11:04.462604+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:11:04.950594+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:04.950674+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:04.950935+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:04.951055+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:04.951376+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:04.951456+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:04.971815+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:05.616231+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:05.681966+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:11:05.682718+00:00", "trade", 5.723, 975.0]
["2026-09-14T15:11:05.683296+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:05.684854+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:05.685335+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:05.689616+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:05.722318+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:06.209345+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:11:06.209348+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:11:06.209348+00:00", "trade", 5.73, 1900.0]
["2026-09-14T15:11:06.209351+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:11:06.209386+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:06.209387+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:11:06.209822+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:06.209912+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:06.794289+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:11:06.794877+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:06.986077+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.033404+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.033409+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.033449+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.033464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.035429+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.035775+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.035775+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.035865+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.037614+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.037975+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.071379+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.071800+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.071830+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.160566+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.160887+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.160887+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.194813+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.215106+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.544178+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.633320+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.634227+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.638121+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:11:07.649012+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.649769+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.779733+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:07.779818+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:08.183808+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:08.183853+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:08.315832+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:08.537940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:08.564192+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:08.668345+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:08.688989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:09.690183+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:09.690414+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:09.718686+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:10.102408+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:10.124704+00:00", "trade", 5.7264, 3.0]
["2026-09-14T15:11:10.210525+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:10.685027+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:11.268750+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:11.268750+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:11.269231+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:11.398955+00:00", "trade", 5.6983, 100.0]
["2026-09-14T15:11:11.534636+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:11.547437+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:12.715739+00:00", "trade", 5.7279, 19.0]
["2026-09-14T15:11:14.178775+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:14.178806+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:14.179216+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:14.271646+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:14.751695+00:00", "trade", 5.7239, 13.0]
["2026-09-14T15:11:17.819789+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:17.847885+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:17.848442+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:18.000084+00:00", "trade", 5.6983, 20.0]
["2026-09-14T15:11:18.427965+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:11:18.428025+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:11:19.840611+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:19.840827+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:19.840857+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:19.841283+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.239783+00:00", "trade", 5.6983, 100.0]
["2026-09-14T15:11:20.247054+00:00", "trade", 5.725, 251.0]
["2026-09-14T15:11:20.247628+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.247628+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.247692+00:00", "trade", 5.725, 2358.0]
["2026-09-14T15:11:20.247909+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.248345+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.256560+00:00", "trade", 5.725, 491.0]
["2026-09-14T15:11:20.259783+00:00", "trade", 5.725, 725.0]
["2026-09-14T15:11:20.259783+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:11:20.263591+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.264073+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.264494+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.269911+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:11:20.277390+00:00", "trade", 5.725, 44.0]
["2026-09-14T15:11:20.277477+00:00", "trade", 5.725, 60.0]
["2026-09-14T15:11:20.278757+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.674312+00:00", "trade", 5.7243, 100.0]
["2026-09-14T15:11:20.675091+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:11:20.675131+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:11:20.675353+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:11:20.675686+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.675716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.675716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.675746+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.676082+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.679445+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.699122+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:20.737222+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:11:20.859354+00:00", "trade", 5.7265, 2.0]
["2026-09-14T15:11:22.966552+00:00", "trade", 5.7201, 4000.0]
["2026-09-14T15:11:23.639293+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:11:23.639850+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:23.639915+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:24.513873+00:00", "trade", 5.725, 60.0]
["2026-09-14T15:11:24.819845+00:00", "trade", 5.6991, 14.0]
["2026-09-14T15:11:24.821135+00:00", "trade", 5.6991, 4.0]
["2026-09-14T15:11:24.822154+00:00", "trade", 5.6991, 2.0]
["2026-09-14T15:11:24.823378+00:00", "trade", 5.6991, 1.0]
["2026-09-14T15:11:25.500698+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:25.500713+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.223196+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:11:26.223199+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:11:26.223202+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:11:26.223202+00:00", "trade", 5.72, 315.0]
["2026-09-14T15:11:26.223360+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.223450+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.223450+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.223636+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.223922+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.224119+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:11:26.224122+00:00", "trade", 5.72, 14.0]
["2026-09-14T15:11:26.224127+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.224132+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.224173+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.224173+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.224173+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.224764+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.226328+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.226328+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.227395+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.227395+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.292550+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.293111+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.294514+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.295031+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.303716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:26.744870+00:00", "trade", 5.726, 13.0]
["2026-09-14T15:11:26.849076+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:11:27.187607+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:27.190839+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:27.226364+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:27.226815+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:27.226855+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:27.299919+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:27.347642+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:27.349697+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:27.798308+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:27.801681+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:28.151352+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:28.154755+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:29.259298+00:00", "trade", 5.7251, 30.0]
["2026-09-14T15:11:29.712066+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:29.714863+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:29.815778+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:29.998557+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:30.020444+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:30.023161+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:30.023326+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:30.056234+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:30.154418+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:30.563705+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:30.607675+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:30.617747+00:00", "trade", 5.7217, 2000.0]
["2026-09-14T15:11:32.931142+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:33.242697+00:00", "trade", 5.7262, 3.0]
["2026-09-14T15:11:33.322642+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:33.432842+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:11:33.437044+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:34.325165+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:34.352886+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:34.669513+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:34.753003+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:11:34.753007+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:11:34.753009+00:00", "trade", 5.72, 51.0]
["2026-09-14T15:11:34.753663+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:34.753663+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:34.754104+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:34.754380+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:35.121577+00:00", "trade", 5.725, 1887.0]
["2026-09-14T15:11:35.121577+00:00", "trade", 5.725, 964.0]
["2026-09-14T15:11:35.121580+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:11:35.122299+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:35.122540+00:00", "trade", 5.725, 49.0]
["2026-09-14T15:11:35.122740+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:35.123101+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:35.124314+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:35.816880+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:36.750251+00:00", "trade", 5.7261, 10.0]
["2026-09-14T15:11:36.752233+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:36.753471+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:36.836809+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:37.450417+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:37.849350+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:38.518962+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:38.949424+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:40.226783+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:11:41.473288+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:41.474951+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:41.476640+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:11:41.477568+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:41.491586+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:41.491591+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:41.492162+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:42.717738+00:00", "trade", 5.7229, 32.0]
["2026-09-14T15:11:43.173919+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.221813+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.318327+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.318402+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.410245+00:00", "trade", 5.72, 4.0]
["2026-09-14T15:11:43.410272+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:11:43.410386+00:00", "trade", 5.72, 503.0]
["2026-09-14T15:11:43.410837+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.410983+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.410983+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.506129+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.517390+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.639551+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.640032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.640032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:43.896122+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:11:44.011550+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:44.330889+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:44.543725+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:44.552125+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:44.670526+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:44.680055+00:00", "trade", 5.7247, 6.0]
["2026-09-14T15:11:44.848424+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:44.848900+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:45.013316+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:45.231911+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:45.232702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:45.233534+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:45.234576+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:45.235985+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:45.258077+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:45.258554+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:45.259711+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:46.100154+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:46.100349+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:46.104509+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:46.145446+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:46.313380+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:46.313516+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:46.314277+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:46.427002+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:11:47.527486+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:11:47.700153+00:00", "trade", 5.7249, 1.0]
["2026-09-14T15:11:48.522021+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:11:48.522027+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:11:48.522553+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:11:48.522557+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:11:48.522575+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:11:48.547125+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:11:48.553470+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:11:48.554598+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:11:48.554664+00:00", "trade", 5.725, 900.0]
["2026-09-14T15:11:48.555521+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:11:48.556152+00:00", "trade", 5.725, 725.0]
["2026-09-14T15:11:48.556787+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:48.556827+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:48.556832+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:48.557268+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:48.557268+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:48.571347+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:48.573111+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:48.585532+00:00", "trade", 5.725, 2700.0]
["2026-09-14T15:11:48.909194+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:49.526156+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:49.531188+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:49.750218+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:49.750659+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:49.750694+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:49.751135+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:49.853383+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:49.853849+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:49.982499+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:11:50.027387+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:11:50.027390+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:11:50.027394+00:00", "trade", 5.73, 1200.0]
["2026-09-14T15:11:50.027394+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:11:50.027399+00:00", "trade", 5.73, 600.0]
["2026-09-14T15:11:50.027399+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:11:50.027480+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:11:50.028304+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028344+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028349+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028389+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028389+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028459+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028505+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028705+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028825+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.028905+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.029106+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.029146+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.030229+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.030534+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.031346+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.102245+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.104089+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:50.204207+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:53.246456+00:00", "trade", 5.7276, 18.0]
["2026-09-14T15:11:53.561885+00:00", "trade", 5.725, 52.0]
["2026-09-14T15:11:54.542086+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.547088+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.722510+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.722515+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.722951+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.727422+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.727422+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.727943+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.747825+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.855466+00:00", "trade", 5.7028, 100.0]
["2026-09-14T15:11:54.857911+00:00", "trade", 5.7028, 42.0]
["2026-09-14T15:11:54.858599+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.858843+00:00", "trade", 5.7028, 6.0]
["2026-09-14T15:11:54.868001+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:54.899019+00:00", "trade", 5.7248, 1.0]
["2026-09-14T15:11:55.575660+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:11:55.687098+00:00", "trade", 5.7225, 100.0]
["2026-09-14T15:11:56.375173+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:56.495705+00:00", "trade", 5.7028, 100.0]
["2026-09-14T15:11:58.578651+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:11:58.587491+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:11:58.588728+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:58.588779+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:58.589596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:58.692164+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:11:58.818771+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:11:59.925085+00:00", "trade", 5.7035, 300.0]
["2026-09-14T15:11:59.998584+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:00.683251+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:01.999529+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:12:02.000076+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:02.000116+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:02.000121+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:02.000121+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:02.000236+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:02.000321+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:02.000356+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:02.000597+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:02.001698+00:00", "trade", 5.725, 251.0]
["2026-09-14T15:12:02.002361+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:02.082662+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:03.391938+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:12:03.392530+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:03.392650+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:03.412778+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:03.687266+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:12:03.803823+00:00", "trade", 5.7201, 7067.0]
["2026-09-14T15:12:03.804181+00:00", "trade", 5.7201, 1.0]
["2026-09-14T15:12:03.804464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:03.805104+00:00", "trade", 5.7242, 61.0]
["2026-09-14T15:12:04.162445+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:04.217440+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:04.612925+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:04.613413+00:00", "trade", 5.7285, 4000.0]
["2026-09-14T15:12:04.618559+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:04.619010+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:04.659050+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:05.023727+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:05.075399+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:05.075430+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:05.149837+00:00", "trade", 5.725, 75.0]
["2026-09-14T15:12:05.513821+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:05.906059+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:06.320811+00:00", "trade", 5.7039, 200.0]
["2026-09-14T15:12:06.530427+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:06.795267+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:07.022858+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:07.023835+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:07.252518+00:00", "trade", 5.7276, 15.0]
["2026-09-14T15:12:07.281444+00:00", "trade", 5.7299, 2000.0]
["2026-09-14T15:12:07.282515+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:07.935712+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:07.936209+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:07.936559+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:08.555099+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:08.558492+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:08.622705+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:08.625306+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.183143+00:00", "trade", 5.73, 1800.0]
["2026-09-14T15:12:09.183146+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:12:09.183146+00:00", "trade", 5.73, 1200.0]
["2026-09-14T15:12:09.184094+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.184094+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.184119+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.184119+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.184455+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.184655+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:12:09.184696+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.184931+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.186154+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.191800+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:12:09.260115+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.644503+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.644513+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.644523+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.644994+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.645987+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.727816+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:09.727816+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:10.002790+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:10.003281+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:10.102056+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:10.184136+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:10.482715+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:10.482795+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:10.482836+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:10.772564+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:11.066523+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:11.067234+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:11.067871+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:11.070833+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:11.523980+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:11.785572+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:11.785842+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:11.786679+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:12.349001+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:13.040414+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:13.040419+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:13.098151+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:13.102597+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:14.975966+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:12:15.000783+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:15.000788+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:15.024534+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:15.209489+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:15.370822+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:16.022145+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:16.022195+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:17.676684+00:00", "trade", 5.7299, 100.0]
["2026-09-14T15:12:17.678216+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:17.678732+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:17.685465+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:12:17.830834+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:17.994317+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:18.195014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:18.195089+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:18.546975+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:18.651684+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:18.652476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:18.652476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:18.652932+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:19.053619+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:19.127004+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:19.470360+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:19.470360+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:19.470435+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:19.471117+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:19.686323+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:19.686323+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:19.689626+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:19.762191+00:00", "trade", 5.728, 13.0]
["2026-09-14T15:12:20.521297+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:20.523291+00:00", "trade", 5.725, 725.0]
["2026-09-14T15:12:20.524575+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:20.525648+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:20.560607+00:00", "trade", 5.725, 6.0]
["2026-09-14T15:12:20.565935+00:00", "trade", 5.7246, 1.0]
["2026-09-14T15:12:20.569131+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:20.570915+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:20.607317+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:12:20.720320+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:20.720563+00:00", "trade", 5.725, 60.0]
["2026-09-14T15:12:20.720787+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:20.932555+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:21.619005+00:00", "trade", 5.7247, 4.0]
["2026-09-14T15:12:23.128647+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:12:23.590532+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:24.121739+00:00", "trade", 5.7251, 3.0]
["2026-09-14T15:12:24.123148+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:24.191884+00:00", "trade", 5.725, 2358.0]
["2026-09-14T15:12:24.191887+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:12:24.191890+00:00", "trade", 5.725, 242.0]
["2026-09-14T15:12:24.193209+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:24.259071+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:24.294730+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:24.596783+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:24.705528+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:12:24.715163+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:12:25.597054+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:12:26.125787+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:26.601828+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:26.898017+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:27.083428+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:27.290655+00:00", "trade", 5.7276, 6.0]
["2026-09-14T15:12:27.291025+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:12:27.859923+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:27.860364+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:27.898348+00:00", "trade", 5.7043, 100.0]
["2026-09-14T15:12:27.916182+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:27.916658+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:28.394915+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:28.923265+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:29.170032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:29.170508+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:29.998611+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:30.527208+00:00", "trade", 5.728, 12.0]
["2026-09-14T15:12:30.529192+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:30.530350+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:31.081204+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:31.081941+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:31.128937+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:31.868756+00:00", "trade", 5.7253, 42.0]
["2026-09-14T15:12:33.806736+00:00", "trade", 5.7281, 27.0]
["2026-09-14T15:12:34.869361+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:35.257359+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:12:35.258042+00:00", "trade", 5.725, 300.0]
["2026-09-14T15:12:35.258361+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:35.260992+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:35.261448+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:35.264330+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:35.276160+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:12:35.839477+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:35.934527+00:00", "trade", 5.7272, 13.0]
["2026-09-14T15:12:36.295667+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:12:36.309488+00:00", "trade", 5.725, 4.0]
["2026-09-14T15:12:37.639257+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:12:37.871896+00:00", "trade", 5.7252, 27.0]
["2026-09-14T15:12:38.234606+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:12:40.224706+00:00", "trade", 5.72, 295.0]
["2026-09-14T15:12:40.225300+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:40.523158+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:40.541126+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:40.873180+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:40.873215+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.020794+00:00", "trade", 5.72, 49.0]
["2026-09-14T15:12:41.020794+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:12:41.020800+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:12:41.020803+00:00", "trade", 5.72, 141.0]
["2026-09-14T15:12:41.020921+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.021432+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.021432+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.021447+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.021467+00:00", "trade", 5.72, 15325.0]
["2026-09-14T15:12:41.021467+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.021507+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.021747+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:12:41.021810+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:12:41.021984+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.021989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.021989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.022034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.022129+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.022132+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:12:41.022425+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.022440+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.022475+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.022625+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.024319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.024439+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.025186+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.025697+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.026164+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.028083+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:41.031326+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:42.256577+00:00", "trade", 5.7275, 12.0]
["2026-09-14T15:12:43.241067+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:43.302839+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:12:43.303461+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:43.304343+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:43.305546+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:44.032729+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:44.032729+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:44.034498+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:44.035099+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:44.061177+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:44.082357+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:44.523255+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:44.729450+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:45.045330+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:45.303500+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:12:46.070737+00:00", "trade", 5.7216, 24.0]
["2026-09-14T15:12:46.559708+00:00", "trade", 5.7063, 300.0]
["2026-09-14T15:12:47.275070+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:48.543499+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:12:48.544165+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:48.549062+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:49.364705+00:00", "trade", 5.7242, 4.0]
["2026-09-14T15:12:49.371677+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:49.372153+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:49.372554+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:49.373035+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:49.550211+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:49.550612+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:49.732394+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:49.732790+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:50.304780+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:50.305296+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:51.034198+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:51.035321+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:51.036353+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:51.135689+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:51.156475+00:00", "trade", 5.7276, 100.0]
["2026-09-14T15:12:51.503448+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:12:52.352606+00:00", "trade", 5.7276, 10.0]
["2026-09-14T15:12:52.561191+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:12:52.561293+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:12:52.570137+00:00", "trade", 5.72, 27.0]
["2026-09-14T15:12:52.570137+00:00", "trade", 5.72, 71.0]
["2026-09-14T15:12:52.570795+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:52.570875+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:52.593536+00:00", "trade", 5.7202, 2.0]
["2026-09-14T15:12:52.594842+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:53.265760+00:00", "trade", 5.7231, 25.0]
["2026-09-14T15:12:53.514062+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:53.514849+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:53.515941+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:53.637861+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:53.821895+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:12:55.509695+00:00", "trade", 5.7299, 128.0]
["2026-09-14T15:12:56.972453+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:12:56.972814+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:12:56.974385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:57.379448+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:57.888804+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:12:59.515236+00:00", "trade", 5.725, 52.0]
["2026-09-14T15:12:59.672227+00:00", "trade", 5.7065, 10.0]
["2026-09-14T15:12:59.998643+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:00.006511+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:00.398934+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:01.364697+00:00", "trade", 5.7276, 10.0]
["2026-09-14T15:13:01.670431+00:00", "trade", 5.7232, 200.0]
["2026-09-14T15:13:01.870731+00:00", "trade", 5.721, 41.0]
["2026-09-14T15:13:01.905975+00:00", "trade", 5.725, 1000.0]
["2026-09-14T15:13:02.414402+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:13:02.417719+00:00", "trade", 5.725, 4.0]
["2026-09-14T15:13:02.733537+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:03.501873+00:00", "trade", 5.7232, 6.0]
["2026-09-14T15:13:03.808735+00:00", "trade", 5.7212, 43.0]
["2026-09-14T15:13:03.809800+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:03.809800+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:03.809800+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:03.809800+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:03.809845+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:03.810331+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:03.810848+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:03.882829+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:04.825433+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:13:05.935734+00:00", "trade", 5.7206, 18.0]
["2026-09-14T15:13:07.778099+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:13:09.859423+00:00", "trade", 5.7228, 10.0]
["2026-09-14T15:13:09.861182+00:00", "trade", 5.7228, 1.0]
["2026-09-14T15:13:09.862448+00:00", "trade", 5.7228, 1.0]
["2026-09-14T15:13:10.096251+00:00", "trade", 5.725, 250.0]
["2026-09-14T15:13:10.110273+00:00", "trade", 5.725, 250.0]
["2026-09-14T15:13:13.520228+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:13.520984+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:14.024005+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:14.535729+00:00", "trade", 5.7237, 3.0]
["2026-09-14T15:13:14.999341+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:13:15.109119+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:15.171863+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:15.383110+00:00", "trade", 5.7278, 15.0]
["2026-09-14T15:13:16.072736+00:00", "trade", 5.7251, 2.0]
["2026-09-14T15:13:17.084722+00:00", "trade", 5.7214, 2.0]
["2026-09-14T15:13:17.358910+00:00", "trade", 5.7214, 1.0]
["2026-09-14T15:13:20.794912+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:13:20.795649+00:00", "trade", 5.723, 475.0]
["2026-09-14T15:13:20.890478+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:21.579345+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:21.601278+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:21.601789+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:21.609818+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:21.718496+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:21.748197+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:22.095352+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:22.095783+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:22.487674+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:13:23.990591+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:24.209195+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:24.209677+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:24.220052+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:13:24.473198+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:24.491602+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:25.375819+00:00", "trade", 5.728, 10.0]
["2026-09-14T15:13:25.377176+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:25.522823+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:26.439552+00:00", "trade", 5.7239, 1.0]
["2026-09-14T15:13:27.281797+00:00", "trade", 5.724, 2.0]
["2026-09-14T15:13:27.290298+00:00", "trade", 5.725, 9.0]
["2026-09-14T15:13:27.291280+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:27.472621+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:29.998669+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:31.872732+00:00", "trade", 5.7246, 5.0]
["2026-09-14T15:13:32.454360+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:32.627682+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:33.029281+00:00", "trade", 5.7224, 5.0]
["2026-09-14T15:13:33.030372+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:13:33.030526+00:00", "trade", 5.725, 440.0]
["2026-09-14T15:13:33.031948+00:00", "trade", 5.725, 22.0]
["2026-09-14T15:13:33.203972+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:13:33.810736+00:00", "trade", 5.7245, 4.0]
["2026-09-14T15:13:35.767552+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:13:35.937733+00:00", "trade", 5.7245, 2.0]
["2026-09-14T15:13:36.121758+00:00", "trade", 5.724, 3.0]
["2026-09-14T15:13:36.350127+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:13:36.381209+00:00", "trade", 5.7258, 12.0]
["2026-09-14T15:13:36.443234+00:00", "trade", 5.721, 33.0]
["2026-09-14T15:13:37.833405+00:00", "trade", 5.7201, 5000.0]
["2026-09-14T15:13:37.835504+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:37.885924+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:42.134025+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:42.300545+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:42.517382+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:13:42.517445+00:00", "trade", 5.725, 51.0]
["2026-09-14T15:13:44.441676+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:13:45.537970+00:00", "trade", 5.725, 2800.0]
["2026-09-14T15:13:45.538656+00:00", "trade", 5.725, 400.0]
["2026-09-14T15:13:45.643284+00:00", "trade", 5.7214, 20.0]
["2026-09-14T15:13:45.649226+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:13:45.653489+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:45.655547+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:13:45.655550+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:13:45.656130+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:45.656170+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:45.656170+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:45.656205+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:45.658366+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:45.749607+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:13:45.785236+00:00", "trade", 5.7213, 12.0]
["2026-09-14T15:13:46.074737+00:00", "trade", 5.7223, 10.0]
["2026-09-14T15:13:46.354360+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:13:46.354729+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:13:46.921083+00:00", "trade", 5.7128, 100.0]
["2026-09-14T15:13:47.388668+00:00", "trade", 5.7253, 12.0]
["2026-09-14T15:13:47.389775+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:49.564140+00:00", "trade", 5.725, 1400.0]
["2026-09-14T15:13:49.564824+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:49.565150+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:49.565596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:49.569553+00:00", "trade", 5.725, 400.0]
["2026-09-14T15:13:49.570518+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:50.129002+00:00", "trade", 5.72, 1314.0]
["2026-09-14T15:13:50.129035+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:50.129039+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:13:50.129039+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:13:50.129041+00:00", "trade", 5.72, 1200.0]
["2026-09-14T15:13:50.129044+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129084+00:00", "trade", 5.72, 985.0]
["2026-09-14T15:13:50.129084+00:00", "trade", 5.72, 45.0]
["2026-09-14T15:13:50.129090+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129090+00:00", "trade", 5.72, 800.0]
["2026-09-14T15:13:50.129090+00:00", "trade", 5.72, 170.0]
["2026-09-14T15:13:50.129093+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129093+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129099+00:00", "trade", 5.72, 7.0]
["2026-09-14T15:13:50.129099+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129099+00:00", "trade", 5.72, 140.0]
["2026-09-14T15:13:50.129103+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:13:50.129103+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129109+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129109+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129109+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129114+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129114+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129117+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:50.129117+00:00", "trade", 5.72, 2400.0]
["2026-09-14T15:13:50.129117+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:13:50.129120+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:13:50.129120+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:50.129123+00:00", "trade", 5.72, 1748.0]
["2026-09-14T15:13:50.129126+00:00", "trade", 5.72, 4900.0]
["2026-09-14T15:13:50.129126+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129126+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129126+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129126+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129132+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:13:50.129132+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129132+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129132+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129132+00:00", "trade", 5.72, 4000.0]
["2026-09-14T15:13:50.129135+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:50.129135+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:50.129206+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129271+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129276+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129281+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129286+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129296+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129301+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129301+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129301+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129306+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.129306+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129306+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129306+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129311+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129311+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129311+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129317+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129331+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129336+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129366+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129451+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129482+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129486+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:50.129496+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129517+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129517+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129662+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129737+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129757+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:13:50.129792+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129832+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129863+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129888+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129983+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129983+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.129983+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130018+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130018+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130103+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130183+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130218+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130218+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130218+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130263+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130263+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130298+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:13:50.130303+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130303+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130338+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130349+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:13:50.130352+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.130414+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130414+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130419+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130459+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130581+00:00", "trade", 5.721, 53.0]
["2026-09-14T15:13:50.130626+00:00", "trade", 5.7211, 54.0]
["2026-09-14T15:13:50.130774+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130855+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130935+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.130970+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.131060+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.131381+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.132859+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.133060+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.133100+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.134218+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.135714+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:13:50.137377+00:00", "trade", 5.715, 22.0]
["2026-09-14T15:13:50.137437+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:13:50.148723+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.150479+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:13:50.155035+00:00", "trade", 5.715, 1745.0]
["2026-09-14T15:13:50.178317+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.178398+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.187281+00:00", "trade", 5.715, 13.0]
["2026-09-14T15:13:50.187284+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:13:50.190573+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:13:50.195563+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.195604+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.195604+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.195604+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.195644+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.196085+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.196085+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.197002+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.473642+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:50.474256+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.474296+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.474296+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.474296+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.481538+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.573783+00:00", "trade", 5.72, 18.0]
["2026-09-14T15:13:50.978644+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:50.978644+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:51.825210+00:00", "trade", 5.7189, 1000.0]
["2026-09-14T15:13:51.826214+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:52.397329+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:13:52.397988+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:52.398896+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:13:52.504913+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:13:52.679228+00:00", "trade", 5.72, 516.0]
["2026-09-14T15:13:52.836917+00:00", "trade", 5.7245, 2.0]
["2026-09-14T15:13:53.848148+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:13:53.870073+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.870076+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:13:53.870080+00:00", "trade", 5.72, 40.0]
["2026-09-14T15:13:53.870083+00:00", "trade", 5.72, 32.0]
["2026-09-14T15:13:53.870083+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:53.870085+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.870088+00:00", "trade", 5.72, 3300.0]
["2026-09-14T15:13:53.870118+00:00", "trade", 5.72, 241.0]
["2026-09-14T15:13:53.870118+00:00", "trade", 5.72, 673.0]
["2026-09-14T15:13:53.870121+00:00", "trade", 5.72, 286.0]
["2026-09-14T15:13:53.870127+00:00", "trade", 5.72, 6.0]
["2026-09-14T15:13:53.870131+00:00", "trade", 5.72, 17.0]
["2026-09-14T15:13:53.870136+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:13:53.870139+00:00", "trade", 5.72, 318.0]
["2026-09-14T15:13:53.870146+00:00", "trade", 5.72, 170.0]
["2026-09-14T15:13:53.870146+00:00", "trade", 5.72, 2500.0]
["2026-09-14T15:13:53.870146+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:53.870151+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:13:53.870151+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:13:53.870151+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.870158+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:13:53.870158+00:00", "trade", 5.72, 8.0]
["2026-09-14T15:13:53.870158+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.870164+00:00", "trade", 5.72, 7.0]
["2026-09-14T15:13:53.870164+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:13:53.870164+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.870169+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:13:53.870181+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.870241+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.870342+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.870377+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.870377+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.870422+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.870477+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.870562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.870587+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.870659+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:53.870677+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.870758+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.870758+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.870906+00:00", "trade", 5.725, 400.0]
["2026-09-14T15:13:53.870918+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.870918+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.870958+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871079+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871199+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871239+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871279+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871359+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871359+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871399+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871399+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871399+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871600+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871640+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871755+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.871795+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.872036+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.874081+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.874477+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.875078+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.875278+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.895453+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:13:53.896805+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.903194+00:00", "trade", 5.72, 1800.0]
["2026-09-14T15:13:53.903200+00:00", "trade", 5.72, 220.0]
["2026-09-14T15:13:53.903200+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:13:53.903203+00:00", "trade", 5.72, 1200.0]
["2026-09-14T15:13:53.903203+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:13:53.903206+00:00", "trade", 5.72, 1500.0]
["2026-09-14T15:13:53.903206+00:00", "trade", 5.72, 500.0]
["2026-09-14T15:13:53.903212+00:00", "trade", 5.72, 1800.0]
["2026-09-14T15:13:53.903215+00:00", "trade", 5.72, 600.0]
["2026-09-14T15:13:53.903218+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:53.903221+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:13:53.903224+00:00", "trade", 5.72, 2400.0]
["2026-09-14T15:13:53.903224+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903228+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903228+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:13:53.903230+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:53.903233+00:00", "trade", 5.72, 1250.0]
["2026-09-14T15:13:53.903401+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.903401+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:13:53.903410+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903445+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903450+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903473+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:53.903480+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903480+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903480+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:13:53.903486+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903486+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903487+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903487+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903487+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903491+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903492+00:00", "trade", 5.72, 7.0]
["2026-09-14T15:13:53.903492+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:13:53.903498+00:00", "trade", 5.72, 17.0]
["2026-09-14T15:13:53.903498+00:00", "trade", 5.72, 47.0]
["2026-09-14T15:13:53.903498+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:53.903501+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903501+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903501+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903505+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:13:53.903505+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:53.903506+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903506+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903509+00:00", "trade", 5.72, 32.0]
["2026-09-14T15:13:53.903509+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:13:53.903509+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:13:53.903511+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903513+00:00", "trade", 5.72, 600.0]
["2026-09-14T15:13:53.903516+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903521+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903616+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903636+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903642+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903645+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:13:53.903645+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903646+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903654+00:00", "trade", 5.72, 800.0]
["2026-09-14T15:13:53.903654+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903658+00:00", "trade", 5.72, 2000.0]
["2026-09-14T15:13:53.903658+00:00", "trade", 5.72, 440.0]
["2026-09-14T15:13:53.903663+00:00", "trade", 5.72, 170.0]
["2026-09-14T15:13:53.903663+00:00", "trade", 5.72, 252.0]
["2026-09-14T15:13:53.903667+00:00", "trade", 5.72, 252.0]
["2026-09-14T15:13:53.903667+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:13:53.903672+00:00", "trade", 5.72, 473.0]
["2026-09-14T15:13:53.903672+00:00", "trade", 5.72, 252.0]
["2026-09-14T15:13:53.903672+00:00", "trade", 5.72, 252.0]
["2026-09-14T15:13:53.903678+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903696+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903696+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903726+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903771+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:13:53.903811+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.903826+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.903847+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.903847+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.903897+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903902+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.903902+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.903903+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.903927+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.903982+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.904007+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904039+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.904057+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904057+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904127+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904132+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904137+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904149+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904152+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904167+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904207+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904207+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904288+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904288+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904292+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904322+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904368+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904408+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904413+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904413+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904448+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904448+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904453+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904483+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904511+00:00", "trade", 5.7203, 50.0]
["2026-09-14T15:13:53.904528+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904568+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904568+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904574+00:00", "trade", 5.7195, 50.0]
["2026-09-14T15:13:53.904608+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904608+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904608+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904640+00:00", "trade", 5.7195, 50.0]
["2026-09-14T15:13:53.904648+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904688+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904697+00:00", "trade", 5.7199, 51.0]
["2026-09-14T15:13:53.904864+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.904969+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.905049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.905774+00:00", "trade", 5.715, 964.0]
["2026-09-14T15:13:53.905967+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.906031+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.906634+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.906648+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.906838+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.906850+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:13:53.907097+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:13:53.907106+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:13:53.907455+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:13:53.910853+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:13:53.912362+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.912675+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:13:53.912908+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.913414+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.913529+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.913690+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.914161+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.937102+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:13:53.937189+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:13:53.937253+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:13:53.939261+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:53.939341+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.100057+00:00", "trade", 5.715, 4000.0]
["2026-09-14T15:13:54.178272+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:13:54.178681+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:13:54.240560+00:00", "trade", 5.71, 2.0]
["2026-09-14T15:13:54.241519+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.241564+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.241564+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.241639+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.241639+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.241639+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.241644+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.242035+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.242717+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.264087+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.290575+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.291056+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.949612+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.949627+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:54.950118+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:55.486279+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:13:55.656583+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:13:56.219720+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:56.219961+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:56.220993+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:56.221544+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:56.221600+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:56.223364+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:56.250809+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:56.251090+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:56.444995+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:56.852845+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:57.290113+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:13:57.653222+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:57.908476+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:13:57.908479+00:00", "trade", 5.715, 2358.0]
["2026-09-14T15:13:57.908479+00:00", "trade", 5.715, 8500.0]
["2026-09-14T15:13:57.909591+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:57.910018+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:13:57.910032+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:57.913013+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:13:57.913511+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:57.914192+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:57.914513+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:57.917819+00:00", "trade", 5.715, 1887.0]
["2026-09-14T15:13:57.917822+00:00", "trade", 5.715, 1008.0]
["2026-09-14T15:13:57.918793+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:57.919274+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:57.961926+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:58.249796+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:13:58.483019+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:59.568439+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:13:59.671824+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:13:59.998691+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:00.054354+00:00", "trade", 5.7177, 1.0]
["2026-09-14T15:14:00.138077+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:00.138132+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:00.139115+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:00.139155+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:00.185731+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:00.196256+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:00.224342+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:01.600527+00:00", "trade", 5.7104, 4000.0]
["2026-09-14T15:14:01.682578+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:01.691604+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:14:01.942839+00:00", "trade", 5.715, 8.0]
["2026-09-14T15:14:01.999699+00:00", "trade", 5.7201, 3.0]
["2026-09-14T15:14:02.562745+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:02.586047+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:02.951689+00:00", "trade", 5.711, 300.0]
["2026-09-14T15:14:02.955926+00:00", "trade", 5.715, 120.0]
["2026-09-14T15:14:02.958926+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:03.322871+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:03.390459+00:00", "trade", 5.7231, 17.0]
["2026-09-14T15:14:03.816962+00:00", "trade", 5.7108, 2000.0]
["2026-09-14T15:14:04.854563+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:14:05.147516+00:00", "trade", 5.72, 70.0]
["2026-09-14T15:14:05.148901+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:05.225856+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:05.854974+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.254601+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:06.255210+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.312016+00:00", "trade", 5.7253, 32.0]
["2026-09-14T15:14:06.388656+00:00", "trade", 5.715, 964.0]
["2026-09-14T15:14:06.388656+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:06.388746+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:06.388764+00:00", "trade", 5.715, 964.0]
["2026-09-14T15:14:06.388804+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:06.388831+00:00", "trade", 5.715, 572.0]
["2026-09-14T15:14:06.389705+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.389710+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.390146+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.390161+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.395137+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:14:06.395137+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:06.395149+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:14:06.395149+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:14:06.395950+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.395990+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.396010+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.396010+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.396110+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.396110+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.396431+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.953760+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:06.954301+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:07.514753+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:07.544725+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:07.910559+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:07.910860+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:07.911927+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:08.072574+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:08.073040+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:08.142893+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:14:10.050419+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:10.051176+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:12.410470+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:12.411506+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:14.021266+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:14.021748+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:15.034870+00:00", "trade", 5.7228, 12.0]
["2026-09-14T15:14:15.713654+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:15.715899+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:15.716375+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:15.716616+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:15.717022+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:15.717057+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:15.914922+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:16.124791+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:16.760872+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:17.247113+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:17.751281+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:18.136522+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:19.138808+00:00", "trade", 5.7164, 100.0]
["2026-09-14T15:14:19.588935+00:00", "trade", 5.71, 24.0]
["2026-09-14T15:14:19.588950+00:00", "trade", 5.715, 24.0]
["2026-09-14T15:14:19.588971+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:14:19.588977+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:14:19.952117+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:21.233532+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:22.631178+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:14:23.905737+00:00", "trade", 5.7155, 43.0]
["2026-09-14T15:14:24.121713+00:00", "trade", 5.719, 3.0]
["2026-09-14T15:14:24.156806+00:00", "trade", 5.7178, 100.0]
["2026-09-14T15:14:24.694078+00:00", "trade", 5.7228, 100.0]
["2026-09-14T15:14:25.475348+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:25.475709+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:25.476150+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:25.479272+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:25.479713+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:25.529526+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:25.577782+00:00", "trade", 5.715, 4000.0]
["2026-09-14T15:14:27.050099+00:00", "trade", 5.7227, 13.0]
["2026-09-14T15:14:27.201230+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:27.201751+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:27.225156+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:27.326307+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:27.460355+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:27.474239+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:27.578035+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:28.840405+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:28.840841+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:29.893623+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:29.894214+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:29.998714+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:30.078728+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:30.079204+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:30.242181+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:30.794914+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:14:30.831612+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:30.924959+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:31.599443+00:00", "trade", 5.7181, 60.0]
["2026-09-14T15:14:32.310768+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:32.311294+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:32.311770+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:32.414885+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:32.415406+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:37.119187+00:00", "trade", 5.7185, 16.0]
["2026-09-14T15:14:37.922514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:37.923356+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:38.176237+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:38.244109+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:38.245306+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:38.709273+00:00", "trade", 5.7219, 13.0]
["2026-09-14T15:14:39.681996+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:39.682928+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:39.682958+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:39.898119+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:39.902866+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:39.903347+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:39.937924+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:40.038874+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:40.164031+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:40.164512+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:40.172005+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:40.274840+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:40.414928+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:40.606789+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:40.637476+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:40.738381+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:41.109894+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:42.056804+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:42.057286+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:42.208505+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:42.208951+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:42.708017+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:42.710553+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:42.942986+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:42.943828+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:43.049424+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:43.049860+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:43.170080+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:44.030157+00:00", "trade", 5.7123, 1.0]
["2026-09-14T15:14:44.558856+00:00", "trade", 5.7191, 300.0]
["2026-09-14T15:14:44.560567+00:00", "trade", 5.7191, 300.0]
["2026-09-14T15:14:44.561631+00:00", "trade", 5.7191, 200.0]
["2026-09-14T15:14:44.562849+00:00", "trade", 5.7191, 200.0]
["2026-09-14T15:14:44.564181+00:00", "trade", 5.7191, 100.0]
["2026-09-14T15:14:44.918390+00:00", "trade", 5.718, 5.0]
["2026-09-14T15:14:45.063951+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:14:45.457125+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:45.559673+00:00", "trade", 5.7114, 110.0]
["2026-09-14T15:14:45.560997+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:46.510121+00:00", "trade", 5.715, 2800.0]
["2026-09-14T15:14:46.510554+00:00", "trade", 5.715, 14200.0]
["2026-09-14T15:14:46.511237+00:00", "trade", 5.715, 60.0]
["2026-09-14T15:14:46.511303+00:00", "trade", 5.715, 2800.0]
["2026-09-14T15:14:46.511363+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:14:46.511907+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:46.511913+00:00", "trade", 5.715, 2800.0]
["2026-09-14T15:14:46.517768+00:00", "trade", 5.715, 900.0]
["2026-09-14T15:14:46.517772+00:00", "trade", 5.715, 900.0]
["2026-09-14T15:14:46.517774+00:00", "trade", 5.715, 900.0]
["2026-09-14T15:14:46.517777+00:00", "trade", 5.715, 900.0]
["2026-09-14T15:14:46.517780+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:14:46.517780+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:14:46.517783+00:00", "trade", 5.715, 900.0]
["2026-09-14T15:14:46.517994+00:00", "trade", 5.715, 700.0]
["2026-09-14T15:14:46.518003+00:00", "trade", 5.715, 700.0]
["2026-09-14T15:14:46.518021+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:14:46.518021+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:14:46.518195+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:14:46.518204+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:14:46.518207+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:14:46.518303+00:00", "trade", 5.715, 1000.0]
["2026-09-14T15:14:46.518309+00:00", "trade", 5.715, 1000.0]
["2026-09-14T15:14:46.518409+00:00", "trade", 5.715, 839.0]
["2026-09-14T15:14:46.518484+00:00", "trade", 5.715, 900.0]
["2026-09-14T15:14:46.518499+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:46.518505+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:46.518574+00:00", "trade", 5.715, 900.0]
["2026-09-14T15:14:46.518616+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:46.518758+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:14:46.518887+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:46.518989+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:46.519013+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:14:46.519034+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:46.519395+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:14:46.519395+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:14:46.519430+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:46.519435+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:46.519657+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:14:46.519911+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:46.521052+00:00", "trade", 5.715, 1000.0]
["2026-09-14T15:14:46.526197+00:00", "trade", 5.715, 600.0]
["2026-09-14T15:14:46.527875+00:00", "trade", 5.71, 20790.0]
["2026-09-14T15:14:46.528077+00:00", "trade", 5.71, 26199.0]
["2026-09-14T15:14:46.528592+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:46.529156+00:00", "trade", 5.7134, 65.0]
["2026-09-14T15:14:46.683244+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:46.683726+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:47.055942+00:00", "trade", 5.715, 4.0]
["2026-09-14T15:14:49.055866+00:00", "trade", 5.7193, 10.0]
["2026-09-14T15:14:49.364715+00:00", "trade", 5.7156, 3.0]
["2026-09-14T15:14:49.696892+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:49.698776+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:50.071622+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:50.072103+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:50.303200+00:00", "trade", 5.715, 29.0]
["2026-09-14T15:14:50.303215+00:00", "trade", 5.71, 29.0]
["2026-09-14T15:14:50.303318+00:00", "trade", 5.715, 11.0]
["2026-09-14T15:14:51.012568+00:00", "trade", 5.715, 221.0]
["2026-09-14T15:14:51.012568+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:51.676724+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:14:51.680311+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:14:51.680317+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:14:51.680320+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:14:51.680798+00:00", "trade", 5.715, 500.0]
["2026-09-14T15:14:51.681308+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:51.681548+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:51.682691+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:51.682691+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:51.682696+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:51.707555+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:51.709033+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:14:53.588192+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:14:53.589207+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:53.885902+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:54.470679+00:00", "trade", 5.71, 2000.0]
["2026-09-14T15:14:54.993309+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:55.132745+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:55.494741+00:00", "trade", 5.715, 2000.0]
["2026-09-14T15:14:55.521514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:55.522000+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:55.639224+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:55.639660+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:56.134561+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:56.243189+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:57.696779+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:57.697245+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:57.801337+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:57.969993+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:57.970469+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:58.366520+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:58.366962+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:58.643850+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:58.644286+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:58.759730+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:58.776856+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:58.881048+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.064028+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.177583+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.192313+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.192749+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.467908+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.468660+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.468920+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.469111+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.471156+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.571750+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:14:59.998734+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:00.421163+00:00", "trade", 5.719, 12.0]
["2026-09-14T15:15:01.688279+00:00", "trade", 5.7125, 100.0]
["2026-09-14T15:15:01.690299+00:00", "trade", 5.7125, 200.0]
["2026-09-14T15:15:02.364069+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:15:02.639666+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:02.752744+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:02.808843+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:02.920478+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.164262+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.164693+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.291440+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.291881+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.291916+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.690717+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:15:03.691315+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.691370+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.691846+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.702732+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.727982+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.756114+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.823494+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.837257+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.872791+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:03.982863+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:04.075969+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:04.276320+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:04.342578+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:04.798612+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:04.940694+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:05.042727+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:05.043534+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:05.908810+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:05.963460+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:05.994561+00:00", "trade", 5.7106, 30.0]
["2026-09-14T15:15:05.994570+00:00", "trade", 5.71, 30.0]
["2026-09-14T15:15:05.994669+00:00", "trade", 5.7106, 24970.0]
["2026-09-14T15:15:05.995953+00:00", "trade", 5.7107, 58.0]
["2026-09-14T15:15:06.066871+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:06.235176+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:06.307957+00:00", "trade", 5.7175, 61.0]
["2026-09-14T15:15:06.652287+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:06.882409+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:06.882850+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:07.913379+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:07.974168+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:08.721690+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:08.722206+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:09.932959+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:10.034024+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:10.299801+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:10.352037+00:00", "trade", 5.7182, 10.0]
["2026-09-14T15:15:10.434733+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:15:11.184734+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:15:12.199776+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:12.244733+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:13.698117+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:13.788672+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:13.842550+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:14.535705+00:00", "trade", 5.7149, 3.0]
["2026-09-14T15:15:15.124166+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:15.124998+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:15.257648+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:15.465740+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:15:16.400202+00:00", "trade", 5.7178, 2.0]
["2026-09-14T15:15:19.731225+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:19.863338+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:15:19.864507+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:19.864948+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:19.864953+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:19.931468+00:00", "trade", 5.715, 199.0]
["2026-09-14T15:15:19.932849+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:19.933290+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:22.757025+00:00", "trade", 5.7101, 15.0]
["2026-09-14T15:15:23.424918+00:00", "trade", 5.71, 30.0]
["2026-09-14T15:15:25.130565+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:15:25.130629+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:25.138501+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:25.139109+00:00", "trade", 5.715, 199.0]
["2026-09-14T15:15:25.141045+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:25.144711+00:00", "trade", 5.71, 15119.0]
["2026-09-14T15:15:25.145493+00:00", "trade", 5.71, 39499.0]
["2026-09-14T15:15:25.146139+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:25.146464+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:25.146625+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:25.146777+00:00", "trade", 5.7101, 56.0]
["2026-09-14T15:15:25.174205+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:15:25.469757+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:25.469889+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:25.470289+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:25.511950+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:25.512049+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:25.512506+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:25.581244+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:25.724814+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:26.238245+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:27.068828+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:15:28.464269+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:29.741072+00:00", "trade", 5.7169, 20.0]
["2026-09-14T15:15:29.998756+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:30.118577+00:00", "trade", 5.7172, 100.0]
["2026-09-14T15:15:30.135775+00:00", "trade", 5.715, 5.0]
["2026-09-14T15:15:30.356875+00:00", "trade", 5.715, 8.0]
["2026-09-14T15:15:32.405145+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:32.408107+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:32.408543+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:33.859362+00:00", "trade", 5.716, 5.0]
["2026-09-14T15:15:35.031341+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:35.031878+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:36.121732+00:00", "trade", 5.7139, 3.0]
["2026-09-14T15:15:36.364117+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:15:37.996122+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:38.355837+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:39.770958+00:00", "trade", 5.715, 5.0]
["2026-09-14T15:15:39.771045+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:15:40.251789+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:41.201070+00:00", "trade", 5.7165, 12.0]
["2026-09-14T15:15:41.389525+00:00", "trade", 5.7178, 3.0]
["2026-09-14T15:15:42.165717+00:00", "trade", 5.7176, 1.0]
["2026-09-14T15:15:42.300399+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:15:43.311396+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:43.311971+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:43.311991+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:43.312001+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:43.312051+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:43.312086+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:43.531623+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:43.900183+00:00", "trade", 5.7173, 17.0]
["2026-09-14T15:15:44.084637+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:44.091463+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:44.807335+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:45.260441+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:45.260902+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:45.609290+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:47.860997+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:47.861488+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:47.863097+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:49.117097+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:49.125808+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:50.637063+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:15:52.200602+00:00", "trade", 5.719, 10.0]
["2026-09-14T15:15:52.202063+00:00", "trade", 5.719, 3.0]
["2026-09-14T15:15:52.772003+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:52.772444+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:53.248012+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:15:54.154734+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:54.781890+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:54.783298+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:54.783739+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:54.787142+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:54.787618+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:55.078634+00:00", "trade", 5.7163, 14.0]
["2026-09-14T15:15:55.148736+00:00", "trade", 5.7144, 1.0]
["2026-09-14T15:15:55.244228+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:15:56.715628+00:00", "trade", 5.7104, 723.0]
["2026-09-14T15:15:56.715761+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:56.715770+00:00", "trade", 5.7104, 18.0]
["2026-09-14T15:15:56.715821+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:56.716367+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:56.716367+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:56.716407+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:56.716416+00:00", "trade", 5.71, 54099.0]
["2026-09-14T15:15:56.716442+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:56.716948+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:56.717004+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:56.717706+00:00", "trade", 5.71, 55.0]
["2026-09-14T15:15:56.717790+00:00", "trade", 5.71, 110.0]
["2026-09-14T15:15:56.717857+00:00", "trade", 5.71, 110.0]
["2026-09-14T15:15:56.735331+00:00", "trade", 5.7105, 7.0]
["2026-09-14T15:15:56.741941+00:00", "trade", 5.7105, 100.0]
["2026-09-14T15:15:57.975932+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:15:57.976203+00:00", "trade", 5.71, 270.0]
["2026-09-14T15:15:57.976240+00:00", "trade", 5.71, 152.0]
["2026-09-14T15:15:57.976243+00:00", "trade", 5.71, 130.0]
["2026-09-14T15:15:57.976243+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976245+00:00", "trade", 5.71, 60.0]
["2026-09-14T15:15:57.976249+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976249+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:15:57.976287+00:00", "trade", 5.71, 3324.0]
["2026-09-14T15:15:57.976297+00:00", "trade", 5.71, 14.0]
["2026-09-14T15:15:57.976297+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:15:57.976302+00:00", "trade", 5.71, 56.0]
["2026-09-14T15:15:57.976312+00:00", "trade", 5.71, 199.0]
["2026-09-14T15:15:57.976312+00:00", "trade", 5.71, 98.0]
["2026-09-14T15:15:57.976318+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:15:57.976318+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:15:57.976322+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976322+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976327+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976327+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976330+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976330+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976333+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976333+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976336+00:00", "trade", 5.71, 7000.0]
["2026-09-14T15:15:57.976336+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976357+00:00", "trade", 5.71, 44.0]
["2026-09-14T15:15:57.976729+00:00", "trade", 5.71, 40.0]
["2026-09-14T15:15:57.976729+00:00", "trade", 5.71, 160.0]
["2026-09-14T15:15:57.976729+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976729+00:00", "trade", 5.71, 19.0]
["2026-09-14T15:15:57.976732+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.976732+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.976732+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.976735+00:00", "trade", 5.71, 18.0]
["2026-09-14T15:15:57.976747+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.976748+00:00", "trade", 5.71, 6.0]
["2026-09-14T15:15:57.976748+00:00", "trade", 5.71, 76.0]
["2026-09-14T15:15:57.976765+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976774+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.976818+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.976853+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.976893+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.976904+00:00", "trade", 5.71, 230.0]
["2026-09-14T15:15:57.976933+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.976985+00:00", "trade", 5.71, 13.0]
["2026-09-14T15:15:57.977057+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.977123+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.977238+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:15:57.977252+00:00", "trade", 5.71, 10.0]
["2026-09-14T15:15:57.977374+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.977374+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.977609+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.978615+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:57.978804+00:00", "trade", 5.71, 11.0]
["2026-09-14T15:15:57.980216+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.981098+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.981178+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:57.986977+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.007291+00:00", "trade", 5.71, 13.0]
["2026-09-14T15:15:58.018682+00:00", "trade", 5.71, 13.0]
["2026-09-14T15:15:58.417373+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:15:58.417397+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:15:58.417433+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:15:58.417440+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.417664+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:15:58.417811+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.418232+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.418613+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.418673+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.418838+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.471588+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.472055+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.482895+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.527145+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.583298+00:00", "trade", 5.72, 4.0]
["2026-09-14T15:15:58.583307+00:00", "trade", 5.715, 4.0]
["2026-09-14T15:15:58.584291+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.604058+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:58.820631+00:00", "trade", 5.7113, 4000.0]
["2026-09-14T15:15:59.731683+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:15:59.998773+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:00.494520+00:00", "trade", 5.715, 50.0]
["2026-09-14T15:16:00.813844+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:16:01.183418+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:01.684256+00:00", "trade", 5.7177, 1.0]
["2026-09-14T15:16:01.999702+00:00", "trade", 5.7111, 3.0]
["2026-09-14T15:16:02.349033+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:04.121651+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:04.122112+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:04.218492+00:00", "trade", 5.7102, 5.0]
["2026-09-14T15:16:05.109008+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:05.140768+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:05.577812+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:05.578193+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:05.581846+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:05.803162+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:05.853361+00:00", "trade", 5.715, 96.0]
["2026-09-14T15:16:06.082516+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:06.084651+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:06.087714+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:06.101661+00:00", "trade", 5.7153, 11.0]
["2026-09-14T15:16:06.616575+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:06.616887+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:16:06.617458+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:06.617924+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:06.660437+00:00", "trade", 5.715, 39.0]
["2026-09-14T15:16:06.660876+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:08.264196+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:08.265680+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:08.265760+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:08.790011+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:08.790452+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:08.790848+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:10.249367+00:00", "trade", 5.715, 30.0]
["2026-09-14T15:16:10.333474+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:10.333950+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:10.334421+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:10.638348+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:11.489767+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:11.513607+00:00", "trade", 5.71, 1800.0]
["2026-09-14T15:16:11.513610+00:00", "trade", 5.71, 400.0]
["2026-09-14T15:16:11.513614+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:16:11.514576+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:11.514616+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:11.514656+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:11.515460+00:00", "trade", 5.715, 15.0]
["2026-09-14T15:16:11.515950+00:00", "trade", 5.715, 54.0]
["2026-09-14T15:16:11.516696+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:11.517297+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:11.529987+00:00", "trade", 5.715, 725.0]
["2026-09-14T15:16:11.530819+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:11.531616+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:12.849769+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:13.480413+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:13.483655+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:13.484096+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:13.485094+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:14.139809+00:00", "trade", 5.7102, 100.0]
["2026-09-14T15:16:14.358549+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:16:14.358552+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:16:14.358552+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:16:14.611050+00:00", "trade", 5.7185, 300.0]
["2026-09-14T15:16:15.335330+00:00", "trade", 5.72, 500.0]
["2026-09-14T15:16:15.336293+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:15.336293+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:15.336333+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:15.336368+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:15.336654+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:16.230027+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:16.230508+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:16.233105+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:16.769378+00:00", "trade", 5.715, 60.0]
["2026-09-14T15:16:17.092685+00:00", "trade", 5.7151, 11.0]
["2026-09-14T15:16:21.425695+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:16:21.999544+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:22.001183+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:22.002210+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:22.002607+00:00", "trade", 5.72, 192.0]
["2026-09-14T15:16:22.002977+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:16:22.003183+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:22.003263+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:22.003263+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:22.003263+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:22.003298+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:22.144448+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:23.159655+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:16:23.372271+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:24.121701+00:00", "trade", 5.7111, 3.0]
["2026-09-14T15:16:24.774315+00:00", "trade", 5.7186, 100.0]
["2026-09-14T15:16:26.198989+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:26.718742+00:00", "trade", 5.7108, 47.0]
["2026-09-14T15:16:26.718805+00:00", "trade", 5.7108, 47.0]
["2026-09-14T15:16:26.718866+00:00", "trade", 5.7108, 24.0]
["2026-09-14T15:16:27.089836+00:00", "trade", 5.72, 4808.0]
["2026-09-14T15:16:27.271423+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:16:27.756876+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:27.756876+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:27.757242+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:27.757368+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:27.829038+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:28.513379+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:28.513580+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:28.515219+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:28.530430+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:16:28.531673+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:16:28.535711+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:16:28.535751+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:16:28.535757+00:00", "trade", 5.72, 700.0]
["2026-09-14T15:16:28.535763+00:00", "trade", 5.72, 1600.0]
["2026-09-14T15:16:28.535763+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:16:28.535766+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:16:28.535770+00:00", "trade", 5.72, 74.0]
["2026-09-14T15:16:28.535770+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:16:28.535775+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:16:28.535775+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:16:28.535775+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:16:28.535778+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:16:28.535781+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:16:28.535781+00:00", "trade", 5.72, 26.0]
["2026-09-14T15:16:28.535781+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:16:28.535784+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:16:28.535853+00:00", "trade", 5.72, 6.0]
["2026-09-14T15:16:28.535856+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:16:28.535953+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.535963+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.535967+00:00", "trade", 5.72, 170.0]
["2026-09-14T15:16:28.535968+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.535971+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:16:28.535971+00:00", "trade", 5.72, 47.0]
["2026-09-14T15:16:28.535973+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.535977+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:16:28.535977+00:00", "trade", 5.72, 326.0]
["2026-09-14T15:16:28.535977+00:00", "trade", 5.72, 665.0]
["2026-09-14T15:16:28.535981+00:00", "trade", 5.72, 14.0]
["2026-09-14T15:16:28.535981+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:16:28.535985+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:16:28.535985+00:00", "trade", 5.72, 14.0]
["2026-09-14T15:16:28.535992+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:16:28.535992+00:00", "trade", 5.72, 63.0]
["2026-09-14T15:16:28.535992+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:16:28.535992+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:16:28.535998+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:16:28.535998+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:16:28.535998+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:16:28.535998+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:16:28.536003+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:16:28.536003+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:16:28.536006+00:00", "trade", 5.72, 1400.0]
["2026-09-14T15:16:28.536024+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536024+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536024+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536029+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536054+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536073+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536073+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536078+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536106+00:00", "trade", 5.72, 134.0]
["2026-09-14T15:16:28.536148+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536187+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:16:28.536239+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536274+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536279+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536316+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:16:28.536319+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536324+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536330+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536330+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536339+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536344+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536344+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536354+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536421+00:00", "trade", 5.72, 600.0]
["2026-09-14T15:16:28.536444+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536449+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:16:28.536455+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536479+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536479+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536479+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536479+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536490+00:00", "trade", 5.72, 600.0]
["2026-09-14T15:16:28.536526+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:16:28.536553+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:16:28.536553+00:00", "trade", 5.72, 19.0]
["2026-09-14T15:16:28.536570+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536640+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536640+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536645+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536645+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536645+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536647+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:16:28.536650+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536660+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536750+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536820+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536839+00:00", "trade", 5.72, 500.0]
["2026-09-14T15:16:28.536890+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536905+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.536940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.537016+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.537161+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.537176+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.537347+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.537347+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.537351+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.537507+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.537587+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.537627+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.537868+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.538008+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.538710+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.538940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.539146+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.547070+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.551751+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:28.558103+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:16:28.608711+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:29.089718+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:16:29.089781+00:00", "trade", 5.725, 23.0]
["2026-09-14T15:16:29.798940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:29.800037+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:29.914314+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:29.998795+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:30.084133+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:30.434397+00:00", "trade", 5.7252, 450.0]
["2026-09-14T15:16:30.640034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:30.699101+00:00", "trade", 5.7119, 1.0]
["2026-09-14T15:16:31.460566+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:16:32.746159+00:00", "trade", 5.7251, 4808.0]
["2026-09-14T15:16:33.469904+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:34.659203+00:00", "trade", 5.7191, 100.0]
["2026-09-14T15:16:35.000151+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:16:35.478100+00:00", "trade", 5.725, 20.0]
["2026-09-14T15:16:35.478121+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:16:35.520938+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:35.520973+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:35.521018+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:35.521209+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:35.521374+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:35.521419+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:35.522978+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:35.530112+00:00", "trade", 5.725, 29.0]
["2026-09-14T15:16:35.530175+00:00", "trade", 5.725, 1481.0]
["2026-09-14T15:16:35.576570+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:16:35.576807+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:16:36.532162+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:36.532688+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:36.532708+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:36.583042+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:37.274404+00:00", "trade", 5.7152, 11.0]
["2026-09-14T15:16:37.358782+00:00", "trade", 5.725, 20.0]
["2026-09-14T15:16:39.594806+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:16:39.595983+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:40.493511+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:40.867130+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:16:40.915653+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:16:40.938300+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:16:44.115935+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:44.115985+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:44.314271+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:45.038006+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:45.038061+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:45.532892+00:00", "trade", 5.7277, 1.0]
["2026-09-14T15:16:45.558570+00:00", "trade", 5.7191, 100.0]
["2026-09-14T15:16:45.561556+00:00", "trade", 5.7191, 100.0]
["2026-09-14T15:16:45.563090+00:00", "trade", 5.7191, 100.0]
["2026-09-14T15:16:45.576117+00:00", "trade", 5.725, 123.0]
["2026-09-14T15:16:46.723737+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:47.808651+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:47.809252+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:48.563254+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:49.364701+00:00", "trade", 5.7117, 3.0]
["2026-09-14T15:16:49.384065+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:49.386205+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:49.525691+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:49.625020+00:00", "trade", 5.726, 250.0]
["2026-09-14T15:16:49.937104+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:49.937575+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:49.937781+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:49.938182+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:51.679665+00:00", "trade", 5.7118, 2.0]
["2026-09-14T15:16:51.782705+00:00", "trade", 5.7277, 2.0]
["2026-09-14T15:16:53.775965+00:00", "trade", 5.7147, 16.0]
["2026-09-14T15:16:55.309036+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:16:56.068360+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:56.194220+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:56.579663+00:00", "trade", 5.72, 70.0]
["2026-09-14T15:16:56.631794+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:56.632271+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:56.720747+00:00", "trade", 5.7218, 45.0]
["2026-09-14T15:16:56.720804+00:00", "trade", 5.7218, 45.0]
["2026-09-14T15:16:56.720861+00:00", "trade", 5.7218, 22.0]
["2026-09-14T15:16:57.204405+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:57.374675+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:57.412004+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:58.035946+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:58.933456+00:00", "trade", 5.7128, 29.0]
["2026-09-14T15:16:59.293029+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:59.375861+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:59.925111+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:16:59.925186+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:16:59.998826+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:02.196232+00:00", "trade", 5.7146, 70.0]
["2026-09-14T15:17:03.587049+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:04.127634+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:04.128040+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:04.229832+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:04.287007+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:04.520963+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:04.692180+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:04.819698+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.755193+00:00", "trade", 5.73, 2200.0]
["2026-09-14T15:17:05.755282+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.755282+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.755287+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.755575+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:17:05.756154+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.756159+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.756204+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.756204+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.756209+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.756209+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.756685+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.756783+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:05.756791+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.756806+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.757046+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.757282+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.757522+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.757562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.758284+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:05.766557+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:17:06.598992+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:06.630687+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:06.666192+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:06.666665+00:00", "trade", 5.73, 43.0]
["2026-09-14T15:17:06.667994+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:17:06.668582+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:06.669059+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:06.670221+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:06.678516+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:06.680377+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:17:06.680916+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:06.699467+00:00", "trade", 5.7195, 100.0]
["2026-09-14T15:17:06.700279+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:06.708993+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:07.502408+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:17:07.502940+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:17:07.503010+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:07.503058+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:17:07.776404+00:00", "trade", 5.7145, 15.0]
["2026-09-14T15:17:08.159903+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:17:08.523390+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:08.827321+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:08.827964+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:09.428365+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:10.669992+00:00", "trade", 5.729, 500.0]
["2026-09-14T15:17:12.348506+00:00", "trade", 5.728, 1.0]
["2026-09-14T15:17:13.102338+00:00", "trade", 5.73, 410.0]
["2026-09-14T15:17:13.358787+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:17:13.620917+00:00", "trade", 5.7299, 100.0]
["2026-09-14T15:17:13.802843+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:17:13.803319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:13.818096+00:00", "trade", 5.7281, 1.0]
["2026-09-14T15:17:14.102226+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:17:14.535700+00:00", "trade", 5.7123, 3.0]
["2026-09-14T15:17:14.736352+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:17:14.740917+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:14.965877+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:14.966317+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:15.237286+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:15.269458+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:15.269760+00:00", "trade", 5.73, 8.0]
["2026-09-14T15:17:15.269774+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:15.270175+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:15.383935+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:16.123011+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:16.124014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:17.387055+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:17:17.387055+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:17.387059+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:17:17.387059+00:00", "trade", 5.73, 2655.0]
["2026-09-14T15:17:17.387143+00:00", "trade", 5.73, 2345.0]
["2026-09-14T15:17:17.387146+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:17.387146+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:17.387149+00:00", "trade", 5.73, 2.0]
["2026-09-14T15:17:17.387170+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:17:17.387170+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:17.387173+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:17:17.387296+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387305+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:17:17.387412+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387412+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387438+00:00", "trade", 5.73, 48.0]
["2026-09-14T15:17:17.387438+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:17:17.387443+00:00", "trade", 5.73, 40.0]
["2026-09-14T15:17:17.387443+00:00", "trade", 5.73, 102.0]
["2026-09-14T15:17:17.387446+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:17.387446+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:17:17.387449+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:17.387452+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:17:17.387618+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:17:17.387618+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:17:17.387621+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:17.387625+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:17.387625+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:17.387630+00:00", "trade", 5.73, 1700.0]
["2026-09-14T15:17:17.387633+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:17.387752+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387763+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387763+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387767+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387767+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387767+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387767+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387772+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387772+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387772+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387772+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387772+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387930+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:17.387948+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.387983+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.388093+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.388096+00:00", "trade", 5.73, 188.0]
["2026-09-14T15:17:17.389341+00:00", "trade", 5.73, 14.0]
["2026-09-14T15:17:17.396242+00:00", "trade", 5.73, 448.0]
["2026-09-14T15:17:17.396824+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.460360+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.488399+00:00", "trade", 5.73, 41.0]
["2026-09-14T15:17:17.488401+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.593291+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:17.593292+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:17.748499+00:00", "trade", 5.73, 571.0]
["2026-09-14T15:17:17.748500+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.748860+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.748956+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.749181+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.749417+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.749502+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.749502+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.749527+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.749662+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.751203+00:00", "trade", 5.735, 66.0]
["2026-09-14T15:17:17.751266+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:17:17.751326+00:00", "trade", 5.735, 25.0]
["2026-09-14T15:17:17.753121+00:00", "trade", 5.735, 60.0]
["2026-09-14T15:17:17.753185+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:17:17.753491+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.757581+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.764668+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:17.777799+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:18.144902+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:18.579509+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:18.580387+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:18.590957+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:18.615024+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:18.615034+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:18.615971+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:18.616507+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:18.620251+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:18.631242+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.007015+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.007672+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.358388+00:00", "trade", 5.7301, 25.0]
["2026-09-14T15:17:19.551001+00:00", "trade", 5.731, 500.0]
["2026-09-14T15:17:19.551449+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.551514+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.551880+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.551970+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.551970+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.552326+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.552402+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.561809+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.561814+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.581641+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.843383+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.843824+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.843904+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.844300+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.853703+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:19.853728+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:20.286155+00:00", "trade", 5.7148, 12.0]
["2026-09-14T15:17:21.168398+00:00", "trade", 5.73, 433.0]
["2026-09-14T15:17:21.660416+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:22.585916+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:22.719022+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:22.719048+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:22.719051+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:17:22.788202+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:22.845616+00:00", "trade", 5.7148, 100.0]
["2026-09-14T15:17:23.179373+00:00", "trade", 5.7198, 200.0]
["2026-09-14T15:17:23.181411+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:23.182569+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:24.408848+00:00", "trade", 5.735, 42.0]
["2026-09-14T15:17:24.411332+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:17:25.249391+00:00", "trade", 5.735, 148.0]
["2026-09-14T15:17:26.722742+00:00", "trade", 5.7301, 33.0]
["2026-09-14T15:17:26.722808+00:00", "trade", 5.7301, 33.0]
["2026-09-14T15:17:26.722857+00:00", "trade", 5.7301, 17.0]
["2026-09-14T15:17:26.844727+00:00", "trade", 5.7301, 33.0]
["2026-09-14T15:17:27.290098+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:17:27.424565+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:27.493910+00:00", "trade", 5.735, 25.0]
["2026-09-14T15:17:27.935134+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:28.211475+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:28.211841+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:28.214974+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:28.214979+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:28.214989+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:28.215015+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:28.215550+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:28.215625+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:28.215665+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:28.215901+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:29.861815+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:17:29.998848+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:30.634802+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:17:30.936705+00:00", "trade", 5.7147, 11.0]
["2026-09-14T15:17:31.035141+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:31.041326+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:32.897106+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:33.017708+00:00", "trade", 5.73, 34100.0]
["2026-09-14T15:17:33.017708+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:33.017729+00:00", "trade", 5.73, 1700.0]
["2026-09-14T15:17:33.017732+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:33.017732+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:17:33.017765+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:17:33.017768+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:17:33.017771+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:17:33.017774+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:17:33.017774+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:17:33.017777+00:00", "trade", 5.73, 22.0]
["2026-09-14T15:17:33.017783+00:00", "trade", 5.73, 2.0]
["2026-09-14T15:17:33.017786+00:00", "trade", 5.73, 98.0]
["2026-09-14T15:17:33.017789+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:17:33.017816+00:00", "trade", 5.73, 75.0]
["2026-09-14T15:17:33.017822+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:33.017828+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:33.017863+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:33.017863+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:33.017868+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:33.017870+00:00", "trade", 5.73, 9.0]
["2026-09-14T15:17:33.017878+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:33.017884+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.017884+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:17:33.017928+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.017938+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.017943+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.017943+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.017973+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.018094+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.018109+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.018169+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.018239+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.018244+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:17:33.018254+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018270+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:17:33.018349+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018435+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018435+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018435+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018435+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018440+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018440+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018440+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018440+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018449+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018585+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018655+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018665+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018745+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018785+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018785+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018825+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018855+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018855+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018855+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018905+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018905+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018931+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018931+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.018998+00:00", "trade", 5.73, 69.0]
["2026-09-14T15:17:33.019061+00:00", "trade", 5.73, 69.0]
["2026-09-14T15:17:33.019066+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.019124+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:17:33.019130+00:00", "trade", 5.73, 69.0]
["2026-09-14T15:17:33.019226+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.019286+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:17:33.019372+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.019427+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.020264+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.020705+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.020715+00:00", "trade", 5.725, 213.0]
["2026-09-14T15:17:33.020785+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.020785+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.021747+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.021783+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.023065+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.023466+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.545278+00:00", "trade", 5.725, 17.0]
["2026-09-14T15:17:33.596814+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.697764+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:33.719509+00:00", "trade", 5.7203, 500.0]
["2026-09-14T15:17:34.643064+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:17:34.662223+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:17:34.771476+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:17:35.010514+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:36.045293+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:36.045609+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:36.083882+00:00", "trade", 5.7203, 100.0]
["2026-09-14T15:17:36.121702+00:00", "trade", 5.7188, 3.0]
["2026-09-14T15:17:37.037571+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:37.275238+00:00", "trade", 5.725, 487.0]
["2026-09-14T15:17:37.276208+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:38.320099+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:38.794306+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:40.798664+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:17:40.944521+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:40.978883+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:41.329999+00:00", "trade", 5.725, 72.0]
["2026-09-14T15:17:42.751165+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:17:42.786457+00:00", "trade", 5.7158, 12.0]
["2026-09-14T15:17:43.024279+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:43.912765+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:45.345144+00:00", "trade", 5.7273, 1.0]
["2026-09-14T15:17:46.837029+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:17:47.217598+00:00", "trade", 5.7201, 200.0]
["2026-09-14T15:17:47.392738+00:00", "trade", 5.7298, 42.0]
["2026-09-14T15:17:47.604402+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:17:49.979413+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:50.034679+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:50.034710+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:51.043775+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:17:51.649803+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:51.649998+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:51.650319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:51.809212+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:52.520357+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:52.605990+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:52.606792+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:52.738717+00:00", "trade", 5.7203, 100.0]
["2026-09-14T15:17:52.790754+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:52.790810+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:52.820530+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:52.877054+00:00", "trade", 5.7158, 10.0]
["2026-09-14T15:17:53.038333+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:54.012488+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:55.244292+00:00", "trade", 5.725, 80.0]
["2026-09-14T15:17:55.292740+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:17:55.511340+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:55.615758+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:55.617733+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:55.888496+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:56.260122+00:00", "trade", 5.7189, 4.0]
["2026-09-14T15:17:56.724735+00:00", "trade", 5.7298, 40.0]
["2026-09-14T15:17:56.866977+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:56.867453+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:56.976291+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:56.976291+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:56.976773+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:57.022466+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:57.022947+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:57.105927+00:00", "trade", 5.725, 15.0]
["2026-09-14T15:17:57.782392+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:58.195792+00:00", "trade", 5.722, 10.0]
["2026-09-14T15:17:58.242741+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:58.245002+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:58.246320+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:58.828333+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:58.829135+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:58.829205+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:59.834088+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:59.834544+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:17:59.998875+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:00.147433+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:01.999703+00:00", "trade", 5.7267, 3.0]
["2026-09-14T15:18:02.295252+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:02.403605+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:03.020741+00:00", "trade", 5.7283, 11.0]
["2026-09-14T15:18:03.020801+00:00", "trade", 5.7283, 11.0]
["2026-09-14T15:18:03.020858+00:00", "trade", 5.7283, 11.0]
["2026-09-14T15:18:04.361373+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:04.366901+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:04.366946+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:04.493005+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:04.826092+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:04.964250+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:07.128709+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:07.134112+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:07.143073+00:00", "trade", 5.7158, 15.0]
["2026-09-14T15:18:07.327567+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:07.336724+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:10.494351+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:18:11.710699+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:11.865492+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:12.069557+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:12.583884+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:13.133949+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:18:13.392681+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:14.102102+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:14.807673+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:18:15.040688+00:00", "trade", 5.72, 35.0]
["2026-09-14T15:18:15.679475+00:00", "trade", 5.7203, 100.0]
["2026-09-14T15:18:15.690778+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:15.691519+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:16.663750+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:16.664331+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:16.670977+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:16.704983+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:16.985515+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:16.987675+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:17.055616+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:17.638702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:17.639384+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:17.759810+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:18.144977+00:00", "trade", 5.7158, 11.0]
["2026-09-14T15:18:18.704154+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:18.817694+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:19.196244+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:19.210152+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:21.749582+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:21.749662+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:21.749702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:22.354244+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:22.354735+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:22.602544+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:22.602579+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:23.547073+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:23.596185+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:24.062612+00:00", "trade", 5.72, 3.0]
["2026-09-14T15:18:24.063215+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:24.064092+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:24.064533+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:24.065255+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:24.122707+00:00", "trade", 5.7275, 3.0]
["2026-09-14T15:18:24.156607+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:25.244237+00:00", "trade", 5.725, 80.0]
["2026-09-14T15:18:25.995245+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:18:27.454294+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:27.545531+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:27.545531+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:27.546213+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:28.431111+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:28.452121+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:28.532868+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:29.000623+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:18:29.131265+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:29.131500+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:29.131701+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:29.131941+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:29.142967+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:29.257916+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:29.258467+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:29.361141+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:29.998897+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:30.194271+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:30.195248+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:30.195288+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:31.626209+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:31.644648+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:32.075702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:32.080163+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:32.081501+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:32.100149+00:00", "trade", 5.7204, 100.0]
["2026-09-14T15:18:32.101153+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:33.022739+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:18:33.022802+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:18:33.152708+00:00", "trade", 5.7157, 15.0]
["2026-09-14T15:18:33.466713+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:33.580990+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:33.772690+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:34.277370+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:34.279430+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:34.280437+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:34.286882+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:34.388576+00:00", "trade", 5.7219, 100.0]
["2026-09-14T15:18:34.389791+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:18:34.597158+00:00", "trade", 5.7219, 3.0]
["2026-09-14T15:18:34.597549+00:00", "trade", 5.7219, 1.0]
["2026-09-14T15:18:34.918772+00:00", "trade", 5.7193, 100.0]
["2026-09-14T15:18:35.509583+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.530047+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.530117+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.530197+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.530262+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.530352+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.530418+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.530508+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.530558+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.740547+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.740617+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.740702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:35.740757+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.013285+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.013355+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.013435+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.013501+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.021224+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.021700+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.162670+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.162770+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.162981+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.163046+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.163592+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.164069+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.775261+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.775331+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.775411+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:36.775472+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:37.006290+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:37.006365+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:37.006456+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:37.006531+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:37.162717+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:37.163013+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:37.163108+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:37.163178+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:37.230368+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:38.005445+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:38.005530+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:38.005620+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:38.005680+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:38.162729+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:38.162829+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:38.163039+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:38.163120+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:39.001808+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:39.001883+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:39.001963+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:39.002028+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:39.163632+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:39.163713+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:39.163928+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:39.163998+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:40.008059+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:40.008996+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:40.009437+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:40.131638+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:42.990607+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:42.991128+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:42.991168+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:42.998223+00:00", "trade", 5.7157, 100.0]
["2026-09-14T15:18:42.999568+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:43.139566+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:43.959445+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:44.562839+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:45.592459+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:18:45.593052+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:45.593132+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:45.593740+00:00", "trade", 5.7232, 1.0]
["2026-09-14T15:18:45.595653+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:46.155234+00:00", "trade", 5.7156, 13.0]
["2026-09-14T15:18:47.372584+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:18:47.373594+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:47.948380+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:48.659485+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:48.659770+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:48.968068+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:49.364702+00:00", "trade", 5.7297, 3.0]
["2026-09-14T15:18:49.724235+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:49.729029+00:00", "trade", 5.725, 80.0]
["2026-09-14T15:18:49.785095+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:50.173252+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:50.173703+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:50.820052+00:00", "trade", 5.725, 24.0]
["2026-09-14T15:18:51.018106+00:00", "trade", 5.725, 23.0]
["2026-09-14T15:18:51.597467+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:51.866037+00:00", "trade", 5.7186, 100.0]
["2026-09-14T15:18:52.104727+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:52.975492+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:53.438703+00:00", "trade", 5.7186, 94.0]
["2026-09-14T15:18:53.440687+00:00", "trade", 5.7186, 4.0]
["2026-09-14T15:18:54.184256+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:18:55.528529+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:55.748291+00:00", "trade", 5.7298, 30.0]
["2026-09-14T15:18:55.750316+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:55.751514+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:56.435299+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:56.472989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:56.865055+00:00", "trade", 5.7149, 100.0]
["2026-09-14T15:18:57.124370+00:00", "trade", 5.7149, 12.0]
["2026-09-14T15:18:57.207105+00:00", "trade", 5.72, 3.0]
["2026-09-14T15:18:58.099800+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:18:58.495566+00:00", "trade", 5.725, 50.0]
["2026-09-14T15:18:59.998924+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:02.579132+00:00", "trade", 5.7186, 100.0]
["2026-09-14T15:19:03.024740+00:00", "trade", 5.7247, 1.0]
["2026-09-14T15:19:03.024804+00:00", "trade", 5.7247, 1.0]
["2026-09-14T15:19:03.316693+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:03.317216+00:00", "trade", 5.725, 80.0]
["2026-09-14T15:19:03.317276+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:19:04.055599+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:04.384802+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:04.437452+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:04.437898+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:04.438354+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:05.346862+00:00", "trade", 5.73, 9.0]
["2026-09-14T15:19:05.346868+00:00", "trade", 5.725, 9.0]
["2026-09-14T15:19:05.348171+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:05.348231+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:05.348878+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:05.349073+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:05.349474+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:05.350672+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:05.759316+00:00", "trade", 5.7186, 1.0]
["2026-09-14T15:19:06.678463+00:00", "trade", 5.7186, 40.0]
["2026-09-14T15:19:07.171418+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:19:09.439104+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:11.908161+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:12.906131+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:19:14.535704+00:00", "trade", 5.7297, 4.0]
["2026-09-14T15:19:15.595741+00:00", "trade", 5.7253, 1.0]
["2026-09-14T15:19:15.629405+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:15.629455+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:15.630312+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:15.630413+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:16.114573+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:17.549319+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:19:17.736222+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:18.264432+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:19.091719+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:19.092636+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:20.031974+00:00", "trade", 5.725, 20.0]
["2026-09-14T15:19:20.224240+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:20.225979+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:20.226952+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:20.227387+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:20.340987+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:20.753378+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:27.059634+00:00", "trade", 5.7185, 100.0]
["2026-09-14T15:19:27.161537+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:19:27.575883+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:19:28.364010+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:28.364215+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:28.364636+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:29.519146+00:00", "trade", 5.7275, 9.0]
["2026-09-14T15:19:29.520533+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:29.520969+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:29.877647+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:29.877691+00:00", "trade", 5.7299, 8000.0]
["2026-09-14T15:19:29.877702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:29.878649+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:29.878955+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:29.879476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:29.967556+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:29.998956+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:32.361314+00:00", "trade", 5.73, 16.0]
["2026-09-14T15:19:32.361344+00:00", "trade", 5.725, 16.0]
["2026-09-14T15:19:32.361369+00:00", "trade", 5.73, 19.0]
["2026-09-14T15:19:32.361402+00:00", "trade", 5.725, 19.0]
["2026-09-14T15:19:33.026760+00:00", "trade", 5.7298, 16.0]
["2026-09-14T15:19:33.026823+00:00", "trade", 5.7298, 16.0]
["2026-09-14T15:19:33.692247+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:33.692643+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:34.958777+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:34.959259+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:34.960981+00:00", "trade", 5.725, 48.0]
["2026-09-14T15:19:35.035089+00:00", "trade", 5.7293, 10.0]
["2026-09-14T15:19:35.237710+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:36.060631+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:36.060681+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:36.061248+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:36.061774+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:36.081225+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:36.132742+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:37.712477+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:37.792367+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:37.832537+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.822425+00:00", "trade", 5.7153, 12.0]
["2026-09-14T15:19:38.835315+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.848256+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.848281+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.848281+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.848289+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:19:38.848316+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.848441+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.848882+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.848882+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.848923+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.848923+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.848963+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:38.849203+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:40.044790+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:40.799702+00:00", "trade", 5.7287, 3.0]
["2026-09-14T15:19:41.532916+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:44.783233+00:00", "trade", 5.725, 2500.0]
["2026-09-14T15:19:45.597736+00:00", "trade", 5.7287, 11.0]
["2026-09-14T15:19:47.972670+00:00", "trade", 5.7196, 19.0]
["2026-09-14T15:19:48.527589+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:48.874179+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:19:48.892507+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:49.583496+00:00", "trade", 5.7165, 11.0]
["2026-09-14T15:19:51.597987+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:52.002351+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:19:55.248238+00:00", "trade", 5.73, 14.0]
["2026-09-14T15:19:55.248446+00:00", "trade", 5.73, 26.0]
["2026-09-14T15:19:55.248506+00:00", "trade", 5.73, 40.0]
["2026-09-14T15:19:55.248566+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:19:55.994955+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:19:55.995537+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:55.995893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:57.079965+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:57.173798+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:57.308203+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:19:58.000734+00:00", "trade", 5.7286, 22.0]
["2026-09-14T15:19:58.002106+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:59.456698+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:19:59.998992+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.874258+00:00", "trade", 5.725, 611.0]
["2026-09-14T15:20:00.874294+00:00", "trade", 5.725, 600.0]
["2026-09-14T15:20:00.874333+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:20:00.874640+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:20:00.874691+00:00", "trade", 5.725, 989.0]
["2026-09-14T15:20:00.874703+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:20:00.874736+00:00", "trade", 5.725, 1530.0]
["2026-09-14T15:20:00.874775+00:00", "trade", 5.725, 1206.0]
["2026-09-14T15:20:00.874796+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:20:00.874796+00:00", "trade", 5.725, 1700.0]
["2026-09-14T15:20:00.874799+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:20:00.874964+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.874995+00:00", "trade", 5.725, 300.0]
["2026-09-14T15:20:00.875119+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.875208+00:00", "trade", 5.725, 964.0]
["2026-09-14T15:20:00.875247+00:00", "trade", 5.725, 270.0]
["2026-09-14T15:20:00.875269+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.875280+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.875389+00:00", "trade", 5.725, 600.0]
["2026-09-14T15:20:00.875419+00:00", "trade", 5.725, 489.0]
["2026-09-14T15:20:00.875476+00:00", "trade", 5.725, 12.0]
["2026-09-14T15:20:00.875500+00:00", "trade", 5.725, 35.0]
["2026-09-14T15:20:00.875551+00:00", "trade", 5.725, 111.0]
["2026-09-14T15:20:00.875560+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.877361+00:00", "trade", 5.725, 989.0]
["2026-09-14T15:20:00.877467+00:00", "trade", 5.725, 725.0]
["2026-09-14T15:20:00.877963+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:20:00.877966+00:00", "trade", 5.725, 600.0]
["2026-09-14T15:20:00.877972+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:20:00.877978+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:20:00.877978+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:20:00.877982+00:00", "trade", 5.725, 11.0]
["2026-09-14T15:20:00.877985+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:20:00.877987+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:20:00.877987+00:00", "trade", 5.725, 489.0]
["2026-09-14T15:20:00.878562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.878602+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.878643+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.878643+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.878643+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.878647+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.878683+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.878913+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.878963+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.879124+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.880522+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.881286+00:00", "trade", 5.7201, 25.0]
["2026-09-14T15:20:00.883968+00:00", "trade", 5.725, 80.0]
["2026-09-14T15:20:00.884028+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:20:00.884627+00:00", "trade", 5.725, 43.0]
["2026-09-14T15:20:00.884687+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:20:00.884948+00:00", "trade", 5.725, 1700.0]
["2026-09-14T15:20:00.885042+00:00", "trade", 5.725, 23327.0]
["2026-09-14T15:20:00.885564+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:00.886323+00:00", "trade", 5.725, 82.0]
["2026-09-14T15:20:00.886377+00:00", "trade", 5.725, 82.0]
["2026-09-14T15:20:00.886431+00:00", "trade", 5.725, 76.0]
["2026-09-14T15:20:00.911878+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:20:00.950661+00:00", "trade", 5.7177, 11.0]
["2026-09-14T15:20:01.001926+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:20:01.999704+00:00", "trade", 5.7257, 3.0]
["2026-09-14T15:20:03.190678+00:00", "trade", 5.725, 253.0]
["2026-09-14T15:20:04.428644+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:04.428694+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:04.429150+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:04.429195+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:04.429677+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:04.430599+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:04.443971+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:04.444016+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:04.472423+00:00", "trade", 5.725, 40.0]
["2026-09-14T15:20:04.473075+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:05.059033+00:00", "trade", 5.7264, 17.0]
["2026-09-14T15:20:06.303003+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:20:06.303021+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:20:06.683994+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:06.851693+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:06.978063+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:07.401324+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:07.697636+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:20:07.753792+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:07.923945+00:00", "trade", 5.725, 250.0]
["2026-09-14T15:20:09.344061+00:00", "trade", 5.7219, 1.0]
["2026-09-14T15:20:09.409127+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:20:10.114468+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:10.114748+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:20:10.144828+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:20:10.144891+00:00", "trade", 5.72, 74.0]
["2026-09-14T15:20:10.145400+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:10.145932+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:10.244350+00:00", "trade", 5.725, 67.0]
["2026-09-14T15:20:10.244413+00:00", "trade", 5.725, 90.0]
["2026-09-14T15:20:10.518382+00:00", "trade", 5.7184, 10.0]
["2026-09-14T15:20:11.179515+00:00", "trade", 5.7183, 100.0]
["2026-09-14T15:20:12.666233+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:20:15.599732+00:00", "trade", 5.725, 40.0]
["2026-09-14T15:20:16.679911+00:00", "trade", 5.7258, 18.0]
["2026-09-14T15:20:16.957744+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:20:17.020573+00:00", "trade", 5.72, 4080.0]
["2026-09-14T15:20:17.681396+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:20:17.930031+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:19.270114+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:20:20.498991+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:20.600310+00:00", "trade", 5.725, 96.0]
["2026-09-14T15:20:21.780495+00:00", "trade", 5.7182, 100.0]
["2026-09-14T15:20:21.782137+00:00", "trade", 5.7182, 100.0]
["2026-09-14T15:20:21.783770+00:00", "trade", 5.7182, 100.0]
["2026-09-14T15:20:22.690506+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:20:22.691051+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:22.691126+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:22.699571+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:23.186077+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:23.186533+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:23.223105+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:24.203810+00:00", "trade", 5.7274, 1.0]
["2026-09-14T15:20:24.204842+00:00", "trade", 5.725, 33.0]
["2026-09-14T15:20:24.819720+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:25.170338+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:25.245732+00:00", "trade", 5.7253, 3.0]
["2026-09-14T15:20:27.661124+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:20:28.021253+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:28.238535+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:28.419354+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:28.555553+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:28.556104+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:28.994181+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:29.018990+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:29.999014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:30.264323+00:00", "trade", 5.7206, 20.0]
["2026-09-14T15:20:30.595747+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:20:30.779417+00:00", "trade", 5.7274, 5.0]
["2026-09-14T15:20:30.819187+00:00", "trade", 5.7182, 100.0]
["2026-09-14T15:20:30.887741+00:00", "trade", 5.7214, 11.0]
["2026-09-14T15:20:30.887828+00:00", "trade", 5.7214, 11.0]
["2026-09-14T15:20:30.887891+00:00", "trade", 5.7214, 11.0]
["2026-09-14T15:20:32.287817+00:00", "trade", 5.722, 12.0]
["2026-09-14T15:20:32.288187+00:00", "trade", 5.722, 1.0]
["2026-09-14T15:20:32.865195+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:33.343563+00:00", "trade", 5.73, 3.0]
["2026-09-14T15:20:33.345713+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:33.468239+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:33.995891+00:00", "trade", 5.7206, 100.0]
["2026-09-14T15:20:34.626150+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:34.646253+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:35.318887+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:35.319834+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:35.653124+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:20:36.101105+00:00", "trade", 5.7184, 200.0]
["2026-09-14T15:20:36.147706+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:36.641751+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:37.363942+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:37.425724+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:37.549302+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:38.638837+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:40.118752+00:00", "trade", 5.718, 16.0]
["2026-09-14T15:20:40.120881+00:00", "trade", 5.718, 30.0]
["2026-09-14T15:20:41.722093+00:00", "trade", 5.7206, 12.0]
["2026-09-14T15:20:42.668337+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:20:44.696594+00:00", "trade", 5.7253, 24.0]
["2026-09-14T15:20:45.351099+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:45.601748+00:00", "trade", 5.7202, 4.0]
["2026-09-14T15:20:45.622170+00:00", "trade", 5.725, 153.0]
["2026-09-14T15:20:46.401976+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:47.235192+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:48.074386+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:48.152928+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:48.697597+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:49.063666+00:00", "trade", 5.7276, 100.0]
["2026-09-14T15:20:49.364702+00:00", "trade", 5.7253, 3.0]
["2026-09-14T15:20:49.539282+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:49.909808+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:20:49.909808+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:20:49.909812+00:00", "trade", 5.725, 600.0]
["2026-09-14T15:20:49.909812+00:00", "trade", 5.725, 80.0]
["2026-09-14T15:20:49.909814+00:00", "trade", 5.725, 1720.0]
["2026-09-14T15:20:50.649325+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:50.649376+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:54.120395+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:54.467316+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:20:54.467379+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:54.719002+00:00", "trade", 5.7179, 100.0]
["2026-09-14T15:20:55.599591+00:00", "trade", 5.7207, 14.0]
["2026-09-14T15:20:55.716295+00:00", "trade", 5.7273, 1.0]
["2026-09-14T15:20:56.141022+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:56.141207+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:56.173574+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:56.610091+00:00", "trade", 5.725, 68.0]
["2026-09-14T15:20:56.639889+00:00", "trade", 5.725, 17.0]
["2026-09-14T15:20:56.644728+00:00", "trade", 5.725, 300.0]
["2026-09-14T15:20:57.334232+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:57.638912+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:20:57.639458+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:57.639789+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:57.639929+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:57.666283+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:20:57.667700+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:57.667700+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:58.510151+00:00", "trade", 5.7212, 700.0]
["2026-09-14T15:20:58.511165+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:20:59.999036+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:00.066195+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:00.067268+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:00.072320+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:00.072388+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:00.072388+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:00.072391+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:00.072394+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072395+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:00.072397+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072400+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072403+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072407+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072407+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072413+00:00", "trade", 5.72, 167.0]
["2026-09-14T15:21:00.072413+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:21:00.072413+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:21:00.072415+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072415+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:00.072418+00:00", "trade", 5.72, 728.0]
["2026-09-14T15:21:00.072418+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:00.072445+00:00", "trade", 5.72, 1680.0]
["2026-09-14T15:21:00.072445+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:00.072511+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:21:00.072520+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:00.072523+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072532+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072608+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:00.072628+00:00", "trade", 5.72, 44.0]
["2026-09-14T15:21:00.072631+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072635+00:00", "trade", 5.72, 26.0]
["2026-09-14T15:21:00.072644+00:00", "trade", 5.72, 930.0]
["2026-09-14T15:21:00.072655+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:21:00.072685+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:00.072704+00:00", "trade", 5.72, 1557.0]
["2026-09-14T15:21:00.072706+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:00.072720+00:00", "trade", 5.72, 5835.0]
["2026-09-14T15:21:00.072722+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072725+00:00", "trade", 5.72, 10400.0]
["2026-09-14T15:21:00.072725+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072726+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:00.072728+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072736+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:00.072796+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:00.072803+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.072806+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:00.072959+00:00", "trade", 5.72, 7970.0]
["2026-09-14T15:21:00.072961+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.072976+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073026+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073046+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073082+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073082+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073097+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073121+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073162+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073242+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073281+00:00", "trade", 5.715, 177.0]
["2026-09-14T15:21:00.073302+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073357+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073357+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073377+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073518+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073563+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073663+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073683+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073713+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073723+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073733+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073758+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073778+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073778+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073843+00:00", "trade", 5.715, 40.0]
["2026-09-14T15:21:00.073843+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.073885+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:21:00.073888+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:21:00.074069+00:00", "trade", 5.7206, 56.0]
["2026-09-14T15:21:00.074129+00:00", "trade", 5.7206, 56.0]
["2026-09-14T15:21:00.074189+00:00", "trade", 5.7206, 56.0]
["2026-09-14T15:21:00.074324+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.074465+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.074525+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.074640+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.074760+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.074876+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.075443+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:21:00.075883+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.076003+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.076795+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.128889+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.207971+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:21:00.208884+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.226471+00:00", "trade", 5.715, 121.0]
["2026-09-14T15:21:00.281285+00:00", "trade", 5.715, 600.0]
["2026-09-14T15:21:00.281331+00:00", "trade", 5.715, 600.0]
["2026-09-14T15:21:00.281331+00:00", "trade", 5.715, 200.0]
["2026-09-14T15:21:00.281334+00:00", "trade", 5.715, 200.0]
["2026-09-14T15:21:00.282349+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.282349+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.287832+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.291461+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:00.292072+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.292072+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.292072+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.292072+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.292152+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.292453+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.293134+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:00.293195+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:01.402485+00:00", "trade", 5.7201, 39.0]
["2026-09-14T15:21:01.750875+00:00", "trade", 5.7168, 200.0]
["2026-09-14T15:21:01.756796+00:00", "trade", 5.7252, 200.0]
["2026-09-14T15:21:01.895434+00:00", "trade", 5.7117, 1000.0]
["2026-09-14T15:21:02.366311+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:21:02.367309+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:02.367309+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:02.367309+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.902422+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:03.902422+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:03.902473+00:00", "trade", 5.72, 55.0]
["2026-09-14T15:21:03.902482+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.902569+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:03.903029+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903029+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903029+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903044+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903084+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903129+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903129+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903159+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903164+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903164+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903344+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.903605+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.909943+00:00", "trade", 5.72, 900.0]
["2026-09-14T15:21:03.910967+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:03.916771+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:04.264678+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:04.840944+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:21:06.613939+00:00", "trade", 5.7247, 11.0]
["2026-09-14T15:21:07.826267+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:07.827084+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:07.827104+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:07.827555+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.094370+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.094651+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.094996+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.095011+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.096926+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.097131+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.144423+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.173713+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.188759+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.666554+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.687324+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.687394+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.688201+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.714443+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:08.904919+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:21:08.999644+00:00", "trade", 5.718, 100.0]
["2026-09-14T15:21:09.002669+00:00", "trade", 5.718, 38.0]
["2026-09-14T15:21:09.003905+00:00", "trade", 5.718, 12.0]
["2026-09-14T15:21:09.004290+00:00", "trade", 5.718, 9.0]
["2026-09-14T15:21:09.005264+00:00", "trade", 5.718, 3.0]
["2026-09-14T15:21:09.010202+00:00", "trade", 5.718, 18.0]
["2026-09-14T15:21:09.011110+00:00", "trade", 5.718, 5.0]
["2026-09-14T15:21:09.011856+00:00", "trade", 5.718, 48.0]
["2026-09-14T15:21:09.013302+00:00", "trade", 5.718, 29.0]
["2026-09-14T15:21:09.013777+00:00", "trade", 5.718, 5.0]
["2026-09-14T15:21:09.037752+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:09.038818+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:21:09.096877+00:00", "trade", 5.7254, 100.0]
["2026-09-14T15:21:09.158394+00:00", "trade", 5.718, 100.0]
["2026-09-14T15:21:10.381524+00:00", "trade", 5.7198, 150.0]
["2026-09-14T15:21:10.383555+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:10.384793+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:11.963339+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:11.963339+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:11.963384+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:11.964507+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:11.964507+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:11.964828+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:11.965189+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:11.965264+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:12.055825+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:21:12.057177+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:12.256315+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:12.256335+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:12.256576+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:12.257198+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:12.993452+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:13.955755+00:00", "trade", 5.7199, 500.0]
["2026-09-14T15:21:13.957594+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:13.971682+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:14.535702+00:00", "trade", 5.7229, 3.0]
["2026-09-14T15:21:14.598407+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:14.599244+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:14.695437+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:15.163738+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:21:15.164723+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:15.165269+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:15.165389+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:15.165865+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:15.603741+00:00", "trade", 5.7199, 42.0]
["2026-09-14T15:21:17.357927+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:17.512151+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:17.628278+00:00", "trade", 5.725, 11.0]
["2026-09-14T15:21:17.782950+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:17.782950+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:17.818583+00:00", "trade", 5.718, 100.0]
["2026-09-14T15:21:18.278648+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:21:19.302008+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:19.369064+00:00", "trade", 5.72, 568.0]
["2026-09-14T15:21:19.653757+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:21:19.659483+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:21:19.679249+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:21:20.854652+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:20.854652+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:21:20.854658+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:20.854661+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:20.854664+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:20.854664+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:20.854667+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:21:20.854670+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:20.854682+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:20.854685+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:21:20.854685+00:00", "trade", 5.72, 6.0]
["2026-09-14T15:21:20.854690+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854751+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854751+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854751+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854751+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854765+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854765+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854771+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854775+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854775+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854785+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:21:20.854810+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854816+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854820+00:00", "trade", 5.72, 738.0]
["2026-09-14T15:21:20.854820+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854820+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854820+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854824+00:00", "trade", 5.72, 170.0]
["2026-09-14T15:21:20.854824+00:00", "trade", 5.72, 2700.0]
["2026-09-14T15:21:20.854827+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:20.854833+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:21:20.854833+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:20.854838+00:00", "trade", 5.72, 1700.0]
["2026-09-14T15:21:20.854860+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854896+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854906+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854911+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854916+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854916+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854921+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854921+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854926+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854926+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854931+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854931+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854936+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:21:20.854976+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.854991+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855021+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855021+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855041+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855055+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:20.855201+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855387+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855482+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855517+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855597+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855677+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855686+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:21:20.855863+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.855878+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.856314+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.856434+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.858259+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.858359+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:20.859226+00:00", "trade", 5.72, 24.0]
["2026-09-14T15:21:20.859863+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:21:20.861791+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:20.863051+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:21:20.956096+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:21.556297+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:21.887565+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:21:22.179862+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:21:23.047902+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:21:23.794617+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:23.795755+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:23.827600+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.432799+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.466698+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:21:24.471130+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.471155+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.471215+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.471215+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.471611+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.471651+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.472092+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.563003+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.563234+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.563284+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.610456+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.838974+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:24.839370+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:25.153832+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:25.571811+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:25.581133+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:25.683561+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:27.798984+00:00", "trade", 5.7249, 11.0]
["2026-09-14T15:21:28.516569+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:28.621203+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:28.621679+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:28.694983+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:28.867277+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:29.152696+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:29.999062+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:30.075736+00:00", "trade", 5.7191, 45.0]
["2026-09-14T15:21:30.075790+00:00", "trade", 5.7191, 45.0]
["2026-09-14T15:21:30.075842+00:00", "trade", 5.7191, 45.0]
["2026-09-14T15:21:30.320659+00:00", "trade", 5.72, 21.0]
["2026-09-14T15:21:30.321779+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:30.322115+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:30.872678+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:30.872934+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:30.874332+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:30.874453+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:30.875375+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:31.000981+00:00", "trade", 5.725, 5000.0]
["2026-09-14T15:21:31.403741+00:00", "trade", 5.7211, 17.0]
["2026-09-14T15:21:31.490683+00:00", "trade", 5.7201, 987.0]
["2026-09-14T15:21:31.491294+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:31.491314+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:31.568517+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:31.568522+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:31.686903+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:31.686954+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:31.872915+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:31.998820+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:33.349364+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:33.350928+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:35.082365+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:21:35.916628+00:00", "trade", 5.72, 220.0]
["2026-09-14T15:21:35.916628+00:00", "trade", 5.72, 767.0]
["2026-09-14T15:21:35.917573+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:35.917573+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:35.917573+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:35.918530+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:35.919773+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:35.928158+00:00", "trade", 5.72, 19.0]
["2026-09-14T15:21:36.045377+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:36.204560+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:36.205066+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:36.293812+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:37.167433+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:37.216639+00:00", "trade", 5.7211, 987.0]
["2026-09-14T15:21:37.217237+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:37.217592+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:37.274573+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:37.274588+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:37.482766+00:00", "trade", 5.722, 1.0]
["2026-09-14T15:21:37.516242+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:37.796122+00:00", "trade", 5.7251, 10.0]
["2026-09-14T15:21:38.085119+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:38.085896+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:38.086437+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:40.300078+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:40.300825+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:40.587040+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:40.675931+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:40.799702+00:00", "trade", 5.7222, 3.0]
["2026-09-14T15:21:41.166918+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:41.167394+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:41.786836+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:41.787272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:44.225031+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:44.225512+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:44.256080+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:44.256481+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:44.555662+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:44.699854+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:45.605739+00:00", "trade", 5.7218, 17.0]
["2026-09-14T15:21:45.973642+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:45.974273+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:45.974799+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:45.975797+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.032913+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.034782+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.400922+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.547200+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.562070+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.598587+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.599043+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.769258+00:00", "trade", 5.725, 9.0]
["2026-09-14T15:21:46.814811+00:00", "trade", 5.725, 300.0]
["2026-09-14T15:21:46.815656+00:00", "trade", 5.721, 300.0]
["2026-09-14T15:21:46.815866+00:00", "trade", 5.725, 1500.0]
["2026-09-14T15:21:46.816450+00:00", "trade", 5.721, 1500.0]
["2026-09-14T15:21:46.820963+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:21:46.821312+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:21:46.822319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.822354+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.822910+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.823177+00:00", "trade", 5.721, 100.0]
["2026-09-14T15:21:46.823258+00:00", "trade", 5.721, 100.0]
["2026-09-14T15:21:46.954358+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:46.954799+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:50.115906+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:50.116387+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:50.219462+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:50.798649+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:50.799090+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:51.133063+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:51.134748+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:51.135219+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:51.501034+00:00", "trade", 5.7177, 200.0]
["2026-09-14T15:21:54.219582+00:00", "trade", 5.7177, 2.0]
["2026-09-14T15:21:54.298991+00:00", "trade", 5.7251, 17.0]
["2026-09-14T15:21:54.684294+00:00", "trade", 5.7172, 1.0]
["2026-09-14T15:21:55.975452+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:55.975482+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:56.506223+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:56.715731+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:56.716212+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:56.917956+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:56.917997+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:56.918598+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:56.918984+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:56.918989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:56.974817+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:56.975443+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:58.943656+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:59.411658+00:00", "trade", 5.7251, 200.0]
["2026-09-14T15:21:59.413222+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:59.691688+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:21:59.999084+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:00.077738+00:00", "trade", 5.7232, 25.0]
["2026-09-14T15:22:00.273481+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:01.320620+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:01.321071+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:01.405739+00:00", "trade", 5.722, 7.0]
["2026-09-14T15:22:01.696013+00:00", "trade", 5.7177, 100.0]
["2026-09-14T15:22:01.698719+00:00", "trade", 5.7177, 100.0]
["2026-09-14T15:22:01.763346+00:00", "trade", 5.7214, 100.0]
["2026-09-14T15:22:01.999707+00:00", "trade", 5.7205, 3.0]
["2026-09-14T15:22:02.014731+00:00", "trade", 5.7223, 6.0]
["2026-09-14T15:22:02.727689+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:03.502012+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:22:03.503056+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:05.280399+00:00", "trade", 5.7219, 20.0]
["2026-09-14T15:22:05.282555+00:00", "trade", 5.7219, 4.0]
["2026-09-14T15:22:06.613940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:06.666926+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:06.754874+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:07.017163+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:08.298961+00:00", "trade", 5.725, 14.0]
["2026-09-14T15:22:08.602676+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:08.603157+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:09.100354+00:00", "trade", 5.7219, 10.0]
["2026-09-14T15:22:11.554957+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:11.555157+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:11.560315+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:12.856965+00:00", "trade", 5.725, 250.0]
["2026-09-14T15:22:13.130852+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:13.264590+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:13.943129+00:00", "trade", 5.7201, 1.0]
["2026-09-14T15:22:15.607738+00:00", "trade", 5.7232, 5.0]
["2026-09-14T15:22:15.730868+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:22:15.916358+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:22:15.916367+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:22:15.916460+00:00", "trade", 5.725, 70.0]
["2026-09-14T15:22:16.845416+00:00", "trade", 5.7221, 3.0]
["2026-09-14T15:22:16.847545+00:00", "trade", 5.7221, 2.0]
["2026-09-14T15:22:16.848775+00:00", "trade", 5.7221, 1.0]
["2026-09-14T15:22:17.511453+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:17.676064+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:17.676385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:17.676385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:17.861234+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:17.861239+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:18.047108+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:22:18.048148+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:18.048148+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:18.085994+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:18.641965+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:18.643253+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:18.687874+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:22:19.398463+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:19.572618+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:22:19.578925+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:22:20.105132+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:20.807088+00:00", "trade", 5.7246, 13.0]
["2026-09-14T15:22:21.303222+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:22:22.100209+00:00", "trade", 5.7206, 14.0]
["2026-09-14T15:22:23.057047+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:23.993824+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:24.226412+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:24.329572+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:24.400181+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:22:24.889879+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:22:25.245700+00:00", "trade", 5.7206, 3.0]
["2026-09-14T15:22:25.663823+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:25.771894+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:25.792939+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:25.897859+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:26.285385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:28.331288+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:22:28.378506+00:00", "trade", 5.725, 11.0]
["2026-09-14T15:22:28.795856+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:22:29.272314+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:29.345858+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:29.999106+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:30.079736+00:00", "trade", 5.7243, 2.0]
["2026-09-14T15:22:31.407737+00:00", "trade", 5.7243, 1.0]
["2026-09-14T15:22:31.465757+00:00", "trade", 5.7245, 11.0]
["2026-09-14T15:22:32.016739+00:00", "trade", 5.7243, 1.0]
["2026-09-14T15:22:32.021407+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:32.021407+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:32.160402+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:32.514609+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:32.645720+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:33.068702+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:22:34.232406+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:34.240481+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:22:34.699880+00:00", "trade", 5.7174, 100.0]
["2026-09-14T15:22:34.702427+00:00", "trade", 5.7174, 100.0]
["2026-09-14T15:22:37.679489+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:38.171571+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:22:38.257031+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:38.427461+00:00", "trade", 5.7207, 27.0]
["2026-09-14T15:22:38.521119+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:39.994160+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:41.024719+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:41.025350+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:41.254289+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:42.664663+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:22:43.307570+00:00", "trade", 5.7228, 12.0]
["2026-09-14T15:22:45.609727+00:00", "trade", 5.7258, 1.0]
["2026-09-14T15:22:46.918932+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:46.918972+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:46.965227+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:47.330941+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:47.451182+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:47.858276+00:00", "trade", 5.7255, 16.0]
["2026-09-14T15:22:47.861247+00:00", "trade", 5.7255, 1.0]
["2026-09-14T15:22:48.061582+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:49.364697+00:00", "trade", 5.7206, 3.0]
["2026-09-14T15:22:49.656778+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:51.038988+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:51.113651+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:52.617770+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:52.978267+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:53.097730+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:22:53.398757+00:00", "trade", 5.7228, 10.0]
["2026-09-14T15:22:53.523423+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:54.315194+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:54.315976+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:54.383101+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:54.688814+00:00", "trade", 5.7252, 1.0]
["2026-09-14T15:22:55.700091+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:55.700702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:55.836650+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:55.836650+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:56.562649+00:00", "trade", 5.7225, 100.0]
["2026-09-14T15:22:56.698949+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:57.034702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:57.664641+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:22:57.664705+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:22:59.200599+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:22:59.201517+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:22:59.999133+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:00.048114+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:00.081732+00:00", "trade", 5.7262, 1.0]
["2026-09-14T15:23:00.454755+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:00.851609+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:01.409736+00:00", "trade", 5.7262, 1.0]
["2026-09-14T15:23:01.457133+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:01.611023+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:02.251952+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:02.532558+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:02.533165+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:02.722930+00:00", "trade", 5.7201, 4800.0]
["2026-09-14T15:23:02.723567+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:02.724211+00:00", "trade", 5.7207, 5.0]
["2026-09-14T15:23:02.724304+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:04.028913+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:23:04.594416+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:23:06.246004+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:06.246004+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:06.323660+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:23:06.324235+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:06.471324+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:07.599334+00:00", "trade", 5.7227, 15.0]
["2026-09-14T15:23:07.775464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:07.775945+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:07.925831+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:07.925876+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:07.926317+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:07.926758+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:07.927194+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:08.001541+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:08.002022+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:08.002062+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:08.210082+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:08.287155+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:08.390586+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:08.525261+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:08.643311+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:08.649145+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:08.660204+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:23:09.238006+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:23:09.406600+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:09.407076+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:09.407878+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:09.743170+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:09.743250+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:09.743285+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:09.920469+00:00", "trade", 5.7217, 2.0]
["2026-09-14T15:23:10.603890+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:10.604387+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:10.685294+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:10.914649+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:10.921235+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:11.489223+00:00", "trade", 5.722, 1.0]
["2026-09-14T15:23:11.918502+00:00", "trade", 5.7173, 6.0]
["2026-09-14T15:23:12.063224+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:12.664674+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:23:12.664737+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:23:12.998206+00:00", "trade", 5.7173, 100.0]
["2026-09-14T15:23:13.142350+00:00", "trade", 5.7228, 200.0]
["2026-09-14T15:23:13.539673+00:00", "trade", 5.7173, 100.0]
["2026-09-14T15:23:14.239110+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.398619+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.398739+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.399180+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.535697+00:00", "trade", 5.7218, 3.0]
["2026-09-14T15:23:14.537023+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.537464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.662215+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.662707+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.663769+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.746190+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.746190+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.746310+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.746756+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.748130+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:14.848729+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:15.611741+00:00", "trade", 5.7203, 5.0]
["2026-09-14T15:23:17.339244+00:00", "trade", 5.7173, 11.0]
["2026-09-14T15:23:17.701052+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:17.714860+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:17.839702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:17.839702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:18.588139+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:23:18.651398+00:00", "trade", 5.725, 4.0]
["2026-09-14T15:23:18.677695+00:00", "trade", 5.7227, 11.0]
["2026-09-14T15:23:18.709574+00:00", "trade", 5.725, 17.0]
["2026-09-14T15:23:19.433540+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:19.639640+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:19.639644+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:19.640121+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:19.718552+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:19.718788+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:19.799081+00:00", "trade", 5.7218, 1.0]
["2026-09-14T15:23:20.397175+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:20.447309+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:21.458521+00:00", "trade", 5.7226, 6.0]
["2026-09-14T15:23:21.527439+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:23:21.528899+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:21.529376+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:21.776082+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:22.189314+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:23.999521+00:00", "trade", 5.7173, 13.0]
["2026-09-14T15:23:24.294517+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:24.702687+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:25.018619+00:00", "trade", 5.7243, 32.0]
["2026-09-14T15:23:25.020272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:25.021034+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:23:25.042119+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:25.316044+00:00", "trade", 5.7227, 100.0]
["2026-09-14T15:23:27.664667+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:23:27.664728+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:23:27.665133+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:27.862918+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:28.296578+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:29.206964+00:00", "trade", 5.7227, 100.0]
["2026-09-14T15:23:29.941021+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:29.941873+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:29.999160+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:30.083728+00:00", "trade", 5.7204, 11.0]
["2026-09-14T15:23:30.500145+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:30.501052+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:30.501293+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:30.700446+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:31.027990+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:31.411765+00:00", "trade", 5.7204, 5.0]
["2026-09-14T15:23:31.853190+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:23:32.116522+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:32.116983+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:32.117409+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:32.117419+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:32.117499+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:32.279629+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:32.280115+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:32.725734+00:00", "trade", 5.7226, 1.0]
["2026-09-14T15:23:33.546517+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:23:33.673148+00:00", "trade", 5.7227, 15.0]
["2026-09-14T15:23:33.754212+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:23:34.267278+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:34.267318+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:34.392561+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:34.392601+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:35.073158+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:36.715952+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:37.170302+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:39.374521+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:23:39.375498+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:39.432163+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:39.433300+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:39.433777+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:39.625221+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:40.799701+00:00", "trade", 5.722, 3.0]
["2026-09-14T15:23:41.345922+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:23:41.347941+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:41.834858+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:42.076776+00:00", "trade", 5.725, 964.0]
["2026-09-14T15:23:42.084826+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:23:42.084826+00:00", "trade", 5.725, 350.0]
["2026-09-14T15:23:42.084835+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:23:42.084835+00:00", "trade", 5.725, 350.0]
["2026-09-14T15:23:42.084910+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:23:42.084917+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:23:42.084919+00:00", "trade", 5.725, 350.0]
["2026-09-14T15:23:42.084922+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:23:42.084925+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:23:42.084982+00:00", "trade", 5.725, 250.0]
["2026-09-14T15:23:42.085187+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:23:42.085253+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:23:42.085293+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:23:42.085293+00:00", "trade", 5.725, 600.0]
["2026-09-14T15:23:42.085293+00:00", "trade", 5.725, 1336.0]
["2026-09-14T15:23:42.085421+00:00", "trade", 5.725, 17.0]
["2026-09-14T15:23:42.085539+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:42.085539+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:42.085539+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:42.085779+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:42.086020+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:42.086260+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:42.086882+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:42.091408+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:23:42.091414+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:23:42.091414+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:23:42.091418+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:23:42.091421+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091421+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091424+00:00", "trade", 5.72, 6400.0]
["2026-09-14T15:23:42.091430+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091430+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:23:42.091433+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:23:42.091433+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:23:42.091438+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091438+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:23:42.091438+00:00", "trade", 5.72, 1491.0]
["2026-09-14T15:23:42.091438+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091441+00:00", "trade", 5.72, 4.0]
["2026-09-14T15:23:42.091514+00:00", "trade", 5.72, 140.0]
["2026-09-14T15:23:42.091514+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:23:42.091520+00:00", "trade", 5.72, 1300.0]
["2026-09-14T15:23:42.091523+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091523+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091527+00:00", "trade", 5.72, 1492.0]
["2026-09-14T15:23:42.091538+00:00", "trade", 5.72, 5308.0]
["2026-09-14T15:23:42.091538+00:00", "trade", 5.72, 6200.0]
["2026-09-14T15:23:42.091541+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091544+00:00", "trade", 5.72, 3000.0]
["2026-09-14T15:23:42.091544+00:00", "trade", 5.72, 4802.0]
["2026-09-14T15:23:42.091601+00:00", "trade", 5.72, 738.0]
["2026-09-14T15:23:42.091601+00:00", "trade", 5.72, 170.0]
["2026-09-14T15:23:42.091608+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091608+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:23:42.091608+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091610+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091615+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091615+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091619+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091619+00:00", "trade", 5.72, 7.0]
["2026-09-14T15:23:42.091619+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091623+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091623+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091688+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:42.091688+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:42.091708+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:42.091759+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091763+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091778+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091828+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091833+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091844+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091884+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091889+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091899+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091929+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.091934+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091934+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091949+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.091977+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.092019+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:23:42.092029+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092034+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092114+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092125+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092125+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092184+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092199+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092220+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092224+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092224+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092249+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092249+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092264+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092264+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092270+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092325+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092420+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092440+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092520+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092565+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092605+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092605+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092691+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092741+00:00", "trade", 5.7236, 52.0]
["2026-09-14T15:23:42.092879+00:00", "trade", 5.7219, 51.0]
["2026-09-14T15:23:42.092931+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.092936+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:23:42.092987+00:00", "trade", 5.7219, 51.0]
["2026-09-14T15:23:42.093006+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.093038+00:00", "trade", 5.7219, 51.0]
["2026-09-14T15:23:42.093132+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.093462+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:23:42.093628+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:23:42.093631+00:00", "trade", 5.71, 93.0]
["2026-09-14T15:23:42.093878+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.093880+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:23:42.094204+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.094219+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.094244+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.094244+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.094259+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.094264+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.094325+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.094325+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.094329+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.094695+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.095297+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.096344+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.096785+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.097197+00:00", "trade", 5.72, 97.0]
["2026-09-14T15:23:42.106824+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.107340+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:23:42.133837+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:23:42.133837+00:00", "trade", 5.715, 964.0]
["2026-09-14T15:23:42.134044+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:23:42.134044+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:23:42.134110+00:00", "trade", 5.715, 1206.0]
["2026-09-14T15:23:42.134140+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:23:42.134188+00:00", "trade", 5.715, 600.0]
["2026-09-14T15:23:42.134230+00:00", "trade", 5.715, 600.0]
["2026-09-14T15:23:42.134230+00:00", "trade", 5.715, 1206.0]
["2026-09-14T15:23:42.134236+00:00", "trade", 5.715, 200.0]
["2026-09-14T15:23:42.134323+00:00", "trade", 5.715, 600.0]
["2026-09-14T15:23:42.134459+00:00", "trade", 5.715, 964.0]
["2026-09-14T15:23:42.134555+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.134582+00:00", "trade", 5.715, 600.0]
["2026-09-14T15:23:42.134582+00:00", "trade", 5.715, 1206.0]
["2026-09-14T15:23:42.134616+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:42.134618+00:00", "trade", 5.72, 121.0]
["2026-09-14T15:23:42.134651+00:00", "trade", 5.715, 1094.0]
["2026-09-14T15:23:42.134670+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.134976+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135016+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135021+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135036+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135101+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135152+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135177+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135177+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135237+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135277+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135507+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135537+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.135793+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.137986+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:23:42.140394+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.194292+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.496435+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.511957+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.512639+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.520763+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.581858+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.584259+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.615232+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.663006+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:42.948379+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:43.092186+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:43.192583+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:23:43.661518+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:23:44.343434+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:23:44.344134+00:00", "trade", 5.72, 135.0]
["2026-09-14T15:23:44.344591+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:44.344591+00:00", "trade", 5.72, 52.0]
["2026-09-14T15:23:44.344597+00:00", "trade", 5.72, 700.0]
["2026-09-14T15:23:44.344600+00:00", "trade", 5.72, 1200.0]
["2026-09-14T15:23:44.344628+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:44.344633+00:00", "trade", 5.72, 14.0]
["2026-09-14T15:23:44.344640+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:44.344643+00:00", "trade", 5.72, 6.0]
["2026-09-14T15:23:44.344643+00:00", "trade", 5.72, 82.0]
["2026-09-14T15:23:44.344645+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:44.344648+00:00", "trade", 5.72, 6.0]
["2026-09-14T15:23:44.344651+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:44.344708+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344768+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344768+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344768+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344768+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344768+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344768+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344808+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344808+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344828+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344838+00:00", "trade", 5.72, 293.0]
["2026-09-14T15:23:44.344858+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344859+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:23:44.344862+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:23:44.344863+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344917+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:23:44.344933+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344953+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:23:44.344958+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345028+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345033+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345149+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345194+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345274+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345349+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345474+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345514+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345555+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345595+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345600+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345635+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345635+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345675+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345675+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345710+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345755+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345755+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345915+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.345915+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.346071+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.346151+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.346356+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.346356+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.346432+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.346712+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.347153+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.347198+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.347198+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.347795+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.348436+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.348436+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.356200+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.356200+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.356796+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.445868+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.576253+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.718476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.826112+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:44.882250+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:45.581524+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:23:45.734305+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:23:45.735368+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:45.735368+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:46.676089+00:00", "trade", 5.722, 13.0]
["2026-09-14T15:23:47.025911+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:23:47.670336+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:47.670481+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:47.749695+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:47.750166+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:47.750166+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:47.804319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:47.810479+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:47.815076+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:23:47.815982+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:47.816960+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:47.817120+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:47.927543+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:23:47.994582+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:48.004861+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:48.053591+00:00", "trade", 5.725, 600.0]
["2026-09-14T15:23:48.053651+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:23:48.092356+00:00", "trade", 5.725, 499.0]
["2026-09-14T15:23:48.311174+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:48.311816+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:48.311876+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:51.199859+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:51.200340+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:51.676349+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:23:52.072053+00:00", "trade", 5.73, 2.0]
["2026-09-14T15:23:52.076467+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:52.097472+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:52.097472+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:52.098034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:52.098034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:52.098074+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:52.098470+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:53.411861+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:53.412297+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:54.950196+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:23:54.950208+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:23:54.950232+00:00", "trade", 5.73, 75.0]
["2026-09-14T15:23:54.950241+00:00", "trade", 5.725, 75.0]
["2026-09-14T15:23:54.951240+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:54.951240+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:54.951721+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:54.952202+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:54.994773+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:55.044912+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:55.254621+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:55.665202+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:23:55.666590+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:55.667031+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:56.490663+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:56.858302+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:56.934480+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:23:57.648548+00:00", "trade", 5.722, 12.0]
["2026-09-14T15:23:57.985110+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:57.986187+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:59.086297+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:59.087264+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:59.162408+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:23:59.999181+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:00.205948+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:00.206910+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:01.602711+00:00", "trade", 5.725, 177.0]
["2026-09-14T15:24:01.602732+00:00", "trade", 5.72, 177.0]
["2026-09-14T15:24:01.603284+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:01.712935+00:00", "trade", 5.7207, 9.0]
["2026-09-14T15:24:01.989410+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:24:01.999697+00:00", "trade", 5.7207, 3.0]
["2026-09-14T15:24:03.244580+00:00", "trade", 5.7175, 100.0]
["2026-09-14T15:24:04.802442+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:04.804055+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:05.030350+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:24:05.367851+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:05.367946+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:05.368387+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:05.639150+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:06.339476+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:24:07.154963+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:07.158646+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:07.693061+00:00", "trade", 5.722, 10.0]
["2026-09-14T15:24:09.592796+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:09.721737+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:24:09.722324+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:09.723281+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:09.739926+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:10.097160+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:10.640862+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:11.576245+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:12.094748+00:00", "trade", 5.7177, 19.0]
["2026-09-14T15:24:12.094814+00:00", "trade", 5.7177, 19.0]
["2026-09-14T15:24:12.094875+00:00", "trade", 5.7177, 37.0]
["2026-09-14T15:24:12.094938+00:00", "trade", 5.7177, 19.0]
["2026-09-14T15:24:12.096015+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:12.096015+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:12.455570+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:12.456272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:12.890118+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:24:12.890704+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:14.580455+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:14.667727+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:14.667767+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:14.720458+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:15.299283+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:15.603356+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:15.607235+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:15.607711+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:15.907849+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:16.099537+00:00", "trade", 5.7208, 1.0]
["2026-09-14T15:24:16.108095+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:16.532248+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:16.532664+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:17.053652+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:17.054224+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:17.818235+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:17.947272+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:24:17.968232+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:24:17.968235+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:24:17.968295+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:24:17.968296+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:17.968299+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:24:17.968306+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:24:17.968306+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:24:17.968306+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:24:17.968306+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:24:17.968307+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:24:17.968311+00:00", "trade", 5.73, 4925.0]
["2026-09-14T15:24:17.968311+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:24:17.968314+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:24:17.968314+00:00", "trade", 5.73, 700.0]
["2026-09-14T15:24:17.968317+00:00", "trade", 5.73, 9000.0]
["2026-09-14T15:24:17.968317+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:24:17.968319+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:24:17.968319+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:24:17.968322+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:24:17.968325+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:24:17.968344+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:24:17.968426+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968462+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968472+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968476+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:24:17.968477+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968477+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968477+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968482+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968482+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968487+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968487+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968487+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968492+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968497+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968497+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968503+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968503+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968527+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968527+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968532+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968537+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968542+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968552+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968552+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:24:17.968642+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.968672+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.968712+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.968742+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.968747+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.968923+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.968936+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:24:17.968943+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.968943+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.968943+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.968948+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969003+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969053+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:24:17.969063+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969203+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969234+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969279+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969279+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969324+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969324+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969399+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969444+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969559+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969624+00:00", "trade", 5.73, 11.0]
["2026-09-14T15:24:17.969679+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.969725+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.970236+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.970401+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.970642+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.970682+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.970682+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.970682+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.971218+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.971439+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.971845+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.972190+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.972241+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.972642+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.973073+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.973323+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.975816+00:00", "trade", 5.73, 6.0]
["2026-09-14T15:24:17.978686+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:17.978686+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:18.018626+00:00", "trade", 5.73, 8.0]
["2026-09-14T15:24:18.019698+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:18.019698+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:18.071263+00:00", "trade", 5.7227, 10.0]
["2026-09-14T15:24:18.411249+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:18.602368+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:18.602804+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:18.824747+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:18.843967+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:18.968924+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:18.968964+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:18.969445+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:19.239293+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:24:19.240349+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:19.240354+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:19.291527+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:24:19.357952+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:24:19.358986+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:19.359011+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:19.726520+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:19.919314+00:00", "trade", 5.7226, 3.0]
["2026-09-14T15:24:20.006620+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:20.158953+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:20.159023+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:20.159188+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:21.247643+00:00", "trade", 5.7301, 25.0]
["2026-09-14T15:24:21.308279+00:00", "trade", 5.7319, 25.0]
["2026-09-14T15:24:21.493763+00:00", "trade", 5.7226, 1.0]
["2026-09-14T15:24:21.598339+00:00", "trade", 5.7319, 25.0]
["2026-09-14T15:24:22.076680+00:00", "trade", 5.77, 300.0]
["2026-09-14T15:24:22.297490+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:22.920521+00:00", "trade", 5.73, 2.0]
["2026-09-14T15:24:22.920684+00:00", "trade", 5.73, 27.0]
["2026-09-14T15:24:22.921894+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:23.263754+00:00", "trade", 5.77, 300.0]
["2026-09-14T15:24:23.373912+00:00", "trade", 5.732, 1.0]
["2026-09-14T15:24:23.419025+00:00", "trade", 5.718, 100.0]
["2026-09-14T15:24:23.420083+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:23.420083+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:24.763776+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:24:25.245701+00:00", "trade", 5.7225, 3.0]
["2026-09-14T15:24:26.269707+00:00", "trade", 5.75, 200.0]
["2026-09-14T15:24:26.919865+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:26.919910+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:26.920432+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:26.939236+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:26.988969+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:26.989451+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:27.519736+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:27.987888+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:27.988460+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:28.096281+00:00", "trade", 5.7227, 11.0]
["2026-09-14T15:24:28.896302+00:00", "trade", 5.735, 10.0]
["2026-09-14T15:24:28.896399+00:00", "trade", 5.735, 10.0]
["2026-09-14T15:24:28.897094+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:28.897159+00:00", "trade", 5.735, 30.0]
["2026-09-14T15:24:28.897310+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:28.897379+00:00", "trade", 5.735, 30.0]
["2026-09-14T15:24:28.897553+00:00", "trade", 5.735, 20.0]
["2026-09-14T15:24:28.897911+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:28.899104+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:29.387294+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:24:29.999203+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:30.459664+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:24:30.974653+00:00", "trade", 5.735, 3.0]
["2026-09-14T15:24:31.242301+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:24:31.516284+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:31.516725+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:31.529049+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:32.194396+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:24:32.203302+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:32.986844+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:32.986924+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:32.987245+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:33.077661+00:00", "trade", 5.735, 4.0]
["2026-09-14T15:24:33.078752+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:33.078752+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:33.869338+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:24:35.931495+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:24:38.340550+00:00", "trade", 5.735, 20.0]
["2026-09-14T15:24:38.343079+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:24:38.689599+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:24:38.857127+00:00", "trade", 5.7224, 11.0]
["2026-09-14T15:24:39.183204+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:24:39.184287+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:39.184287+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:39.185936+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:39.186979+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:40.123235+00:00", "trade", 5.735, 3.0]
["2026-09-14T15:24:40.756128+00:00", "trade", 5.7375, 1.0]
["2026-09-14T15:24:41.066135+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:24:42.096750+00:00", "trade", 5.7302, 19.0]
["2026-09-14T15:24:42.096807+00:00", "trade", 5.7302, 19.0]
["2026-09-14T15:24:42.096867+00:00", "trade", 5.7302, 37.0]
["2026-09-14T15:24:42.096918+00:00", "trade", 5.7302, 19.0]
["2026-09-14T15:24:42.735567+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:44.919718+00:00", "trade", 5.718, 200.0]
["2026-09-14T15:24:45.219792+00:00", "trade", 5.735, 5.0]
["2026-09-14T15:24:45.221876+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:24:46.653128+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:47.257524+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:47.778477+00:00", "trade", 5.7191, 100.0]
["2026-09-14T15:24:47.832497+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:24:47.984494+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:24:48.037257+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:48.477799+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:49.364699+00:00", "trade", 5.7225, 3.0]
["2026-09-14T15:24:49.668601+00:00", "trade", 5.7226, 27.0]
["2026-09-14T15:24:50.107777+00:00", "trade", 5.7224, 11.0]
["2026-09-14T15:24:53.612940+00:00", "trade", 5.74, 27.0]
["2026-09-14T15:24:55.200458+00:00", "trade", 5.73, 3.0]
["2026-09-14T15:24:55.701241+00:00", "trade", 5.7301, 50.0]
["2026-09-14T15:24:55.859387+00:00", "trade", 5.7191, 100.0]
["2026-09-14T15:24:56.121926+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:57.237316+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:24:57.238685+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:24:58.465978+00:00", "trade", 5.7224, 100.0]
["2026-09-14T15:24:58.892909+00:00", "trade", 5.7319, 25.0]
["2026-09-14T15:24:59.160208+00:00", "trade", 5.735, 2000.0]
["2026-09-14T15:24:59.887664+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:24:59.999225+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:00.043120+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:00.043275+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:00.044473+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:00.046157+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:00.046879+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:00.063834+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:00.131384+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:00.291495+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:00.291916+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:00.304566+00:00", "trade", 5.7337, 25.0]
["2026-09-14T15:25:00.735081+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:25:01.475507+00:00", "trade", 5.722, 12.0]
["2026-09-14T15:25:01.764211+00:00", "trade", 5.7226, 100.0]
["2026-09-14T15:25:01.767272+00:00", "trade", 5.7226, 100.0]
["2026-09-14T15:25:03.206835+00:00", "trade", 5.7301, 2000.0]
["2026-09-14T15:25:03.207389+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:25:03.207458+00:00", "trade", 5.73, 700.0]
["2026-09-14T15:25:03.207461+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:25:03.208026+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:03.208026+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:03.208053+00:00", "trade", 5.73, 700.0]
["2026-09-14T15:25:03.208056+00:00", "trade", 5.73, 214.0]
["2026-09-14T15:25:03.208061+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:03.208086+00:00", "trade", 5.73, 2286.0]
["2026-09-14T15:25:03.208086+00:00", "trade", 5.73, 2200.0]
["2026-09-14T15:25:03.208090+00:00", "trade", 5.73, 700.0]
["2026-09-14T15:25:03.208090+00:00", "trade", 5.73, 1000.0]
["2026-09-14T15:25:03.208092+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:25:03.208147+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:03.208222+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:03.208387+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:03.208503+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:03.208583+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:03.208738+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:03.208781+00:00", "trade", 5.73, 293.0]
["2026-09-14T15:25:03.208784+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:25:03.208787+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:25:03.208787+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:25:03.208844+00:00", "trade", 5.73, 900.0]
["2026-09-14T15:25:03.208847+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:25:03.208848+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:25:03.208968+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:25:03.208969+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:25:03.208971+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:25:03.208971+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:25:03.208974+00:00", "trade", 5.73, 9.0]
["2026-09-14T15:25:03.208974+00:00", "trade", 5.73, 11.0]
["2026-09-14T15:25:03.208979+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:25:03.208979+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:25:03.208979+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:25:03.209059+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:25:03.209059+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:25:03.209179+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:25:03.209264+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:25:03.209398+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:25:03.209428+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:25:03.209434+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:25:03.209449+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:25:03.209500+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:25:03.209520+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:25:03.209705+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.209785+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.209861+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.209903+00:00", "trade", 5.73, 11.0]
["2026-09-14T15:25:03.209906+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:25:03.209946+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.209975+00:00", "trade", 5.73, 6.0]
["2026-09-14T15:25:03.209981+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.210146+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.210186+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.210186+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.210417+00:00", "trade", 5.73, 38.0]
["2026-09-14T15:25:03.210547+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.210587+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.210788+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.210788+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.210903+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.211344+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.212146+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.213023+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.213103+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.214587+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.215009+00:00", "trade", 5.73, 1100.0]
["2026-09-14T15:25:03.220752+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.485596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.545885+00:00", "trade", 5.725, 19.0]
["2026-09-14T15:25:03.812503+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.846875+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:03.889892+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:04.572188+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:04.932381+00:00", "trade", 5.7201, 25.0]
["2026-09-14T15:25:05.057066+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:05.057328+00:00", "trade", 5.7225, 25.0]
["2026-09-14T15:25:08.754281+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:25:09.574848+00:00", "trade", 5.725, 450.0]
["2026-09-14T15:25:10.426363+00:00", "trade", 5.725, 2000.0]
["2026-09-14T15:25:11.166615+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:11.778100+00:00", "trade", 5.7227, 200.0]
["2026-09-14T15:25:12.093473+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:12.098749+00:00", "trade", 5.7299, 19.0]
["2026-09-14T15:25:12.098812+00:00", "trade", 5.7299, 19.0]
["2026-09-14T15:25:12.098872+00:00", "trade", 5.7299, 38.0]
["2026-09-14T15:25:12.098932+00:00", "trade", 5.7299, 19.0]
["2026-09-14T15:25:12.336217+00:00", "trade", 5.7226, 11.0]
["2026-09-14T15:25:13.465719+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:13.466757+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:13.843191+00:00", "trade", 5.723, 15.0]
["2026-09-14T15:25:14.535731+00:00", "trade", 5.7239, 3.0]
["2026-09-14T15:25:15.678859+00:00", "trade", 5.7201, 100.0]
["2026-09-14T15:25:16.480131+00:00", "trade", 5.7236, 2.0]
["2026-09-14T15:25:16.971536+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:17.669590+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:17.897076+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:19.055774+00:00", "trade", 5.725, 18.0]
["2026-09-14T15:25:19.738712+00:00", "trade", 5.7236, 100.0]
["2026-09-14T15:25:20.814139+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:25:22.034905+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:22.036549+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:23.185882+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:25:23.189367+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:25:23.784869+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:24.217216+00:00", "trade", 5.7225, 1.0]
["2026-09-14T15:25:25.207214+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.759365+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:25:25.759917+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.759957+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.759957+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.759957+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.759957+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.759983+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.759983+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.760394+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.762874+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.763676+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.809410+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:25.809891+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:27.652290+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:27.652290+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:27.666333+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:27.666769+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:28.994565+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:28.994966+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:28.994966+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:28.998489+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:29.023574+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:29.387854+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:29.389333+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:29.999248+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.543862+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.543862+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.544989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.545470+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.545511+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.790222+00:00", "trade", 5.7227, 18.0]
["2026-09-14T15:25:30.790809+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.791270+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.791350+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.791550+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.883940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.883940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.883945+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.887654+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:30.914112+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:31.380921+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:31.381061+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:31.381487+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:31.386219+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:31.467432+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:31.467873+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:31.476278+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:31.891223+00:00", "trade", 5.7215, 100.0]
["2026-09-14T15:25:33.279352+00:00", "trade", 5.7237, 100.0]
["2026-09-14T15:25:33.744588+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:34.560426+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:25:36.715635+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:37.631777+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:37.643139+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:38.498416+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:38.501694+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:38.502135+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:40.709265+00:00", "trade", 5.73, 987.0]
["2026-09-14T15:25:40.710654+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:40.799696+00:00", "trade", 5.724, 4.0]
["2026-09-14T15:25:40.813248+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:40.964407+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:25:41.050602+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:41.439972+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:41.738852+00:00", "trade", 5.7216, 500.0]
["2026-09-14T15:25:41.775624+00:00", "trade", 5.722, 708.0]
["2026-09-14T15:25:41.779484+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:41.780226+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:42.100747+00:00", "trade", 5.7266, 2.0]
["2026-09-14T15:25:42.100808+00:00", "trade", 5.7266, 2.0]
["2026-09-14T15:25:42.100874+00:00", "trade", 5.7266, 4.0]
["2026-09-14T15:25:42.100934+00:00", "trade", 5.7266, 2.0]
["2026-09-14T15:25:42.246362+00:00", "trade", 5.7227, 12.0]
["2026-09-14T15:25:42.275087+00:00", "trade", 5.7289, 987.0]
["2026-09-14T15:25:42.511782+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:25:42.511842+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:25:42.967547+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:44.014694+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:25:44.014763+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:25:44.470854+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:25:44.707529+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:25:44.708475+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:44.708916+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:44.709352+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:44.710515+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:44.917782+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:44.918223+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:45.291613+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:25:45.520679+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:25:45.520700+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:25:45.533220+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:45.953920+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:46.657487+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:47.022713+00:00", "trade", 5.71, 900.0]
["2026-09-14T15:25:47.023136+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:47.038352+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:47.554587+00:00", "trade", 5.7227, 50.0]
["2026-09-14T15:25:48.044709+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:48.863369+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:48.864266+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:48.865980+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:48.866246+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:48.866702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:48.922951+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:49.615571+00:00", "trade", 5.73, 987.0]
["2026-09-14T15:25:49.767519+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:25:49.768480+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:49.769392+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:49.769758+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:49.770555+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:49.864067+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:49.884997+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:50.943004+00:00", "trade", 5.7216, 100.0]
["2026-09-14T15:25:51.137392+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:25:51.138441+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:51.139203+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:51.140406+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:51.209079+00:00", "trade", 5.725, 987.0]
["2026-09-14T15:25:51.290352+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:51.422135+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:51.658116+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:51.660306+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:51.707965+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:51.849952+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:53.909747+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:53.910584+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:53.934495+00:00", "trade", 5.7228, 100.0]
["2026-09-14T15:25:54.013940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:54.019676+00:00", "trade", 5.7216, 15.0]
["2026-09-14T15:25:54.324447+00:00", "trade", 5.7289, 987.0]
["2026-09-14T15:25:54.405465+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:54.507257+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:54.742376+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:55.066562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:55.287913+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:55.356716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:55.408269+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:56.025150+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:56.123172+00:00", "trade", 5.7228, 14.0]
["2026-09-14T15:25:56.196919+00:00", "trade", 5.7228, 1.0]
["2026-09-14T15:25:56.797525+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:56.880793+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:57.061528+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:57.061964+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:57.098977+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:57.254351+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:57.442162+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:57.442634+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:59.092109+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:59.093262+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:59.216148+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:59.734555+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:59.862234+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:59.862600+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:59.863427+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:59.864429+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:25:59.999274+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:00.108599+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:01.523803+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:01.526499+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:01.530057+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:01.662843+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:01.999705+00:00", "trade", 5.7296, 3.0]
["2026-09-14T15:26:02.449122+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:02.449598+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:02.537788+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:02.928987+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:03.162106+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:03.648948+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:04.059823+00:00", "trade", 5.7243, 200.0]
["2026-09-14T15:26:04.136631+00:00", "trade", 5.722, 1.0]
["2026-09-14T15:26:05.834562+00:00", "trade", 5.7228, 1.0]
["2026-09-14T15:26:05.976966+00:00", "trade", 5.7243, 100.0]
["2026-09-14T15:26:06.559219+00:00", "trade", 5.7268, 1.0]
["2026-09-14T15:26:07.137890+00:00", "trade", 5.7237, 11.0]
["2026-09-14T15:26:08.748347+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:08.749259+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:09.147175+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:10.112970+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:10.113562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:11.738328+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:11.785014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:11.789029+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:11.820919+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:11.984523+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:12.102749+00:00", "trade", 5.7279, 4.0]
["2026-09-14T15:26:12.102812+00:00", "trade", 5.7279, 4.0]
["2026-09-14T15:26:12.102875+00:00", "trade", 5.7279, 9.0]
["2026-09-14T15:26:12.102960+00:00", "trade", 5.7279, 4.0]
["2026-09-14T15:26:12.104138+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:12.104639+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:12.225681+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:12.265311+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:12.266153+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:12.822249+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:12.822405+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:12.869787+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:12.869867+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:12.953697+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.155738+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:26:13.156679+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156684+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156684+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156714+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156714+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156714+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156714+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156714+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156760+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156760+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156764+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.156764+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.157307+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:26:13.157320+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.157561+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.158157+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.158754+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.158754+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.159160+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.159681+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.159681+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.160358+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.161601+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.166482+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.172430+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:26:13.173088+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.173088+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:26:13.173089+00:00", "trade", 5.73, 900.0]
["2026-09-14T15:26:13.173092+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:26:13.173153+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:26:13.173164+00:00", "trade", 5.73, 8.0]
["2026-09-14T15:26:13.173164+00:00", "trade", 5.73, 19.0]
["2026-09-14T15:26:13.173167+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:26:13.173171+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:26:13.173174+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:26:13.173176+00:00", "trade", 5.73, 28.0]
["2026-09-14T15:26:13.173180+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:26:13.173180+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:26:13.173182+00:00", "trade", 5.73, 228.0]
["2026-09-14T15:26:13.173186+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:26:13.173186+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:26:13.173186+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:26:13.173189+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:26:13.173189+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:26:13.173192+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:26:13.173192+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:26:13.173213+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:26:13.173219+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:26:13.173268+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:26:13.173278+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:26:13.173288+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:26:13.173404+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:26:13.173484+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.173585+00:00", "trade", 5.735, 210.0]
["2026-09-14T15:26:13.173717+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:26:13.173747+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:26:13.173775+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:26:13.173805+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.173885+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.173965+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.173965+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.173997+00:00", "trade", 5.735, 9.0]
["2026-09-14T15:26:13.174005+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174060+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174081+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174125+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174166+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174166+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174193+00:00", "trade", 5.735, 27.0]
["2026-09-14T15:26:13.174246+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174326+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174346+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174346+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174388+00:00", "trade", 5.735, 442.0]
["2026-09-14T15:26:13.174446+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174522+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174602+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174602+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174674+00:00", "trade", 5.735, 12.0]
["2026-09-14T15:26:13.174847+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.174847+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.175644+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.176080+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.176847+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.176872+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.178606+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.203272+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:26:13.204589+00:00", "trade", 5.735, 34.0]
["2026-09-14T15:26:13.205046+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:26:13.205698+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:26:13.228936+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:13.350545+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:14.879206+00:00", "trade", 5.7245, 100.0]
["2026-09-14T15:26:15.020644+00:00", "trade", 5.7315, 1000.0]
["2026-09-14T15:26:15.458298+00:00", "trade", 5.73, 55.0]
["2026-09-14T15:26:15.578665+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:15.578785+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:26:15.579482+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.421129+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:26:16.421212+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.421227+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.421744+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.421744+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.421744+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.421779+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.422220+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.462522+00:00", "trade", 5.73, 344.0]
["2026-09-14T15:26:16.462997+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.463117+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.463433+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.463433+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.463473+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.463473+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:16.463478+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.410408+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.410784+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.416503+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.424575+00:00", "trade", 5.73, 40.0]
["2026-09-14T15:26:17.424582+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.425023+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.499134+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.499370+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.619891+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.619931+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.814313+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.815275+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.897501+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:17.897942+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:18.151014+00:00", "trade", 5.7241, 11.0]
["2026-09-14T15:26:18.164300+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:26:18.249412+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:18.921074+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:19.321966+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:19.452330+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:26:19.453369+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:19.453805+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:19.620140+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:19.665317+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:20.360013+00:00", "trade", 5.7246, 100.0]
["2026-09-14T15:26:20.361141+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:20.589789+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:20.595854+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:22.350010+00:00", "trade", 5.7301, 19.0]
["2026-09-14T15:26:22.353881+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:26:22.354508+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:22.354508+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:23.345710+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:23.346190+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:23.347308+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:23.348350+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:23.348395+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:23.348395+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:23.383875+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:23.823939+00:00", "trade", 5.735, 95.0]
["2026-09-14T15:26:24.319087+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:26:24.319174+00:00", "trade", 5.73, 1800.0]
["2026-09-14T15:26:24.319174+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:26:24.320150+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:24.320190+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:24.320230+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:24.320666+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:24.471154+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:25.245703+00:00", "trade", 5.7298, 3.0]
["2026-09-14T15:26:25.274057+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:25.289704+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:25.672910+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:25.673386+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:25.980443+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:26:26.024144+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:26.089475+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:26.704561+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:26.706521+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:26.707604+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:26.795633+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:26.991488+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:27.130744+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:27.236696+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:28.084041+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:26:28.161724+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:26:28.320243+00:00", "trade", 5.7244, 10.0]
["2026-09-14T15:26:28.858305+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:28.858741+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:28.858781+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:29.156238+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:29.999302+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:30.405203+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:26:30.405647+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:30.405682+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:30.405843+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:30.405843+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:32.019889+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:32.103363+00:00", "trade", 5.735, 17.0]
["2026-09-14T15:26:32.938499+00:00", "trade", 5.735, 3.0]
["2026-09-14T15:26:34.348793+00:00", "trade", 5.738, 2.0]
["2026-09-14T15:26:34.525082+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:36.845071+00:00", "trade", 5.7319, 10.0]
["2026-09-14T15:26:37.556992+00:00", "trade", 5.735, 99.0]
["2026-09-14T15:26:37.987793+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:26:38.321703+00:00", "trade", 5.7245, 10.0]
["2026-09-14T15:26:38.548009+00:00", "trade", 5.73, 31.0]
["2026-09-14T15:26:38.550574+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:38.551140+00:00", "trade", 5.73, 269.0]
["2026-09-14T15:26:38.551732+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:38.551737+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:38.552213+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:39.023524+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:39.023784+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:39.025162+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:39.025192+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:39.093256+00:00", "trade", 5.735, 1000.0]
["2026-09-14T15:26:39.093284+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:39.093730+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:40.102605+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:26:41.273340+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:41.959681+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:42.104745+00:00", "trade", 5.7312, 11.0]
["2026-09-14T15:26:42.104835+00:00", "trade", 5.7312, 11.0]
["2026-09-14T15:26:42.104898+00:00", "trade", 5.7312, 22.0]
["2026-09-14T15:26:42.104958+00:00", "trade", 5.7312, 11.0]
["2026-09-14T15:26:42.499162+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:26:42.737172+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:26:43.501345+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:44.019231+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:45.610946+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:26:45.611585+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:45.612106+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:45.612187+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:45.875026+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:46.228205+00:00", "trade", 5.7249, 200.0]
["2026-09-14T15:26:46.618834+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:46.818769+00:00", "trade", 5.7249, 4.0]
["2026-09-14T15:26:48.673943+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:48.675026+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:49.364710+00:00", "trade", 5.7298, 3.0]
["2026-09-14T15:26:49.626614+00:00", "trade", 5.7299, 30.0]
["2026-09-14T15:26:50.099366+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:51.524728+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:26:51.708831+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:51.715612+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:52.194402+00:00", "trade", 5.735, 400.0]
["2026-09-14T15:26:52.195011+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:52.195928+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:52.794433+00:00", "trade", 5.73, 150.0]
["2026-09-14T15:26:53.235118+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:53.379566+00:00", "trade", 5.7311, 22.0]
["2026-09-14T15:26:53.382264+00:00", "trade", 5.7311, 2.0]
["2026-09-14T15:26:53.665417+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:26:53.997655+00:00", "trade", 5.735, 150.0]
["2026-09-14T15:26:54.832514+00:00", "trade", 5.7247, 17.0]
["2026-09-14T15:26:55.892110+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:26:57.087462+00:00", "trade", 5.73, 112.0]
["2026-09-14T15:26:57.499213+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:26:58.259829+00:00", "trade", 5.7301, 112.0]
["2026-09-14T15:26:58.339013+00:00", "trade", 5.7249, 11.0]
["2026-09-14T15:26:58.952235+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:26:59.999319+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:00.051433+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:00.110857+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:27:01.524945+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:01.715583+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:01.716646+00:00", "trade", 5.73, 111.0]
["2026-09-14T15:27:02.075518+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:03.172410+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:03.177096+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:03.177176+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:03.336495+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:03.722116+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:04.358755+00:00", "trade", 5.7337, 111.0]
["2026-09-14T15:27:05.333826+00:00", "trade", 5.7247, 100.0]
["2026-09-14T15:27:05.542964+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:05.542974+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:05.546261+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:05.554631+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:05.555092+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:05.605442+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:06.160386+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:06.160391+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:06.160822+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:06.161067+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:07.347617+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:08.006737+00:00", "trade", 5.7319, 1.0]
["2026-09-14T15:27:08.076084+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:08.658759+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:08.821090+00:00", "trade", 5.7247, 14.0]
["2026-09-14T15:27:08.830963+00:00", "trade", 5.735, 400.0]
["2026-09-14T15:27:08.844841+00:00", "trade", 5.735, 500.0]
["2026-09-14T15:27:09.501266+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:09.504779+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:09.613477+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:09.614264+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:09.734751+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:09.735177+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:09.789936+00:00", "trade", 5.73, 129.0]
["2026-09-14T15:27:09.791285+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:09.791741+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:10.348387+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:27:10.674825+00:00", "trade", 5.735, 129.0]
["2026-09-14T15:27:10.676800+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:10.678038+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:11.928718+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:11.928860+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:11.928880+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:11.928885+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:11.930103+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:12.106783+00:00", "trade", 5.7333, 3.0]
["2026-09-14T15:27:12.106843+00:00", "trade", 5.7333, 3.0]
["2026-09-14T15:27:12.106903+00:00", "trade", 5.7333, 6.0]
["2026-09-14T15:27:12.106963+00:00", "trade", 5.7333, 3.0]
["2026-09-14T15:27:12.499219+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:27:12.661983+00:00", "trade", 5.7319, 9.0]
["2026-09-14T15:27:12.818996+00:00", "trade", 5.7301, 100.0]
["2026-09-14T15:27:14.368696+00:00", "trade", 5.7312, 872.0]
["2026-09-14T15:27:14.369062+00:00", "trade", 5.7312, 1.0]
["2026-09-14T15:27:14.535706+00:00", "trade", 5.7303, 3.0]
["2026-09-14T15:27:15.763582+00:00", "trade", 5.73, 131.0]
["2026-09-14T15:27:16.298090+00:00", "trade", 5.7319, 9.0]
["2026-09-14T15:27:16.662794+00:00", "trade", 5.7301, 131.0]
["2026-09-14T15:27:17.104330+00:00", "trade", 5.7249, 14.0]
["2026-09-14T15:27:18.247265+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:27:18.336063+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336066+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336071+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:27:18.336071+00:00", "trade", 5.73, 14.0]
["2026-09-14T15:27:18.336076+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336076+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336081+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336081+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:27:18.336088+00:00", "trade", 5.73, 1400.0]
["2026-09-14T15:27:18.336094+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336094+00:00", "trade", 5.73, 758.0]
["2026-09-14T15:27:18.336097+00:00", "trade", 5.73, 199.0]
["2026-09-14T15:27:18.336108+00:00", "trade", 5.73, 355.0]
["2026-09-14T15:27:18.336370+00:00", "trade", 5.73, 88.0]
["2026-09-14T15:27:18.336370+00:00", "trade", 5.73, 33.0]
["2026-09-14T15:27:18.336423+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:27:18.336460+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336463+00:00", "trade", 5.73, 2.0]
["2026-09-14T15:27:18.336473+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336476+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:27:18.336478+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:27:18.336543+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336544+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:27:18.336548+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:27:18.336548+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.336551+00:00", "trade", 5.73, 67.0]
["2026-09-14T15:27:18.336551+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336554+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336584+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.336664+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.336669+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.336689+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336734+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336734+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336764+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336784+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336789+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336789+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336794+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336800+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336800+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336800+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336814+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336819+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336834+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336864+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336864+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:27:18.336929+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.336947+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.336969+00:00", "trade", 5.73, 230.0]
["2026-09-14T15:27:18.337022+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.337077+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.337095+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337137+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.337143+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:27:18.337146+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.337158+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:27:18.337305+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337345+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337350+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337425+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337506+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337506+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337546+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337546+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337546+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337651+00:00", "trade", 5.725, 15.0]
["2026-09-14T15:27:18.337786+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337786+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337786+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337826+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.337826+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.338263+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.338383+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.338543+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.338864+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.338989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.339305+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.339666+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.340347+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.340623+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.340944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.341144+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.341545+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:18.350401+00:00", "trade", 5.73, 64.0]
["2026-09-14T15:27:18.448227+00:00", "trade", 5.725, 169.0]
["2026-09-14T15:27:18.545412+00:00", "trade", 5.725, 26.0]
["2026-09-14T15:27:19.060698+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:27:19.216435+00:00", "trade", 5.7228, 100.0]
["2026-09-14T15:27:21.327669+00:00", "trade", 5.7251, 13.0]
["2026-09-14T15:27:21.658954+00:00", "trade", 5.7248, 100.0]
["2026-09-14T15:27:23.236173+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:23.462803+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:27:23.549220+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:27:25.214184+00:00", "trade", 5.725, 400.0]
["2026-09-14T15:27:25.215101+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:25.215181+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:25.215622+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:25.606833+00:00", "trade", 5.7248, 12.0]
["2026-09-14T15:27:25.956880+00:00", "trade", 5.7299, 10.0]
["2026-09-14T15:27:27.298620+00:00", "trade", 5.7253, 10.0]
["2026-09-14T15:27:27.301603+00:00", "trade", 5.7253, 1.0]
["2026-09-14T15:27:27.303041+00:00", "trade", 5.7253, 2.0]
["2026-09-14T15:27:28.199772+00:00", "trade", 5.7248, 100.0]
["2026-09-14T15:27:29.999336+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:30.759903+00:00", "trade", 5.725, 50.0]
["2026-09-14T15:27:31.006023+00:00", "trade", 5.725, 50.0]
["2026-09-14T15:27:32.000890+00:00", "trade", 5.7251, 11.0]
["2026-09-14T15:27:34.374559+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:34.374995+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:34.375596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:36.745388+00:00", "trade", 5.73, 2.0]
["2026-09-14T15:27:37.533647+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:39.011464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:39.992433+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:27:40.050603+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:40.555930+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:27:40.623590+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:40.799705+00:00", "trade", 5.7296, 3.0]
["2026-09-14T15:27:41.901764+00:00", "trade", 5.725, 20.0]
["2026-09-14T15:27:42.022535+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:42.108749+00:00", "trade", 5.7285, 12.0]
["2026-09-14T15:27:42.108812+00:00", "trade", 5.7285, 12.0]
["2026-09-14T15:27:42.108899+00:00", "trade", 5.7285, 25.0]
["2026-09-14T15:27:42.108962+00:00", "trade", 5.7285, 12.0]
["2026-09-14T15:27:42.488608+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:27:42.976710+00:00", "trade", 5.725, 400.0]
["2026-09-14T15:27:43.600116+00:00", "trade", 5.725, 50.0]
["2026-09-14T15:27:43.830229+00:00", "trade", 5.7251, 12.0]
["2026-09-14T15:27:46.429433+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:46.437192+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:46.437197+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:46.437212+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:46.610844+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:46.983673+00:00", "trade", 5.7225, 5.0]
["2026-09-14T15:27:50.079056+00:00", "trade", 5.7241, 300.0]
["2026-09-14T15:27:51.101726+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:27:52.021413+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:52.021934+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:52.025097+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:53.037944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:53.147018+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:53.573637+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:53.699361+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:53.881218+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:53.927647+00:00", "trade", 5.7251, 10.0]
["2026-09-14T15:27:54.052274+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:54.899734+00:00", "trade", 5.729, 6.0]
["2026-09-14T15:27:55.052326+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:27:55.408037+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:55.523230+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:56.195879+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:58.341429+00:00", "trade", 5.7225, 1.0]
["2026-09-14T15:27:58.459534+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:58.460020+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:59.460325+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:27:59.801102+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:59.897055+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:27:59.999363+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:00.493984+00:00", "trade", 5.725, 17.0]
["2026-09-14T15:28:01.999704+00:00", "trade", 5.73, 3.0]
["2026-09-14T15:28:02.070219+00:00", "trade", 5.725, 400.0]
["2026-09-14T15:28:03.108688+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:03.129527+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:06.869017+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:28:07.560706+00:00", "trade", 5.7241, 15.0]
["2026-09-14T15:28:08.126371+00:00", "trade", 5.7253, 14.0]
["2026-09-14T15:28:08.618487+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:08.619411+00:00", "trade", 5.7288, 2.0]
["2026-09-14T15:28:08.671651+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:28:08.747208+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:10.001178+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:10.210886+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:10.945686+00:00", "trade", 5.723, 873.0]
["2026-09-14T15:28:11.943489+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:12.019635+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:12.110751+00:00", "trade", 5.7241, 2.0]
["2026-09-14T15:28:12.110808+00:00", "trade", 5.7241, 2.0]
["2026-09-14T15:28:12.110871+00:00", "trade", 5.7241, 4.0]
["2026-09-14T15:28:12.110952+00:00", "trade", 5.7241, 2.0]
["2026-09-14T15:28:12.481312+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:12.871705+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:17.936379+00:00", "trade", 5.725, 400.0]
["2026-09-14T15:28:19.199675+00:00", "trade", 5.7253, 11.0]
["2026-09-14T15:28:19.712713+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:19.782299+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:19.806340+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:28:21.122393+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:21.123351+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:21.425288+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:21.523722+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:21.827409+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:21.827900+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:23.985673+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:24.012752+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:28:24.095319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:24.107624+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:28:24.154179+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:24.571470+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:24.571906+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:24.712150+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:24.779339+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:25.245700+00:00", "trade", 5.7291, 3.0]
["2026-09-14T15:28:25.392206+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:25.418749+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:25.519010+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:28:25.519368+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:28:25.628417+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:25.679789+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:25.692321+00:00", "trade", 5.7287, 33.0]
["2026-09-14T15:28:25.810956+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:26.175192+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:26.280627+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:26.314227+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:27.033770+00:00", "trade", 5.7263, 2500.0]
["2026-09-14T15:28:27.760880+00:00", "trade", 5.7294, 9.0]
["2026-09-14T15:28:28.318523+00:00", "trade", 5.7294, 9.0]
["2026-09-14T15:28:28.765879+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:28.766450+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:28.962109+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:28:29.876508+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:29.887600+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:29.887920+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:29.999390+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:30.035402+00:00", "trade", 5.7276, 2.0]
["2026-09-14T15:28:30.035763+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:28:30.036734+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:30.498957+00:00", "trade", 5.7288, 11.0]
["2026-09-14T15:28:30.500914+00:00", "trade", 5.7288, 3.0]
["2026-09-14T15:28:32.006946+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:32.007387+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:32.547140+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:34.195341+00:00", "trade", 5.7253, 15.0]
["2026-09-14T15:28:34.783229+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:35.046350+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:37.818032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:37.819560+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:38.207305+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:28:38.662797+00:00", "trade", 5.725, 400.0]
["2026-09-14T15:28:38.663852+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:39.543593+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:40.738217+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:41.145949+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:28:41.672111+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:41.672868+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:41.674186+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:41.674186+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:42.112749+00:00", "trade", 5.726, 4.0]
["2026-09-14T15:28:42.112810+00:00", "trade", 5.726, 4.0]
["2026-09-14T15:28:42.112870+00:00", "trade", 5.726, 7.0]
["2026-09-14T15:28:42.112930+00:00", "trade", 5.726, 4.0]
["2026-09-14T15:28:43.096871+00:00", "trade", 5.722, 10.0]
["2026-09-14T15:28:43.096882+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:43.098928+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:28:43.098991+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:28:43.099563+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:28:43.099626+00:00", "trade", 5.725, 150.0]
["2026-09-14T15:28:43.118814+00:00", "trade", 5.7222, 10.0]
["2026-09-14T15:28:43.202542+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:28:43.202569+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:43.995575+00:00", "trade", 5.7276, 6.0]
["2026-09-14T15:28:43.995590+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:28:44.186768+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:44.187249+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:45.420424+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:28:45.518109+00:00", "trade", 5.7277, 2.0]
["2026-09-14T15:28:46.416737+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:28:46.418010+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:46.418451+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:46.478153+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:46.971267+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:28:47.172280+00:00", "trade", 5.7246, 1.0]
["2026-09-14T15:28:47.200042+00:00", "trade", 5.7294, 14.0]
["2026-09-14T15:28:47.538836+00:00", "trade", 5.7282, 1.0]
["2026-09-14T15:28:47.716814+00:00", "trade", 5.7201, 3600.0]
["2026-09-14T15:28:47.717533+00:00", "trade", 5.7201, 400.0]
["2026-09-14T15:28:47.774013+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:47.774173+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:47.935186+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:48.139893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:48.140374+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:48.460199+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:48.549907+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:48.705356+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:48.970321+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:49.043038+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:28:49.105086+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:49.281757+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:28:49.364703+00:00", "trade", 5.7269, 3.0]
["2026-09-14T15:28:49.487134+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:49.677156+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:49.677592+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:49.924454+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:49.924895+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:49.925351+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:50.243377+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:50.315879+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:50.316320+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:50.462155+00:00", "trade", 5.725, 17.0]
["2026-09-14T15:28:50.779686+00:00", "trade", 5.729, 5.0]
["2026-09-14T15:28:50.881794+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:50.993299+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:51.175878+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:51.278752+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:51.478412+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:51.632348+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:51.693728+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:51.815643+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:51.830559+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:51.862223+00:00", "trade", 5.72, 29.0]
["2026-09-14T15:28:51.885673+00:00", "trade", 5.722, 28.0]
["2026-09-14T15:28:51.933032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:52.293499+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:28:52.294521+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:52.295002+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:53.441437+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:53.615449+00:00", "trade", 5.725, 400.0]
["2026-09-14T15:28:54.266723+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:54.284686+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:56.021464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:56.026080+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:56.036100+00:00", "trade", 5.725, 186.0]
["2026-09-14T15:28:56.756495+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:56.958428+00:00", "trade", 5.7286, 26.0]
["2026-09-14T15:28:57.419475+00:00", "trade", 5.724, 93.0]
["2026-09-14T15:28:57.419974+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:28:57.953141+00:00", "trade", 5.7219, 10.0]
["2026-09-14T15:28:58.169584+00:00", "trade", 5.7289, 11.0]
["2026-09-14T15:28:58.653960+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:58.653990+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:58.654025+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:58.654431+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:58.733494+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:28:59.999418+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:00.002981+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:00.103565+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:00.521152+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:00.521629+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:00.665631+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:01.056134+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:01.265912+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:01.369634+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:03.449988+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:06.662584+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:29:06.662650+00:00", "trade", 5.725, 155.0]
["2026-09-14T15:29:08.214735+00:00", "trade", 5.729, 10.0]
["2026-09-14T15:29:08.523200+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:08.523651+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:08.625503+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:09.299740+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:29:09.300372+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:09.300372+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:09.300372+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:09.300412+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:09.300848+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:09.828327+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:10.273916+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:10.421376+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:10.576344+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:10.971584+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:11.121202+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:29:11.138646+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:11.139167+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:11.160132+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.091680+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:29:12.091684+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:29:12.091684+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:29:12.091997+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:29:12.092000+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:29:12.092000+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:29:12.092005+00:00", "trade", 5.72, 77.0]
["2026-09-14T15:29:12.092678+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.092848+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.092919+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.092979+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.092994+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.093019+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.093034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.093234+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.093460+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.093491+00:00", "trade", 5.72, 2123.0]
["2026-09-14T15:29:12.093494+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:29:12.093497+00:00", "trade", 5.72, 1500.0]
["2026-09-14T15:29:12.093530+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:29:12.093530+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:29:12.093533+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:29:12.093533+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:29:12.093861+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:29:12.093999+00:00", "trade", 5.72, 600.0]
["2026-09-14T15:29:12.094002+00:00", "trade", 5.72, 1900.0]
["2026-09-14T15:29:12.094023+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:29:12.094023+00:00", "trade", 5.72, 1300.0]
["2026-09-14T15:29:12.094038+00:00", "trade", 5.72, 545.0]
["2026-09-14T15:29:12.094051+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094051+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094056+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094061+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094071+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094086+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094091+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094092+00:00", "trade", 5.72, 70.0]
["2026-09-14T15:29:12.094096+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:29:12.094096+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:29:12.094099+00:00", "trade", 5.72, 17.0]
["2026-09-14T15:29:12.094101+00:00", "trade", 5.72, 4860.0]
["2026-09-14T15:29:12.094125+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:29:12.094125+00:00", "trade", 5.72, 26.0]
["2026-09-14T15:29:12.094125+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:29:12.094126+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094146+00:00", "trade", 5.72, 105.0]
["2026-09-14T15:29:12.094146+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094156+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:29:12.094156+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:29:12.094162+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:29:12.094186+00:00", "trade", 5.72, 435.0]
["2026-09-14T15:29:12.094187+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094195+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:29:12.094202+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094210+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:29:12.094252+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:29:12.094252+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094372+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:29:12.094457+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.094480+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:29:12.094522+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.094673+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.094708+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.094803+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.094978+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.095074+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.095119+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.095149+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.095996+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.096041+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.096186+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.096196+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.096206+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.096307+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.096307+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.096477+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.096617+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.097354+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.097675+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.097899+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:29:12.099554+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.101505+00:00", "trade", 5.72, 1100.0]
["2026-09-14T15:29:12.101601+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:29:12.101664+00:00", "trade", 5.715, 87.0]
["2026-09-14T15:29:12.104205+00:00", "trade", 5.715, 40.0]
["2026-09-14T15:29:12.114745+00:00", "trade", 5.7204, 24.0]
["2026-09-14T15:29:12.114836+00:00", "trade", 5.7204, 24.0]
["2026-09-14T15:29:12.114902+00:00", "trade", 5.7204, 47.0]
["2026-09-14T15:29:12.114968+00:00", "trade", 5.7204, 24.0]
["2026-09-14T15:29:12.397910+00:00", "trade", 5.715, 12.0]
["2026-09-14T15:29:12.400976+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.504093+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:29:12.535875+00:00", "trade", 5.7101, 99.0]
["2026-09-14T15:29:12.538262+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:12.538743+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:13.043277+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:29:13.076000+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:13.236844+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:29:13.983146+00:00", "trade", 5.715, 44.0]
["2026-09-14T15:29:14.535703+00:00", "trade", 5.7231, 3.0]
["2026-09-14T15:29:16.017200+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:16.435198+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:18.600589+00:00", "trade", 5.7267, 10.0]
["2026-09-14T15:29:20.248413+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:29:20.249102+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:20.249568+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:20.598723+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:22.199563+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:22.202426+00:00", "trade", 5.715, 85.0]
["2026-09-14T15:29:22.210834+00:00", "trade", 5.715, 15.0]
["2026-09-14T15:29:22.246340+00:00", "trade", 5.7105, 20.0]
["2026-09-14T15:29:22.643814+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:22.961488+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:23.457188+00:00", "trade", 5.7149, 1.0]
["2026-09-14T15:29:23.459532+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:23.461773+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:23.591696+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:23.931078+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:23.931524+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:23.931579+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:24.034158+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:24.034599+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:24.035080+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:24.035160+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:24.582817+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:25.078855+00:00", "trade", 5.7256, 4.0]
["2026-09-14T15:29:25.742312+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:25.742753+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:25.871349+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:25.871795+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:25.872316+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:26.031690+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:26.033244+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:26.169252+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:26.487198+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:26.487473+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:26.487674+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:27.021367+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:27.036378+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:27.784412+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:29:28.427785+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:28.465279+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:28.616457+00:00", "trade", 5.7266, 10.0]
["2026-09-14T15:29:29.484608+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:29:29.606807+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:29:29.999440+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:30.456070+00:00", "trade", 5.7266, 100.0]
["2026-09-14T15:29:30.763586+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:31.138787+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:31.139239+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:31.242103+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:31.330769+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:31.443406+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:31.926174+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:29:32.265924+00:00", "trade", 5.715, 104.0]
["2026-09-14T15:29:32.735935+00:00", "trade", 5.7265, 100.0]
["2026-09-14T15:29:33.098050+00:00", "trade", 5.71, 60.0]
["2026-09-14T15:29:33.281831+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:29:33.717852+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:34.484253+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:36.515419+00:00", "trade", 5.7147, 177.0]
["2026-09-14T15:29:36.674629+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:36.995195+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:37.738949+00:00", "trade", 5.7209, 8.0]
["2026-09-14T15:29:38.219203+00:00", "trade", 5.7236, 100.0]
["2026-09-14T15:29:38.221879+00:00", "trade", 5.7236, 9.0]
["2026-09-14T15:29:38.768371+00:00", "trade", 5.7209, 4.0]
["2026-09-14T15:29:38.889658+00:00", "trade", 5.7264, 11.0]
["2026-09-14T15:29:39.184764+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:39.287308+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:39.625576+00:00", "trade", 5.7136, 7.0]
["2026-09-14T15:29:39.648797+00:00", "trade", 5.7136, 1.0]
["2026-09-14T15:29:39.914881+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:29:40.502730+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:29:40.502794+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:29:40.799701+00:00", "trade", 5.7208, 4.0]
["2026-09-14T15:29:41.770083+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:41.776868+00:00", "trade", 5.71, 10.0]
["2026-09-14T15:29:41.777471+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:41.777476+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:41.777476+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:41.777486+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:41.777967+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:41.777968+00:00", "trade", 5.715, 84.0]
["2026-09-14T15:29:41.778363+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:42.116741+00:00", "trade", 5.7142, 2.0]
["2026-09-14T15:29:42.116804+00:00", "trade", 5.7142, 2.0]
["2026-09-14T15:29:42.116867+00:00", "trade", 5.7142, 4.0]
["2026-09-14T15:29:42.116934+00:00", "trade", 5.7142, 2.0]
["2026-09-14T15:29:45.786940+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:46.326607+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:46.368537+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:46.371258+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:46.798042+00:00", "trade", 5.712, 6.0]
["2026-09-14T15:29:46.799797+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:48.594823+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:48.635956+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:48.676901+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:29:48.677570+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:50.348703+00:00", "trade", 5.7263, 12.0]
["2026-09-14T15:29:50.350074+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:51.211129+00:00", "trade", 5.715, 82.0]
["2026-09-14T15:29:51.923885+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:51.937808+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:53.405609+00:00", "trade", 5.71, 7.0]
["2026-09-14T15:29:53.406183+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:53.406543+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:53.406583+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:54.354165+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:29:54.734850+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:55.434723+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:55.435204+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:55.439044+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:55.605650+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:55.713295+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:57.139294+00:00", "trade", 5.7235, 100.0]
["2026-09-14T15:29:57.141059+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:57.533898+00:00", "trade", 5.7163, 2500.0]
["2026-09-14T15:29:58.818933+00:00", "trade", 5.7249, 200.0]
["2026-09-14T15:29:58.820304+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:59.522052+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:29:59.999457+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:00.760512+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:30:00.761498+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:00.762335+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:00.762495+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:00.762776+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:00.763538+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:00.764575+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:00.882616+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:01.229190+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:01.373894+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:01.374329+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:01.409749+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:01.999704+00:00", "trade", 5.7203, 3.0]
["2026-09-14T15:30:02.000684+00:00", "trade", 5.7258, 11.0]
["2026-09-14T15:30:04.109223+00:00", "trade", 5.711, 300.0]
["2026-09-14T15:30:04.245347+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:30:04.456506+00:00", "trade", 5.7185, 200.0]
["2026-09-14T15:30:04.893518+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:04.895264+00:00", "trade", 5.7249, 100.0]
["2026-09-14T15:30:05.115937+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:05.116433+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:06.398098+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:30:06.399527+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:06.399768+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:06.399948+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:06.400008+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:06.401191+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:07.403928+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:30:07.403928+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:30:07.405101+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:30:07.405287+00:00", "trade", 5.715, 20.0]
["2026-09-14T15:30:10.951886+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:10.952903+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:10.952929+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:11.027008+00:00", "trade", 5.715, 572.0]
["2026-09-14T15:30:11.029266+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:30:11.037584+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:30:11.869447+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:12.118743+00:00", "trade", 5.7156, 5.0]
["2026-09-14T15:30:12.118803+00:00", "trade", 5.7156, 5.0]
["2026-09-14T15:30:12.118866+00:00", "trade", 5.7156, 9.0]
["2026-09-14T15:30:12.118954+00:00", "trade", 5.7156, 5.0]
["2026-09-14T15:30:12.453772+00:00", "trade", 5.7119, 1.0]
["2026-09-14T15:30:12.860949+00:00", "trade", 5.7247, 11.0]
["2026-09-14T15:30:13.069612+00:00", "trade", 5.715, 379.0]
["2026-09-14T15:30:13.393799+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:13.595439+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:13.595900+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:13.711755+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:15.751087+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:15.751092+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:16.746492+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:16.787465+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:16.795258+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:16.795749+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:16.795805+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:16.995574+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:17.382880+00:00", "trade", 5.72, 2500.0]
["2026-09-14T15:30:18.280239+00:00", "trade", 5.7232, 55.0]
["2026-09-14T15:30:20.267780+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:30:21.523273+00:00", "trade", 5.715, 82.0]
["2026-09-14T15:30:21.557602+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:30:23.240612+00:00", "trade", 5.7101, 100.0]
["2026-09-14T15:30:23.986848+00:00", "trade", 5.715, 3.0]
["2026-09-14T15:30:24.122728+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:30:25.245735+00:00", "trade", 5.7197, 3.0]
["2026-09-14T15:30:26.597053+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:26.707571+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:26.707930+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:30:26.749411+00:00", "trade", 5.7125, 2.0]
["2026-09-14T15:30:28.099343+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:28.662166+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:28.779566+00:00", "trade", 5.7232, 100.0]
["2026-09-14T15:30:29.130870+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:29.130870+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:29.205021+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:29.999484+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:30.071758+00:00", "trade", 5.7189, 3.0]
["2026-09-14T15:30:30.071812+00:00", "trade", 5.7164, 2.0]
["2026-09-14T15:30:30.071917+00:00", "trade", 5.7168, 1.0]
["2026-09-14T15:30:30.076407+00:00", "trade", 5.715, 14.0]
["2026-09-14T15:30:30.077103+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:30.077144+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:30.082259+00:00", "trade", 5.724, 18.0]
["2026-09-14T15:30:30.086183+00:00", "trade", 5.7179, 1.0]
["2026-09-14T15:30:30.116728+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:30.215322+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:30.262312+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:30:31.336825+00:00", "trade", 5.7244, 18.0]
["2026-09-14T15:30:31.719491+00:00", "trade", 5.7232, 100.0]
["2026-09-14T15:30:34.195401+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:35.811426+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:30:35.959116+00:00", "trade", 5.7176, 1.0]
["2026-09-14T15:30:38.578147+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:38.617741+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:30:38.731276+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:38.781575+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:38.889487+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:39.602090+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:39.861567+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:40.403165+00:00", "trade", 5.72, 3.0]
["2026-09-14T15:30:40.403658+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:30:40.424681+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:30:40.937800+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:41.146741+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:41.219634+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:42.065513+00:00", "trade", 5.715, 12.0]
["2026-09-14T15:30:42.065513+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:30:42.120748+00:00", "trade", 5.7178, 4.0]
["2026-09-14T15:30:42.120811+00:00", "trade", 5.7178, 4.0]
["2026-09-14T15:30:42.120868+00:00", "trade", 5.7178, 9.0]
["2026-09-14T15:30:42.120922+00:00", "trade", 5.7178, 4.0]
["2026-09-14T15:30:42.767648+00:00", "trade", 5.7242, 12.0]
["2026-09-14T15:30:42.982284+00:00", "trade", 5.715, 5.0]
["2026-09-14T15:30:44.959245+00:00", "trade", 5.7167, 2.0]
["2026-09-14T15:30:45.507691+00:00", "trade", 5.715, 3.0]
["2026-09-14T15:30:45.868805+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:30:45.932965+00:00", "trade", 5.7243, 19.0]
["2026-09-14T15:30:46.076526+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:30:46.077545+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:46.078427+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:46.194863+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:46.195305+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:46.195340+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:46.195781+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:46.506324+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:46.540986+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:46.999197+00:00", "trade", 5.7231, 29.0]
["2026-09-14T15:30:46.999687+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:30:47.078489+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:30:47.147783+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:30:48.307176+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:30:49.377217+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:49.834929+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:50.342511+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:52.661146+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:52.737621+00:00", "trade", 5.72, 49.0]
["2026-09-14T15:30:53.359947+00:00", "trade", 5.7231, 100.0]
["2026-09-14T15:30:53.669578+00:00", "trade", 5.715, 600.0]
["2026-09-14T15:30:54.035887+00:00", "trade", 5.7101, 7.0]
["2026-09-14T15:30:54.260868+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:54.264918+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:54.711379+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:54.713514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:54.713514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:54.809011+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:55.154209+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:30:55.331432+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:55.437625+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:55.545205+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:56.809430+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:56.809871+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:56.816172+00:00", "trade", 5.715, 81.0]
["2026-09-14T15:30:56.816235+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:30:56.816295+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:30:56.816782+00:00", "trade", 5.715, 9.0]
["2026-09-14T15:30:56.999737+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:57.000213+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:57.111393+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:57.111408+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:57.453686+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:57.454097+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:57.781751+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:57.782523+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:57.809132+00:00", "trade", 5.715, 25.0]
["2026-09-14T15:30:57.980293+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:58.807047+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:58.809399+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:30:59.053429+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:30:59.134190+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:59.250311+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:30:59.780692+00:00", "trade", 5.7184, 1.0]
["2026-09-14T15:30:59.999511+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.256713+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.257194+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.377337+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:31:00.444414+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.444850+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.445331+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.445777+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.464947+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.529561+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.643522+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.643958+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.980272+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:00.987870+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:01.773047+00:00", "trade", 5.7236, 100.0]
["2026-09-14T15:31:01.773080+00:00", "trade", 5.7236, 100.0]
["2026-09-14T15:31:01.799534+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:01.800015+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:01.800202+00:00", "trade", 5.715, 27.0]
["2026-09-14T15:31:01.844987+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:02.425622+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:03.202455+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:31:03.202479+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:31:03.202488+00:00", "trade", 5.715, 25.0]
["2026-09-14T15:31:03.202509+00:00", "trade", 5.715, 60.0]
["2026-09-14T15:31:03.202624+00:00", "trade", 5.715, 15.0]
["2026-09-14T15:31:03.985360+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:31:04.101325+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:04.101996+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:04.102001+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:04.102477+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:04.204234+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:04.204304+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:04.595143+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:06.073646+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:31:06.137824+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:06.137864+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:06.284726+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:31:06.286112+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:06.286593+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:06.500381+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:06.500892+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:06.849613+00:00", "trade", 5.7112, 1.0]
["2026-09-14T15:31:07.095576+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:07.096057+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:07.359457+00:00", "trade", 5.7237, 600.0]
["2026-09-14T15:31:07.842212+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:31:08.088043+00:00", "trade", 5.7105, 1000.0]
["2026-09-14T15:31:08.092019+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:31:08.489749+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:08.608225+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:08.608225+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:08.699738+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:09.004339+00:00", "trade", 5.7176, 1.0]
["2026-09-14T15:31:11.479350+00:00", "trade", 5.716, 6.0]
["2026-09-14T15:31:12.022615+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:31:12.023657+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:12.122747+00:00", "trade", 5.7134, 3.0]
["2026-09-14T15:31:12.122807+00:00", "trade", 5.7134, 3.0]
["2026-09-14T15:31:12.122867+00:00", "trade", 5.7134, 6.0]
["2026-09-14T15:31:12.122930+00:00", "trade", 5.7134, 3.0]
["2026-09-14T15:31:12.401534+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:31:13.031984+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:13.033207+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:13.263133+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:13.320084+00:00", "trade", 5.7236, 100.0]
["2026-09-14T15:31:13.321442+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:13.321663+00:00", "trade", 5.7236, 300.0]
["2026-09-14T15:31:13.698741+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:31:13.699069+00:00", "trade", 5.71, 75.0]
["2026-09-14T15:31:13.699701+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:13.699701+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:13.703485+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:14.819309+00:00", "trade", 5.7236, 44.0]
["2026-09-14T15:31:15.161750+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:15.161996+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:15.162031+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:15.162477+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:15.307472+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:15.471301+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:15.708795+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:15.806123+00:00", "trade", 5.7236, 100.0]
["2026-09-14T15:31:16.793261+00:00", "trade", 5.715, 160.0]
["2026-09-14T15:31:16.793300+00:00", "trade", 5.72, 53.0]
["2026-09-14T15:31:16.793834+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:16.839841+00:00", "trade", 5.7236, 13.0]
["2026-09-14T15:31:17.486711+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:17.487152+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:17.487169+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:31:18.539688+00:00", "trade", 5.7123, 17.0]
["2026-09-14T15:31:18.709051+00:00", "trade", 5.7105, 1000.0]
["2026-09-14T15:31:18.885874+00:00", "trade", 5.7124, 134.0]
["2026-09-14T15:31:18.885883+00:00", "trade", 5.7124, 1.0]
["2026-09-14T15:31:19.475998+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:20.238837+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:31:20.958303+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:31:20.958918+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:21.482350+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:31:21.604707+00:00", "trade", 5.7101, 990.0]
["2026-09-14T15:31:21.618696+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:21.664309+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:22.024926+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:22.918319+00:00", "trade", 5.7129, 5.0]
["2026-09-14T15:31:22.919994+00:00", "trade", 5.7129, 3.0]
["2026-09-14T15:31:23.020648+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:23.081452+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:23.089254+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:31:23.262071+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:23.631324+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:23.632296+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:23.691602+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:23.706192+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:24.698685+00:00", "trade", 5.7236, 200.0]
["2026-09-14T15:31:25.953703+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:25.953839+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:25.954019+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:25.957257+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:26.081182+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:31:26.157317+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:26.157332+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:26.157843+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:26.157974+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:26.831820+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:26.831825+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:27.120812+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:27.120812+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:27.335262+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:27.410896+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:27.411117+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:27.588995+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:27.589070+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:27.589195+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:28.445786+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:29.450449+00:00", "trade", 5.7175, 1.0]
["2026-09-14T15:31:29.607171+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:29.999533+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:32.914890+00:00", "trade", 5.7218, 100.0]
["2026-09-14T15:31:32.976825+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:31:32.977741+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:32.977741+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:33.466067+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:33.466829+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:33.493397+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:33.956066+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:34.879230+00:00", "trade", 5.7236, 100.0]
["2026-09-14T15:31:35.871291+00:00", "trade", 5.7119, 1.0]
["2026-09-14T15:31:37.228672+00:00", "trade", 5.71, 133.0]
["2026-09-14T15:31:37.431235+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.431276+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.431280+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.431516+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.431787+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.432535+00:00", "trade", 5.715, 30.0]
["2026-09-14T15:31:37.437190+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.559756+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.560277+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.639621+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.808337+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.809006+00:00", "trade", 5.715, 48.0]
["2026-09-14T15:31:37.809084+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:31:37.810356+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:37.994258+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.068244+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.084028+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:31:38.173795+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.351096+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.472852+00:00", "trade", 5.711, 133.0]
["2026-09-14T15:31:38.807926+00:00", "trade", 5.71, 50.0]
["2026-09-14T15:31:38.808519+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.808519+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.808554+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.808554+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.808564+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.808834+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.809275+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:38.888789+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:39.223019+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:39.383059+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:39.384016+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:39.576433+00:00", "trade", 5.71, 69.0]
["2026-09-14T15:31:39.576881+00:00", "trade", 5.71, 69.0]
["2026-09-14T15:31:39.577296+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:40.111386+00:00", "trade", 5.7129, 6.0]
["2026-09-14T15:31:40.559947+00:00", "trade", 5.7101, 138.0]
["2026-09-14T15:31:40.599464+00:00", "trade", 5.7128, 18.0]
["2026-09-14T15:31:41.077396+00:00", "trade", 5.715, 2900.0]
["2026-09-14T15:31:41.077426+00:00", "trade", 5.715, 700.0]
["2026-09-14T15:31:41.078022+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.078343+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.078343+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.078463+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.078533+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.078819+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.150364+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.492445+00:00", "trade", 5.71, 34.0]
["2026-09-14T15:31:41.492737+00:00", "trade", 5.71, 41.0]
["2026-09-14T15:31:41.493079+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.493079+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.493079+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.493079+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.493079+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.493354+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:41.599922+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:42.124746+00:00", "trade", 5.7133, 8.0]
["2026-09-14T15:31:42.124806+00:00", "trade", 5.7133, 8.0]
["2026-09-14T15:31:42.124869+00:00", "trade", 5.7133, 8.0]
["2026-09-14T15:31:44.117791+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.155060+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.155486+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.156313+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.189301+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.189833+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.318153+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.674008+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.674469+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.674905+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.775308+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:31:44.775905+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:44.775905+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:45.040429+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:45.041106+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:45.129135+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:45.319460+00:00", "trade", 5.7101, 200.0]
["2026-09-14T15:31:45.320039+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:45.320495+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:45.321794+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:31:45.322429+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:45.512060+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:46.321564+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:46.580288+00:00", "trade", 5.7119, 1.0]
["2026-09-14T15:31:46.662870+00:00", "trade", 5.71, 102.0]
["2026-09-14T15:31:46.663556+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:46.735192+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:46.775603+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:46.801204+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.201309+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:31:47.201891+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.201931+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.241666+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.242091+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.242543+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.321706+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.322092+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.331279+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.485156+00:00", "trade", 5.715, 48.0]
["2026-09-14T15:31:47.486177+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.594610+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:31:47.595221+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:47.869830+00:00", "trade", 5.7101, 302.0]
["2026-09-14T15:31:47.872161+00:00", "trade", 5.715, 302.0]
["2026-09-14T15:31:49.260182+00:00", "trade", 5.71, 125.0]
["2026-09-14T15:31:50.133529+00:00", "trade", 5.711, 125.0]
["2026-09-14T15:31:51.712822+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:31:53.093876+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:31:53.360516+00:00", "trade", 5.7233, 100.0]
["2026-09-14T15:31:54.498327+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:31:54.689005+00:00", "trade", 5.7233, 38.0]
["2026-09-14T15:31:55.079789+00:00", "trade", 5.713, 2.0]
["2026-09-14T15:31:57.550184+00:00", "trade", 5.71, 118.0]
["2026-09-14T15:31:57.923722+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:57.923727+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:58.165684+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:31:58.521809+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:58.736254+00:00", "trade", 5.715, 318.0]
["2026-09-14T15:31:59.494766+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:59.495207+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:59.547732+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:59.548784+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:59.549586+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:59.550263+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:59.550664+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:59.589877+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:31:59.999550+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:00.239458+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:00.875087+00:00", "trade", 5.7115, 200.0]
["2026-09-14T15:32:01.002202+00:00", "trade", 5.72, 384.0]
["2026-09-14T15:32:03.554990+00:00", "trade", 5.715, 130.0]
["2026-09-14T15:32:04.701423+00:00", "trade", 5.7176, 1.0]
["2026-09-14T15:32:04.873203+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:05.124906+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:05.125397+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:05.227991+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:05.228467+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:05.573459+00:00", "trade", 5.715, 119.0]
["2026-09-14T15:32:05.573465+00:00", "trade", 5.71, 119.0]
["2026-09-14T15:32:05.573607+00:00", "trade", 5.715, 81.0]
["2026-09-14T15:32:06.199616+00:00", "trade", 5.7185, 500.0]
["2026-09-14T15:32:06.283125+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:32:06.677661+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:06.813504+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:06.904004+00:00", "trade", 5.7101, 119.0]
["2026-09-14T15:32:07.578916+00:00", "trade", 5.7232, 100.0]
["2026-09-14T15:32:07.627055+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:32:07.664462+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:07.697941+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:08.185238+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:08.819064+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:32:09.309866+00:00", "trade", 5.71, 114.0]
["2026-09-14T15:32:09.515165+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:09.515957+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:09.549757+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:09.980080+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:10.456825+00:00", "trade", 5.7115, 114.0]
["2026-09-14T15:32:10.895420+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:10.895952+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:11.101575+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:11.263194+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:11.283553+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:11.506392+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:11.522756+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:11.612404+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:11.632688+00:00", "trade", 5.71, 114.0]
["2026-09-14T15:32:12.126769+00:00", "trade", 5.7132, 6.0]
["2026-09-14T15:32:12.126832+00:00", "trade", 5.7132, 6.0]
["2026-09-14T15:32:12.126898+00:00", "trade", 5.7132, 6.0]
["2026-09-14T15:32:12.765303+00:00", "trade", 5.7101, 114.0]
["2026-09-14T15:32:12.888644+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:13.970348+00:00", "trade", 5.7101, 200.0]
["2026-09-14T15:32:14.147770+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:14.148321+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:14.148857+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:14.637113+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:14.637559+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:14.638010+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:14.752848+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:14.758738+00:00", "trade", 5.713, 19.0]
["2026-09-14T15:32:14.777371+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:14.887052+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:14.947069+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:15.099281+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:15.099712+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:15.217708+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:15.618703+00:00", "trade", 5.7177, 5.0]
["2026-09-14T15:32:15.984282+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:16.062149+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:16.367609+00:00", "trade", 5.71, 129.0]
["2026-09-14T15:32:16.881588+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:16.948602+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:32:17.126971+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:32:17.605237+00:00", "trade", 5.711, 329.0]
["2026-09-14T15:32:17.999374+00:00", "trade", 5.713, 5.0]
["2026-09-14T15:32:18.103142+00:00", "trade", 5.711, 200.0]
["2026-09-14T15:32:18.789160+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:19.079811+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:19.079816+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:19.244588+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:19.299334+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:19.739210+00:00", "trade", 5.723, 31.0]
["2026-09-14T15:32:19.741811+00:00", "trade", 5.723, 25.0]
["2026-09-14T15:32:19.743354+00:00", "trade", 5.723, 22.0]
["2026-09-14T15:32:19.744560+00:00", "trade", 5.723, 16.0]
["2026-09-14T15:32:19.745979+00:00", "trade", 5.723, 1.0]
["2026-09-14T15:32:19.747275+00:00", "trade", 5.723, 3.0]
["2026-09-14T15:32:19.896589+00:00", "trade", 5.7101, 200.0]
["2026-09-14T15:32:20.997073+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:21.195414+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:23.088982+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:32:23.283547+00:00", "trade", 5.71, 120.0]
["2026-09-14T15:32:23.286816+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:32:23.729321+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:23.729446+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:23.912697+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:24.023080+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:32:24.023700+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:24.023700+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:24.023741+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:24.495473+00:00", "trade", 5.711, 120.0]
["2026-09-14T15:32:24.703546+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:24.705802+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:25.649571+00:00", "trade", 5.71, 125.0]
["2026-09-14T15:32:25.650266+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:25.650707+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:26.128576+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:26.212482+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:26.830600+00:00", "trade", 5.715, 325.0]
["2026-09-14T15:32:27.218618+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:27.404600+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:27.405157+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:27.536945+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:27.688293+00:00", "trade", 5.71, 137.0]
["2026-09-14T15:32:27.688837+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:27.688840+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688844+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:32:27.688846+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:32:27.688852+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688852+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688855+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688859+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688861+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688879+00:00", "trade", 5.71, 10.0]
["2026-09-14T15:32:27.688885+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688885+00:00", "trade", 5.71, 400.0]
["2026-09-14T15:32:27.688888+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688891+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:27.688891+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688891+00:00", "trade", 5.71, 400.0]
["2026-09-14T15:32:27.688891+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:27.688900+00:00", "trade", 5.71, 1799.0]
["2026-09-14T15:32:27.688903+00:00", "trade", 5.71, 600.0]
["2026-09-14T15:32:27.688903+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:27.688909+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:27.688909+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688909+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:27.688912+00:00", "trade", 5.71, 10.0]
["2026-09-14T15:32:27.688912+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688915+00:00", "trade", 5.71, 800.0]
["2026-09-14T15:32:27.688919+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688919+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688927+00:00", "trade", 5.71, 75.0]
["2026-09-14T15:32:27.688927+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.688931+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.688996+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689001+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689057+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689057+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689072+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689081+00:00", "trade", 5.71, 2.0]
["2026-09-14T15:32:27.689093+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:27.689093+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:27.689099+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.689099+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.689102+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689105+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:27.689127+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689127+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689132+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689147+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689147+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689152+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:27.689167+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689172+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689187+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689257+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689292+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689302+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689392+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689422+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689422+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689447+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689462+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689573+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689573+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689573+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689578+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689603+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689634+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689634+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689648+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689728+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689888+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689969+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689969+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.689995+00:00", "trade", 5.705, 32.0]
["2026-09-14T15:32:27.689999+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.690049+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.690089+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.690154+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.690690+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.690750+00:00", "trade", 5.71, 11.0]
["2026-09-14T15:32:27.690855+00:00", "trade", 5.71, 14.0]
["2026-09-14T15:32:27.691171+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.691963+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.692490+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.693091+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.693532+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.697612+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.723290+00:00", "trade", 5.71, 51.0]
["2026-09-14T15:32:27.853235+00:00", "trade", 5.705, 5.0]
["2026-09-14T15:32:27.924666+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.932039+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:27.933183+00:00", "trade", 5.705, 1.0]
["2026-09-14T15:32:27.957565+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.034112+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.037344+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.039620+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.065952+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.094290+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.143151+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.145952+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.147135+00:00", "trade", 5.705, 7.0]
["2026-09-14T15:32:28.157444+00:00", "trade", 5.705, 200.0]
["2026-09-14T15:32:28.219783+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.229451+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.243208+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.244471+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.245945+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.309434+00:00", "trade", 5.705, 4.0]
["2026-09-14T15:32:28.339187+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.427441+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.438272+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.439480+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.447103+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.464093+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.625347+00:00", "trade", 5.705, 56.0]
["2026-09-14T15:32:28.640307+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.673727+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.677009+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.690236+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.849683+00:00", "trade", 5.705, 1.0]
["2026-09-14T15:32:28.860826+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.875015+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.893309+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.898701+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.954924+00:00", "trade", 5.7015, 337.0]
["2026-09-14T15:32:28.955511+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:28.955957+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.040781+00:00", "trade", 5.705, 300.0]
["2026-09-14T15:32:29.100666+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.104761+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.219469+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.329420+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.346741+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.355417+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.366473+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.380707+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.413570+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.474450+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.527902+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.561913+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.565115+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.601547+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.602644+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.638941+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:29.999578+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.361047+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.373527+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.395960+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.480666+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.481198+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.543345+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.708964+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.718437+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.718507+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.734359+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.737206+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.776595+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.776615+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.848806+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.848806+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.848836+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.848856+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.850044+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.935227+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:30.953961+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.141679+00:00", "trade", 5.705, 400.0]
["2026-09-14T15:32:31.142594+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.142614+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.154057+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.187386+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.208175+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.215574+00:00", "trade", 5.71, 60.0]
["2026-09-14T15:32:31.219853+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.220369+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.225281+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.262635+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.262695+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.262725+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.271721+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.328867+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.352042+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.370205+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.386028+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.410631+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.487830+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.487840+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.494872+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.504088+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.569138+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.626184+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.634839+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.672839+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.695614+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.714168+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.729364+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.733248+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.733609+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.750855+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.773178+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.773213+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.774336+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.783523+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.799972+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.802422+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.802488+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.802879+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.810742+00:00", "trade", 5.7102, 29.0]
["2026-09-14T15:32:31.815188+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.816145+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.827292+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:31.915036+00:00", "trade", 5.705, 80.0]
["2026-09-14T15:32:31.986475+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.040518+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.332011+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.332497+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.333640+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.341659+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.341679+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.341709+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.402128+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.614563+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.767114+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:32:32.835097+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.836746+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.836766+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.837342+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.938034+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:32:32.956946+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:32.957873+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:33.078861+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:33.078946+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:33.079898+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:33.122977+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:32:33.581422+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:32:33.765483+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:33.767067+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:33.771206+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:33.771572+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:33.804074+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:33.827034+00:00", "trade", 5.7165, 10.0]
["2026-09-14T15:32:34.027596+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:34.065355+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:34.065671+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:34.084767+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:34.104478+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:34.208666+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:34.463567+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:34.567604+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:34.571934+00:00", "trade", 5.71, 74.0]
["2026-09-14T15:32:34.590572+00:00", "trade", 5.71, 75.0]
["2026-09-14T15:32:34.772015+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:34.805352+00:00", "trade", 5.7, 282.0]
["2026-09-14T15:32:35.026905+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:35.084581+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:35.085414+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:35.085495+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:35.085976+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:35.285941+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:35.286533+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:35.287324+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:35.359716+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:35.642932+00:00", "trade", 5.7099, 1686.0]
["2026-09-14T15:32:35.711059+00:00", "trade", 5.7099, 349.0]
["2026-09-14T15:32:35.780765+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:35.781742+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:32:35.782391+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:35.788425+00:00", "quote", 5.7, 5.71]
["2026-09-14T15:32:35.793044+00:00", "trade", 5.71, 300.0]
["2026-09-14T15:32:35.811874+00:00", "trade", 5.7115, 11.0]
["2026-09-14T15:32:35.845485+00:00", "trade", 5.71, 559.0]
["2026-09-14T15:32:35.991311+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:35.991311+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:35.991311+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:35.991313+00:00", "trade", 5.71, 400.0]
["2026-09-14T15:32:35.991380+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:35.991380+00:00", "trade", 5.71, 16.0]
["2026-09-14T15:32:35.991386+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:35.991389+00:00", "trade", 5.71, 10.0]
["2026-09-14T15:32:35.991392+00:00", "trade", 5.71, 10.0]
["2026-09-14T15:32:35.991398+00:00", "trade", 5.71, 527.0]
["2026-09-14T15:32:35.991398+00:00", "trade", 5.71, 100.0]
["2026-09-14T15:32:35.991401+00:00", "trade", 5.71, 16.0]
["2026-09-14T15:32:35.991408+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.991408+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.991433+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.991473+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.991493+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.991553+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.991653+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.991744+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.991784+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.991799+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.991874+00:00", "quote", 5.71, 5.71]
["2026-09-14T15:32:35.992044+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.992115+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.992405+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.992649+00:00", "trade", 5.7095, 50.0]
["2026-09-14T15:32:35.993072+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.994836+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.994866+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.995247+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.995297+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.995828+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.995838+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.995843+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.996264+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.996826+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.997267+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.997482+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.997512+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.997547+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.997571+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:32:35.997608+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.997633+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.997647+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:32:35.997658+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.997758+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.998028+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.998069+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.998074+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:35.999617+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.000134+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.000434+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.004193+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.009098+00:00", "trade", 5.71, 200.0]
["2026-09-14T15:32:36.061008+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.061429+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.062792+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.071628+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.072325+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.077638+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.121833+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.157763+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.196064+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.321036+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.769036+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.780684+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.824257+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.824287+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.961343+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.961373+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.961383+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:36.996476+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:38.281039+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:38.301563+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:38.302600+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:38.309006+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:38.998765+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:38.999246+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:39.100096+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:39.125205+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:39.205132+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:32:40.157614+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.159514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.216745+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.321032+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.321483+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.403143+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.403649+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.404105+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.447999+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.959450+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.959485+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:40.959545+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.012268+00:00", "trade", 5.722, 100.0]
["2026-09-14T15:32:41.391116+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.392098+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.392764+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.393220+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.393386+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.394338+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.394423+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.395265+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.397305+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.504284+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.536225+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.536701+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.637822+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.700796+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.701263+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.710204+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.710229+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.710640+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.711126+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:41.858456+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:42.128749+00:00", "trade", 5.7097, 19.0]
["2026-09-14T15:32:42.128801+00:00", "trade", 5.7097, 19.0]
["2026-09-14T15:32:42.128858+00:00", "trade", 5.7097, 19.0]
["2026-09-14T15:32:42.497248+00:00", "trade", 5.7159, 10.0]
["2026-09-14T15:32:42.763983+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:42.764058+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:42.783053+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:42.856287+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:42.917102+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:43.001489+00:00", "trade", 5.715, 50.0]
["2026-09-14T15:32:43.002866+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:43.334449+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:43.430116+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:43.616647+00:00", "trade", 5.715, 3.0]
["2026-09-14T15:32:43.617034+00:00", "trade", 5.715, 69.0]
["2026-09-14T15:32:43.617666+00:00", "trade", 5.715, 31.0]
["2026-09-14T15:32:44.022745+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.024489+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.026168+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.027561+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.029355+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.040848+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.046165+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.067281+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.274603+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.290810+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:32:44.294876+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.715020+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.715481+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.717280+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.717300+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.717336+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.718428+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.718448+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.719571+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.719586+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.719646+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.720037+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:44.763916+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:45.817297+00:00", "trade", 5.715, 5.0]
["2026-09-14T15:32:46.677434+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:46.684330+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:46.685262+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:46.792507+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:47.092120+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:32:47.934912+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:47.954278+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:48.235383+00:00", "trade", 5.7124, 1.0]
["2026-09-14T15:32:48.507207+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:48.507217+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:48.592791+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:48.920282+00:00", "trade", 5.7101, 1686.0]
["2026-09-14T15:32:48.921647+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:48.922184+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:48.959978+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:48.962224+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.189399+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.189860+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.259415+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.651627+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.652068+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.652519+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.694825+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.743446+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:32:49.744488+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.744929+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.745179+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.746327+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:49.746848+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:50.081839+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:50.934220+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:54.423031+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:54.423057+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:54.445794+00:00", "trade", 5.7157, 12.0]
["2026-09-14T15:32:54.897212+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:32:54.897271+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:32:55.141153+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:56.704218+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:56.758818+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.283109+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.283164+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.284141+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.284793+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.284928+00:00", "trade", 5.71, 10.0]
["2026-09-14T15:32:57.285549+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.285549+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.287514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.303312+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.304038+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.304114+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.361240+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.390218+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.632945+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.633461+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.635025+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.667227+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.667272+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.667668+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.687976+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.744681+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:57.870660+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.087124+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.107017+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.107458+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.452012+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.452608+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.484364+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.555924+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.663038+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.700843+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.737259+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.737383+00:00", "trade", 5.71, 400.0]
["2026-09-14T15:32:58.737941+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.737976+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.737976+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.738022+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.738022+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:58.809702+00:00", "trade", 5.7113, 3.0]
["2026-09-14T15:32:59.744042+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:59.751816+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:59.752823+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:59.760627+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:32:59.999595+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:00.045618+00:00", "trade", 5.7119, 99.0]
["2026-09-14T15:33:00.045976+00:00", "trade", 5.7119, 1.0]
["2026-09-14T15:33:00.279264+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:00.281109+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:00.524041+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:00.920944+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:00.966447+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:00.967650+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:00.991697+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:01.220852+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:01.222230+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:01.743208+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:01.812741+00:00", "trade", 5.7103, 18.0]
["2026-09-14T15:33:03.580074+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:03.584224+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:03.654110+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:03.658941+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:03.659422+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:04.510726+00:00", "trade", 5.7156, 10.0]
["2026-09-14T15:33:04.632169+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:04.721163+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:33:04.722098+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:04.722790+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:04.723005+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:04.723466+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:04.724253+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:04.725326+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:04.772813+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:04.924228+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:05.993742+00:00", "trade", 5.7117, 13.0]
["2026-09-14T15:33:06.111049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:06.116331+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:06.132745+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:07.118288+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:07.129645+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:07.129810+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:07.172637+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:07.229321+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:07.260265+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:07.791237+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:07.795126+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:08.091542+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:33:08.137354+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:08.137395+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:08.618824+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:08.618994+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:08.624066+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:08.639879+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:08.664924+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:33:08.754717+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:08.755739+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:08.759904+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:10.655255+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:33:10.665338+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:10.665338+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:12.130769+00:00", "trade", 5.7118, 3.0]
["2026-09-14T15:33:12.130832+00:00", "trade", 5.7118, 3.0]
["2026-09-14T15:33:12.130898+00:00", "trade", 5.7118, 3.0]
["2026-09-14T15:33:12.541431+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:12.919089+00:00", "trade", 5.7219, 100.0]
["2026-09-14T15:33:13.596278+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:33:14.133946+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:14.134266+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:14.134266+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:14.530767+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:33:14.531315+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:14.531315+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:14.593137+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:14.928659+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:14.929572+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:14.930439+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:14.931486+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.062147+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.622478+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.671164+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.673961+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.673981+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.675078+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.675524+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.715439+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.715980+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.732874+00:00", "trade", 5.715, 1000.0]
["2026-09-14T15:33:15.821892+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.822403+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.822834+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.823095+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.823175+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:15.881674+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:16.180991+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:16.342339+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:17.520577+00:00", "trade", 5.7155, 13.0]
["2026-09-14T15:33:19.129733+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:19.840203+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:33:19.934712+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:19.935073+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:20.085360+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:20.086788+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:20.145984+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:20.259228+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:22.605734+00:00", "trade", 5.7114, 3.0]
["2026-09-14T15:33:22.777530+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:33:22.840658+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:22.840688+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:22.841094+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:22.841535+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:22.934606+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:22.934606+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:23.084081+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:33:24.214894+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:24.329527+00:00", "trade", 5.7175, 1.0]
["2026-09-14T15:33:24.935197+00:00", "trade", 5.715, 25.0]
["2026-09-14T15:33:24.940578+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:25.564388+00:00", "trade", 5.711, 180.0]
["2026-09-14T15:33:25.566451+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:33:25.569160+00:00", "trade", 5.7119, 1.0]
["2026-09-14T15:33:25.819430+00:00", "trade", 5.7103, 5.0]
["2026-09-14T15:33:26.449776+00:00", "trade", 5.715, 129.0]
["2026-09-14T15:33:28.136860+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:28.136895+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:28.252018+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:28.252695+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:28.507420+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:28.824820+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:29.118342+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:33:29.200202+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:29.479446+00:00", "trade", 5.7109, 10.0]
["2026-09-14T15:33:29.877331+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:29.999617+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:30.058517+00:00", "trade", 5.7218, 1.0]
["2026-09-14T15:33:31.481333+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:31.481333+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:31.814739+00:00", "trade", 5.7147, 5.0]
["2026-09-14T15:33:32.901095+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:33:33.172307+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:33.628867+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:33.629242+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:33.629242+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:33.629603+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:33.630079+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:33.780146+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:34.694768+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:33:34.713638+00:00", "trade", 5.7151, 17.0]
["2026-09-14T15:33:34.737316+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:35.226082+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:35.226639+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:35.226679+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:35.227200+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:35.227681+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:35.314813+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:35.316041+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:35.995738+00:00", "trade", 5.7147, 8.0]
["2026-09-14T15:33:36.032384+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:36.114669+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:38.090290+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:33:38.387912+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:38.744745+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:38.846166+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:38.907466+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:39.033601+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:39.094010+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:39.229622+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:39.243124+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:39.614222+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:33:40.811617+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:40.818774+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:33:40.821380+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:40.827921+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:41.112973+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:41.153123+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:41.224738+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:41.225009+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:41.225049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:41.225220+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:41.596413+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:33:42.132764+00:00", "trade", 5.7147, 3.0]
["2026-09-14T15:33:42.132807+00:00", "trade", 5.7147, 3.0]
["2026-09-14T15:33:42.132891+00:00", "trade", 5.7147, 3.0]
["2026-09-14T15:33:42.243704+00:00", "trade", 5.715, 121.0]
["2026-09-14T15:33:42.557647+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:33:42.899620+00:00", "trade", 5.7217, 100.0]
["2026-09-14T15:33:43.676300+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:43.676861+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:43.923232+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.121487+00:00", "trade", 5.715, 200.0]
["2026-09-14T15:33:44.121999+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.298223+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.298549+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.301851+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.301957+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.342202+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.342202+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.413492+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.460939+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.553794+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:33:44.646300+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.646531+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.646997+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.647713+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.648185+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.648200+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.648410+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.648626+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.648661+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:44.728530+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:45.573248+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:45.574286+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:46.320733+00:00", "trade", 5.7111, 3.0]
["2026-09-14T15:33:46.475798+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:46.476490+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:46.494868+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:33:47.660402+00:00", "trade", 5.715, 5.0]
["2026-09-14T15:33:47.717406+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:33:47.724340+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:33:48.939053+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:33:49.022972+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:50.120059+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:50.120881+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:50.223665+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:50.820192+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:33:51.395789+00:00", "trade", 5.7147, 100.0]
["2026-09-14T15:33:52.107656+00:00", "trade", 5.715, 400.0]
["2026-09-14T15:33:54.402556+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:54.403027+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:54.403027+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:54.403494+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:54.403514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:54.930165+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:54.931764+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:54.932801+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:55.500927+00:00", "trade", 5.715, 209.0]
["2026-09-14T15:33:55.504800+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:33:55.538191+00:00", "trade", 5.7146, 11.0]
["2026-09-14T15:33:55.878850+00:00", "trade", 5.7222, 100.0]
["2026-09-14T15:33:56.089405+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.301417+00:00", "trade", 5.72, 800.0]
["2026-09-14T15:33:57.301417+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:33:57.301424+00:00", "trade", 5.72, 170.0]
["2026-09-14T15:33:57.301424+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:33:57.301424+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:33:57.301426+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:33:57.301429+00:00", "trade", 5.72, 114.0]
["2026-09-14T15:33:57.302037+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302047+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302057+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302067+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302077+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302077+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302097+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302102+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302122+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302323+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302373+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302518+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302593+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302814+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.302974+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.304117+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.304558+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.312041+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.312041+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.315331+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:33:57.361604+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.414529+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.423631+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.432226+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.436817+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.478291+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.495948+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.499381+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.504844+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.507365+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.507400+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.508473+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.510633+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.510633+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.532961+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.609307+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.616545+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.672964+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.709561+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:57.865922+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:58.033085+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:58.297661+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:33:58.297661+00:00", "trade", 5.72, 28.0]
["2026-09-14T15:33:58.297663+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:33:58.298255+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:58.298270+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:58.298290+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:58.298751+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:58.383372+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:58.384049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:58.455293+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:58.458686+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:58.459127+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:33:59.305686+00:00", "trade", 5.7199, 1411.0]
["2026-09-14T15:33:59.999643+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:00.359231+00:00", "trade", 5.7221, 100.0]
["2026-09-14T15:34:00.522666+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:00.524260+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:01.816738+00:00", "trade", 5.7179, 11.0]
["2026-09-14T15:34:02.256186+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:02.256627+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:02.295324+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:02.299429+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:02.469373+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:34:03.223856+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:03.326869+00:00", "trade", 5.715, 20.0]
["2026-09-14T15:34:03.405633+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:03.620036+00:00", "trade", 5.715, 4.0]
["2026-09-14T15:34:03.736031+00:00", "trade", 5.72, 4000.0]
["2026-09-14T15:34:03.736443+00:00", "trade", 5.7199, 4000.0]
["2026-09-14T15:34:04.429374+00:00", "trade", 5.715, 7.0]
["2026-09-14T15:34:04.504639+00:00", "trade", 5.712, 1.0]
["2026-09-14T15:34:04.544550+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:34:04.544619+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:34:04.879703+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:34:05.639729+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:34:05.775448+00:00", "trade", 5.7136, 1.0]
["2026-09-14T15:34:05.997733+00:00", "trade", 5.7192, 40.0]
["2026-09-14T15:34:07.539617+00:00", "trade", 5.7153, 12.0]
["2026-09-14T15:34:07.541787+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:08.612468+00:00", "trade", 5.7195, 1000.0]
["2026-09-14T15:34:08.819699+00:00", "trade", 5.7137, 3.0]
["2026-09-14T15:34:08.867809+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:08.867964+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:08.921707+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:08.939985+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:34:09.021925+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:09.022862+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:09.852735+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:09.865204+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:10.006540+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:10.068031+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:10.180083+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:10.193865+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:10.478497+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:10.785979+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:34:10.957519+00:00", "trade", 5.715, 5.0]
["2026-09-14T15:34:12.134745+00:00", "trade", 5.7194, 14.0]
["2026-09-14T15:34:12.134808+00:00", "trade", 5.7194, 14.0]
["2026-09-14T15:34:12.134868+00:00", "trade", 5.7194, 14.0]
["2026-09-14T15:34:12.561983+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:13.004778+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:34:14.218255+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:34:14.220274+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:14.220635+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:14.255583+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:34:15.693676+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:34:15.693934+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:34:15.694175+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:34:15.694179+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:34:15.694214+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:34:15.694217+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:34:15.694217+00:00", "trade", 5.72, 14.0]
["2026-09-14T15:34:15.694224+00:00", "trade", 5.72, 1000.0]
["2026-09-14T15:34:15.694224+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:34:15.694229+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:34:15.694229+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:34:15.694233+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:34:15.694233+00:00", "trade", 5.72, 301.0]
["2026-09-14T15:34:15.694235+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:34:15.694244+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:34:15.694247+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:34:15.694358+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694373+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694373+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694378+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694418+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694488+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:34:15.694488+00:00", "trade", 5.72, 16.0]
["2026-09-14T15:34:15.694494+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:34:15.694494+00:00", "trade", 5.72, 4.0]
["2026-09-14T15:34:15.694498+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694503+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694508+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694513+00:00", "trade", 5.72, 6.0]
["2026-09-14T15:34:15.694513+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:34:15.694518+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:34:15.694518+00:00", "trade", 5.72, 94.0]
["2026-09-14T15:34:15.694518+00:00", "trade", 5.72, 836.0]
["2026-09-14T15:34:15.694524+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694529+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694529+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694533+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694533+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694553+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694566+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:34:15.694588+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694638+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694713+00:00", "trade", 5.72, 700.0]
["2026-09-14T15:34:15.694716+00:00", "trade", 5.72, 900.0]
["2026-09-14T15:34:15.694716+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:34:15.694728+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694748+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694819+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694824+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694834+00:00", "trade", 5.72, 70.0]
["2026-09-14T15:34:15.694840+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:34:15.694869+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694869+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694888+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:34:15.694889+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.694899+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:34:15.694945+00:00", "trade", 5.72, 15.0]
["2026-09-14T15:34:15.694949+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.694954+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.694964+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.694989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695069+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695089+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695190+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695270+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695370+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695420+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695455+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695500+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695555+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695636+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695791+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.695836+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.696006+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:34:15.696011+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.696031+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.696262+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.696553+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.696813+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.696989+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.697199+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.697264+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.697756+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.697786+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.698994+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.699314+00:00", "trade", 5.725, 50.0]
["2026-09-14T15:34:15.700680+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:34:15.704911+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:34:15.704974+00:00", "trade", 5.725, 114.0]
["2026-09-14T15:34:15.705557+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:34:15.706677+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.707158+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.710040+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:15.744286+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:34:15.795809+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:16.158003+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:34:16.167004+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:34:16.205603+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:16.325940+00:00", "trade", 5.7219, 5.0]
["2026-09-14T15:34:16.764458+00:00", "trade", 5.7201, 1411.0]
["2026-09-14T15:34:16.765062+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:17.209163+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:17.246350+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:34:17.247378+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:17.268348+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:17.290332+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:34:17.489276+00:00", "trade", 5.7206, 4000.0]
["2026-09-14T15:34:17.770649+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:34:17.816724+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:34:19.118702+00:00", "trade", 5.715, 12.0]
["2026-09-14T15:34:19.548883+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:34:19.548910+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:34:19.552356+00:00", "trade", 5.72, 9.0]
["2026-09-14T15:34:19.917207+00:00", "trade", 5.7219, 100.0]
["2026-09-14T15:34:22.636892+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:22.638370+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:22.647041+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:22.664578+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:22.665009+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:23.084148+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:34:24.047269+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:24.047374+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:24.048978+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:24.050867+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:24.084382+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:24.113120+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:24.242242+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:24.266254+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:24.314985+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:24.351759+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:34:24.352760+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:24.805493+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:34:26.430653+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:26.431024+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:26.441704+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:26.457090+00:00", "trade", 5.7201, 4.0]
["2026-09-14T15:34:26.458078+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:26.536685+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:26.537337+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:27.525615+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:27.792885+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:28.650604+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:28.673593+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:28.745390+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:34:29.137137+00:00", "trade", 5.7151, 10.0]
["2026-09-14T15:34:29.280289+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:34:29.281328+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:29.429179+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:29.607575+00:00", "trade", 5.725, 149.0]
["2026-09-14T15:34:29.794492+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:29.794562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:29.906789+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:29.999670+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.189713+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:34:30.189740+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:34:30.310117+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:34:30.310458+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.310684+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.310704+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.310965+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.310965+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.311581+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.311902+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.312283+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.373944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.374405+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.375819+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.783017+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.788189+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.844157+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:30.899934+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:31.480324+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:31.818736+00:00", "trade", 5.7201, 45.0]
["2026-09-14T15:34:32.424813+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:32.429715+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:32.626017+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:32.645944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:33.803750+00:00", "trade", 5.7214, 4988.0]
["2026-09-14T15:34:33.805034+00:00", "trade", 5.7206, 57.0]
["2026-09-14T15:34:33.856294+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:34:33.947166+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:34.554755+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:34.972864+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:35.051170+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:35.859697+00:00", "trade", 5.7185, 3.0]
["2026-09-14T15:34:37.000212+00:00", "trade", 5.7275, 1.0]
["2026-09-14T15:34:37.037807+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:37.038413+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:37.072383+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:37.107182+00:00", "trade", 5.725, 15.0]
["2026-09-14T15:34:37.673942+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:34:37.726525+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:34:38.037978+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:38.109238+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:38.787684+00:00", "trade", 5.7276, 1.0]
["2026-09-14T15:34:39.080992+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:34:39.081373+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.081373+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.081513+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.081593+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.081824+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.081944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.082035+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.082225+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.129452+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.130349+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.388557+00:00", "trade", 5.7222, 3.0]
["2026-09-14T15:34:39.793826+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.794307+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:39.794523+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:40.498732+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:34:41.149267+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:41.428596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:41.429278+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:41.450894+00:00", "trade", 5.725, 20.0]
["2026-09-14T15:34:41.450898+00:00", "trade", 5.725, 725.0]
["2026-09-14T15:34:41.452007+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:41.452007+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:41.452724+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:41.478822+00:00", "trade", 5.725, 14.0]
["2026-09-14T15:34:41.481808+00:00", "trade", 5.725, 15.0]
["2026-09-14T15:34:41.652051+00:00", "trade", 5.725, 18.0]
["2026-09-14T15:34:41.812200+00:00", "trade", 5.7156, 2.0]
["2026-09-14T15:34:41.874896+00:00", "trade", 5.725, 16.0]
["2026-09-14T15:34:42.111862+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:34:42.115221+00:00", "trade", 5.725, 14.0]
["2026-09-14T15:34:42.136743+00:00", "trade", 5.7208, 19.0]
["2026-09-14T15:34:42.136803+00:00", "trade", 5.7208, 19.0]
["2026-09-14T15:34:42.136866+00:00", "trade", 5.7208, 19.0]
["2026-09-14T15:34:44.549434+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:34:44.549873+00:00", "trade", 5.725, 300.0]
["2026-09-14T15:34:45.782346+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:34:45.782394+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:34:46.297252+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:46.298660+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:46.337502+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:46.337984+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:47.010973+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:47.011454+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:48.094866+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:34:49.050152+00:00", "trade", 5.725, 29.0]
["2026-09-14T15:34:49.057186+00:00", "trade", 5.725, 125.0]
["2026-09-14T15:34:49.175116+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:49.175577+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:49.238537+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:50.551167+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:50.697274+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:50.697730+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:50.698156+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:50.734502+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:50.877833+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:50.878289+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:50.985664+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:50.986090+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:51.116490+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:51.171596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:51.184604+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:34:51.305329+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:52.023601+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:52.927740+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:52.932937+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:52.959849+00:00", "trade", 5.7155, 14.0]
["2026-09-14T15:34:53.032879+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:53.033361+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:53.033361+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:53.793978+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:53.794179+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:53.794454+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:54.418247+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:54.436525+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:54.437397+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:54.437422+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:54.525482+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:55.418504+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:55.419576+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:55.832729+00:00", "trade", 5.7285, 184.0]
["2026-09-14T15:34:56.101442+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:56.390414+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:34:56.390423+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:34:56.800429+00:00", "trade", 5.7206, 1.0]
["2026-09-14T15:34:58.809696+00:00", "trade", 5.7198, 3.0]
["2026-09-14T15:34:58.814159+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:58.814189+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:59.093097+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:59.093608+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:59.094079+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:59.152706+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:34:59.163684+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:59.179838+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:59.180324+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:59.315034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:59.872314+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:59.872750+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:34:59.999691+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:00.058044+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:35:00.125025+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:35:00.353788+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:00.353813+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:00.353893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:00.355211+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:00.356870+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:00.677029+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:35:01.820734+00:00", "trade", 5.7224, 14.0]
["2026-09-14T15:35:02.527138+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:02.528195+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:02.539854+00:00", "trade", 5.725, 114.0]
["2026-09-14T15:35:02.954514+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:02.955155+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:03.029011+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:03.029116+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:03.041340+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:03.041420+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:03.806729+00:00", "trade", 5.7249, 6.0]
["2026-09-14T15:35:04.147719+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:04.174187+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:04.799526+00:00", "trade", 5.7199, 100.0]
["2026-09-14T15:35:04.802284+00:00", "trade", 5.7199, 100.0]
["2026-09-14T15:35:05.117619+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:05.278850+00:00", "trade", 5.7199, 11.0]
["2026-09-14T15:35:05.537718+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:05.674974+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:05.759219+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:06.328572+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:06.328853+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:06.412569+00:00", "trade", 5.721, 3.0]
["2026-09-14T15:35:06.662601+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:06.663268+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:06.667032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:06.669999+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:07.128197+00:00", "trade", 5.725, 4013.0]
["2026-09-14T15:35:07.129791+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:35:07.130949+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:35:07.527802+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:07.527847+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:07.902264+00:00", "trade", 5.7219, 9.0]
["2026-09-14T15:35:08.084031+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:35:08.520841+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520843+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520843+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:35:08.520933+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520936+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520939+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520943+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:35:08.520943+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520949+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520952+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:35:08.520952+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:35:08.520953+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:35:08.520958+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520958+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520958+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:35:08.520958+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:35:08.520961+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520961+00:00", "trade", 5.72, 266.0]
["2026-09-14T15:35:08.520964+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520964+00:00", "trade", 5.72, 4434.0]
["2026-09-14T15:35:08.520967+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520967+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.520967+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.520970+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:35:08.520970+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.520972+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.520972+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.520978+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.520983+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.520988+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.520988+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.520988+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521038+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521038+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521073+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521078+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521078+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521083+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521093+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521108+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521113+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521129+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:35:08.521129+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:35:08.521193+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521223+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:35:08.521283+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521338+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521368+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521394+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521454+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521490+00:00", "trade", 5.72, 164.0]
["2026-09-14T15:35:08.521534+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521564+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521564+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521580+00:00", "trade", 5.72, 1036.0]
["2026-09-14T15:35:08.521669+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521805+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521845+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521885+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521885+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521885+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521915+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.521965+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.522005+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.522005+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.522160+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.522326+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.522326+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.522401+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.523123+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.523123+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.523724+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.524486+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.524917+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.524962+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.525363+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.526365+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.526686+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.584052+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:08.585411+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:09.521636+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:10.885702+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:10.888143+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:10.908702+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:10.909364+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:10.909975+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:11.002049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:11.826900+00:00", "trade", 5.7181, 1.0]
["2026-09-14T15:35:11.933218+00:00", "trade", 5.72, 48.0]
["2026-09-14T15:35:11.933768+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:11.933768+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:11.933793+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:11.933864+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:11.933864+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:11.933864+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:11.933869+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:11.933914+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:11.933939+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:12.138747+00:00", "trade", 5.7219, 14.0]
["2026-09-14T15:35:12.138804+00:00", "trade", 5.7219, 14.0]
["2026-09-14T15:35:12.138865+00:00", "trade", 5.7219, 14.0]
["2026-09-14T15:35:13.437435+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:35:13.498452+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:13.498452+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:13.535558+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:35:14.540477+00:00", "trade", 5.7162, 1417.0]
["2026-09-14T15:35:14.723101+00:00", "trade", 5.71, 20.0]
["2026-09-14T15:35:15.442997+00:00", "trade", 5.72, 4980.0]
["2026-09-14T15:35:15.444284+00:00", "trade", 5.7208, 57.0]
["2026-09-14T15:35:16.491120+00:00", "trade", 5.7199, 2000.0]
["2026-09-14T15:35:16.879612+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:16.879652+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:16.881361+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:16.884223+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:16.887260+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:17.174659+00:00", "trade", 5.7183, 4980.0]
["2026-09-14T15:35:17.175943+00:00", "trade", 5.7203, 52.0]
["2026-09-14T15:35:17.177851+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:17.484801+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:35:18.524136+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:18.525173+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:18.525283+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:18.532776+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:18.704875+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:18.731879+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:18.786746+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:35:21.638348+00:00", "trade", 5.7199, 3.0]
["2026-09-14T15:35:22.005565+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:35:22.605702+00:00", "trade", 5.7201, 3.0]
["2026-09-14T15:35:23.388035+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.088174+00:00", "trade", 5.715, 9.0]
["2026-09-14T15:35:24.088820+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.088820+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.089251+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.089682+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.090921+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.540906+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:35:24.541754+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:35:24.541852+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.541917+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.541917+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.542769+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.543972+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.552212+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.552653+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.941702+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.942339+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.942419+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:24.943020+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:25.124009+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:35:25.125955+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:25.125955+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:25.127188+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:25.127188+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:25.223177+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:25.551762+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:26.287360+00:00", "trade", 5.7199, 100.0]
["2026-09-14T15:35:26.514846+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:26.999401+00:00", "trade", 5.7199, 13.0]
["2026-09-14T15:35:27.163038+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:35:29.999708+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:30.633675+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:31.458720+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:32.107843+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:35:32.108510+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:33.033573+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:33.122880+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:33.123321+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:33.723868+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:33.724781+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:33.989920+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:35:34.100519+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:34.101190+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:34.101356+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:34.101837+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:34.118687+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:34.562466+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:34.563108+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:35.159701+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:35.160703+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:35.361661+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:35.362453+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:35.835439+00:00", "trade", 5.7168, 1.0]
["2026-09-14T15:35:36.060256+00:00", "trade", 5.7203, 10.0]
["2026-09-14T15:35:36.088081+00:00", "trade", 5.72, 3.0]
["2026-09-14T15:35:36.266862+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:35:36.530285+00:00", "trade", 5.71, 8.0]
["2026-09-14T15:35:36.530895+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:36.530905+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:36.530975+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:36.530975+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:36.531336+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:36.547288+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:36.585012+00:00", "trade", 5.7168, 200.0]
["2026-09-14T15:35:36.586406+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:36.979841+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:36.980333+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:36.995328+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:37.253031+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:37.322105+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:37.425179+00:00", "trade", 5.7168, 100.0]
["2026-09-14T15:35:39.182423+00:00", "trade", 5.715, 35.0]
["2026-09-14T15:35:39.798684+00:00", "trade", 5.7199, 500.0]
["2026-09-14T15:35:41.340264+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:35:41.340966+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:41.340966+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:41.646081+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:42.140742+00:00", "trade", 5.7189, 14.0]
["2026-09-14T15:35:42.140803+00:00", "trade", 5.7189, 14.0]
["2026-09-14T15:35:42.140869+00:00", "trade", 5.7189, 14.0]
["2026-09-14T15:35:42.444618+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:35:42.472540+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:42.503649+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:42.503669+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:42.508180+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:43.541546+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:44.598793+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:44.840488+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:45.445777+00:00", "trade", 5.7186, 22.0]
["2026-09-14T15:35:45.447325+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:45.778953+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:46.320697+00:00", "trade", 5.7203, 3.0]
["2026-09-14T15:35:46.814810+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:47.177731+00:00", "trade", 5.7161, 1.0]
["2026-09-14T15:35:47.368111+00:00", "trade", 5.7199, 200.0]
["2026-09-14T15:35:47.971546+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:35:48.179618+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:48.186454+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:48.278127+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:48.775621+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:35:49.384286+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:49.921062+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:50.263721+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:50.388854+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:50.389310+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:50.862003+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:50.862805+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:51.470284+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:51.470484+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:51.932552+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:51.933946+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:51.933996+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:52.254588+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:52.254618+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:52.955248+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:53.318099+00:00", "trade", 5.7199, 4000.0]
["2026-09-14T15:35:55.853270+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:55.853305+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:56.181761+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:56.372915+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:58.431217+00:00", "trade", 5.71, 75.0]
["2026-09-14T15:35:59.127827+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:59.128749+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:59.178107+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:59.178558+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:59.509655+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:59.510096+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:35:59.999734+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:00.852496+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:00.852932+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:02.301284+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:02.304527+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:02.372784+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:02.485577+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:02.657471+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:03.551458+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:36:03.552447+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:03.568165+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:03.772119+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:03.772138+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:36:03.772601+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:03.772606+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:03.772606+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:03.773122+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:03.774630+00:00", "trade", 5.7191, 200.0]
["2026-09-14T15:36:04.343907+00:00", "trade", 5.72, 97.0]
["2026-09-14T15:36:04.344094+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:36:04.344154+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:36:04.344211+00:00", "trade", 5.72, 85.0]
["2026-09-14T15:36:04.344946+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:04.413932+00:00", "trade", 5.72, 75.0]
["2026-09-14T15:36:06.814910+00:00", "trade", 5.7169, 100.0]
["2026-09-14T15:36:08.360063+00:00", "trade", 5.7199, 4988.0]
["2026-09-14T15:36:08.819708+00:00", "trade", 5.7204, 3.0]
["2026-09-14T15:36:08.825079+00:00", "trade", 5.7197, 1.0]
["2026-09-14T15:36:08.825139+00:00", "trade", 5.715, 3.0]
["2026-09-14T15:36:08.825148+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:36:08.825226+00:00", "trade", 5.7203, 3.0]
["2026-09-14T15:36:08.830287+00:00", "trade", 5.71, 4.0]
["2026-09-14T15:36:09.563929+00:00", "trade", 5.72, 808.0]
["2026-09-14T15:36:09.669402+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:36:09.856127+00:00", "trade", 5.71, 75.0]
["2026-09-14T15:36:12.142744+00:00", "trade", 5.7197, 11.0]
["2026-09-14T15:36:12.142801+00:00", "trade", 5.7197, 11.0]
["2026-09-14T15:36:12.142855+00:00", "trade", 5.7197, 11.0]
["2026-09-14T15:36:12.486512+00:00", "trade", 5.713, 57.0]
["2026-09-14T15:36:12.507580+00:00", "trade", 5.713, 1.0]
["2026-09-14T15:36:14.195030+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:14.205658+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:36:14.452993+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:36:14.454813+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:14.456031+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:14.492001+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:14.599922+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:15.080600+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:15.447736+00:00", "trade", 5.7197, 32.0]
["2026-09-14T15:36:16.915990+00:00", "trade", 5.7171, 17.0]
["2026-09-14T15:36:17.179744+00:00", "trade", 5.7197, 22.0]
["2026-09-14T15:36:17.496992+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:36:17.810003+00:00", "trade", 5.7192, 28.0]
["2026-09-14T15:36:19.763310+00:00", "trade", 5.715, 200.0]
["2026-09-14T15:36:19.764495+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:36:19.861908+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:20.188512+00:00", "trade", 5.7195, 4988.0]
["2026-09-14T15:36:20.189571+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:20.453168+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:22.192065+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:36:22.192787+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:22.192908+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:22.193589+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:22.194787+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:22.570325+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:36:22.571188+00:00", "trade", 5.72, 3.0]
["2026-09-14T15:36:22.571272+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:22.571312+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:22.572229+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:22.573472+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:22.782606+00:00", "trade", 5.7179, 5.0]
["2026-09-14T15:36:22.825061+00:00", "trade", 5.71, 75.0]
["2026-09-14T15:36:22.953165+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:36:22.954076+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:23.008456+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:23.034596+00:00", "trade", 5.7129, 20.0]
["2026-09-14T15:36:24.509082+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:24.510144+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:24.546105+00:00", "trade", 5.72, 75.0]
["2026-09-14T15:36:24.622281+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:24.867755+00:00", "trade", 5.7181, 95.0]
["2026-09-14T15:36:25.374965+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:25.375070+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:25.427760+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:25.568831+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:25.716952+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:26.372140+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:26.873110+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:26.974501+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:27.210425+00:00", "trade", 5.7181, 87.0]
["2026-09-14T15:36:27.211815+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:27.267380+00:00", "trade", 5.7174, 1.0]
["2026-09-14T15:36:27.415589+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:27.715550+00:00", "trade", 5.71, 75.0]
["2026-09-14T15:36:29.500685+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:29.510278+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:29.699284+00:00", "trade", 5.72, 37.0]
["2026-09-14T15:36:29.700132+00:00", "trade", 5.72, 38.0]
["2026-09-14T15:36:29.999761+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:30.279266+00:00", "trade", 5.7194, 1.0]
["2026-09-14T15:36:32.265461+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:32.266182+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:32.611328+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:32.611934+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:32.612841+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:32.615813+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:32.793980+00:00", "trade", 5.7181, 4.0]
["2026-09-14T15:36:32.794350+00:00", "trade", 5.7181, 1.0]
["2026-09-14T15:36:32.891548+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:32.892225+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:33.028810+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:33.099914+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:33.100360+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:33.131945+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:33.578531+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:33.991898+00:00", "trade", 5.7128, 1.0]
["2026-09-14T15:36:34.922244+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:36.121394+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:36.478623+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:36.479114+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:36.530968+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:36.715627+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:37.590400+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:37.590676+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:38.796501+00:00", "trade", 5.72, 37.0]
["2026-09-14T15:36:38.797364+00:00", "trade", 5.72, 38.0]
["2026-09-14T15:36:38.797504+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:38.797740+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:36:39.135658+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:39.641022+00:00", "trade", 5.715, 5.0]
["2026-09-14T15:36:39.641620+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:39.641901+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:39.642021+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:39.642543+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:39.672829+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:39.673311+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:39.699713+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:39.699774+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:40.501965+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:40.502421+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:40.502872+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:40.948571+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:36:41.113098+00:00", "trade", 5.715, 760.0]
["2026-09-14T15:36:41.113630+00:00", "trade", 5.7199, 1140.0]
["2026-09-14T15:36:41.114503+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:36:41.119191+00:00", "trade", 5.7193, 7097.0]
["2026-09-14T15:36:41.119903+00:00", "trade", 5.7193, 1003.0]
["2026-09-14T15:36:41.699459+00:00", "trade", 5.7193, 5.0]
["2026-09-14T15:36:42.144745+00:00", "trade", 5.719, 17.0]
["2026-09-14T15:36:42.144805+00:00", "trade", 5.719, 17.0]
["2026-09-14T15:36:42.144868+00:00", "trade", 5.719, 17.0]
["2026-09-14T15:36:43.338822+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:43.360268+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:45.449752+00:00", "trade", 5.719, 49.0]
["2026-09-14T15:36:47.051736+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:47.113367+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:47.181740+00:00", "trade", 5.719, 33.0]
["2026-09-14T15:36:47.990455+00:00", "trade", 5.7177, 1.0]
["2026-09-14T15:36:48.427099+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:49.090401+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:49.913081+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:49.914148+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:50.268751+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:50.274635+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:50.304803+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:36:51.429836+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:52.611158+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:52.669530+00:00", "trade", 5.715, 200.0]
["2026-09-14T15:36:53.938347+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:53.996967+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:55.564346+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:55.666705+00:00", "trade", 5.7101, 594.0]
["2026-09-14T15:36:55.667878+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:36:56.270197+00:00", "trade", 5.715, 30.0]
["2026-09-14T15:36:56.270281+00:00", "trade", 5.715, 70.0]
["2026-09-14T15:36:57.727577+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:59.169199+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:59.169920+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:59.229427+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:59.305728+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:59.453998+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:36:59.906751+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:59.907007+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:59.907488+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:36:59.999788+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:00.094026+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:00.094783+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:00.117783+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:00.151408+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:01.065288+00:00", "trade", 5.715, 4.0]
["2026-09-14T15:37:01.261967+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:01.268730+00:00", "trade", 5.715, 4.0]
["2026-09-14T15:37:01.269731+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:01.433856+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:01.571468+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:01.910449+00:00", "trade", 5.7123, 1.0]
["2026-09-14T15:37:02.768006+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:02.919982+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:03.242835+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:03.527822+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:03.540729+00:00", "trade", 5.72, 9.0]
["2026-09-14T15:37:03.541745+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:03.688747+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:37:03.689356+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:03.807838+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:03.809567+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:04.023214+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:04.146041+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:04.733420+00:00", "trade", 5.715, 25.0]
["2026-09-14T15:37:04.733426+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:37:04.733459+00:00", "trade", 5.715, 25.0]
["2026-09-14T15:37:04.733477+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:37:04.733495+00:00", "trade", 5.71, 50.0]
["2026-09-14T15:37:04.733528+00:00", "trade", 5.715, 50.0]
["2026-09-14T15:37:04.734094+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:04.734094+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:05.244943+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:05.245419+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:05.245579+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:05.448562+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:37:05.506935+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:05.525510+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:05.526111+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:05.673111+00:00", "trade", 5.7124, 1.0]
["2026-09-14T15:37:05.673132+00:00", "trade", 5.7124, 1.0]
["2026-09-14T15:37:05.674183+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:05.674233+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:05.975534+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:06.029913+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:06.249103+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:37:07.461446+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:37:07.740960+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:08.525610+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:08.525710+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:08.526146+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:08.690822+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:08.691579+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:09.588475+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:09.588751+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:09.736404+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:37:09.737586+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:37:10.148531+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:10.150366+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:11.749607+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:37:11.939453+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:12.139824+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:12.146746+00:00", "trade", 5.7129, 1.0]
["2026-09-14T15:37:12.146830+00:00", "trade", 5.7129, 1.0]
["2026-09-14T15:37:12.146888+00:00", "trade", 5.7129, 1.0]
["2026-09-14T15:37:13.639807+00:00", "trade", 5.7186, 100.0]
["2026-09-14T15:37:13.678045+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:13.678045+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:13.678105+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:13.813917+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:14.012670+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:14.213718+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:14.213803+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:14.341491+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:15.451736+00:00", "trade", 5.7129, 4.0]
["2026-09-14T15:37:15.453128+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:15.530086+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:15.823809+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:15.988027+00:00", "trade", 5.7129, 1.0]
["2026-09-14T15:37:15.988611+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:16.059494+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:16.139684+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:37:16.140276+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:16.151388+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:17.183735+00:00", "trade", 5.7129, 3.0]
["2026-09-14T15:37:18.163941+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:18.317029+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:18.317511+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:18.350083+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:18.368837+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:18.368878+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:18.673106+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:18.737439+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:18.800869+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:18.925069+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:19.529787+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:19.623740+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:20.651140+00:00", "trade", 5.7185, 30.0]
["2026-09-14T15:37:21.042191+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:21.244807+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:21.626189+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:22.238384+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:24.044293+00:00", "trade", 5.718, 1.0]
["2026-09-14T15:37:24.096702+00:00", "trade", 5.7129, 10.0]
["2026-09-14T15:37:24.957827+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:24.958548+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:25.062862+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:37:25.475036+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:25.559426+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:25.559822+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:25.561426+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:25.598359+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:26.785265+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:26.785701+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:26.858484+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:27.817678+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:28.646852+00:00", "trade", 5.715, 3.0]
["2026-09-14T15:37:29.999815+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:30.639131+00:00", "trade", 5.7179, 100.0]
["2026-09-14T15:37:30.869515+00:00", "trade", 5.715, 40.0]
["2026-09-14T15:37:31.460278+00:00", "trade", 5.7198, 36.0]
["2026-09-14T15:37:31.522042+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:31.522082+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:31.535719+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:31.645957+00:00", "trade", 5.715, 95.0]
["2026-09-14T15:37:32.024556+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:32.579409+00:00", "trade", 5.7183, 100.0]
["2026-09-14T15:37:32.826467+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:32.939157+00:00", "trade", 5.7179, 100.0]
["2026-09-14T15:37:33.274852+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:33.344217+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:33.345155+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:33.356547+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:35.564507+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:37:35.874531+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:35.874596+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:35.949720+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:36.391304+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:36.822637+00:00", "trade", 5.715, 300.0]
["2026-09-14T15:37:37.398659+00:00", "trade", 5.7179, 1.0]
["2026-09-14T15:37:39.100066+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:39.302969+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:39.757148+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:40.298174+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:40.614153+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:37:40.614711+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:40.921134+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:40.979092+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:40.979558+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.008933+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.230609+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:37:41.230615+00:00", "trade", 5.72, 40.0]
["2026-09-14T15:37:41.230615+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:37:41.231196+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.231221+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.231276+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.231301+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.231544+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:37:41.231595+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:37:41.231602+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.231637+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.232058+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.232118+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.233316+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.233747+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:41.284767+00:00", "trade", 5.72, 16.0]
["2026-09-14T15:37:41.285249+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:42.148745+00:00", "trade", 5.7173, 1.0]
["2026-09-14T15:37:42.148808+00:00", "trade", 5.7173, 1.0]
["2026-09-14T15:37:42.148868+00:00", "trade", 5.7173, 1.0]
["2026-09-14T15:37:42.273403+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:43.213603+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:37:44.501302+00:00", "trade", 5.72, 135.0]
["2026-09-14T15:37:44.501380+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:37:44.501464+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:37:44.501542+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:37:44.501620+00:00", "trade", 5.72, 18.0]
["2026-09-14T15:37:44.501699+00:00", "trade", 5.72, 35.0]
["2026-09-14T15:37:44.502255+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:37:44.503560+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:37:44.503569+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:37:44.503573+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:37:44.503575+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:37:44.503578+00:00", "trade", 5.72, 49.0]
["2026-09-14T15:37:44.503578+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:37:44.503582+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:37:44.503582+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:37:44.503584+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:37:44.503584+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:37:44.503671+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:37:44.503675+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:37:44.503678+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:37:44.503681+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:37:44.503686+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:37:44.503744+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:37:44.503744+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:37:44.503749+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:37:44.503824+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:37:44.503829+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:37:44.503837+00:00", "trade", 5.72, 772.0]
["2026-09-14T15:37:44.503840+00:00", "trade", 5.72, 231.0]
["2026-09-14T15:37:44.503840+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:37:44.503861+00:00", "trade", 5.72, 170.0]
["2026-09-14T15:37:44.503867+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:37:44.503867+00:00", "trade", 5.72, 99.0]
["2026-09-14T15:37:44.503867+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:37:44.503870+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:37:44.503870+00:00", "trade", 5.72, 38.0]
["2026-09-14T15:37:44.503884+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:37:44.503885+00:00", "trade", 5.72, 62.0]
["2026-09-14T15:37:44.503888+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:37:44.503891+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:37:44.503894+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:37:44.503903+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:37:44.503904+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.503959+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.503974+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.503974+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.503979+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.503984+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.503984+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504074+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504144+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504149+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504185+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504300+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504380+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504500+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504620+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504626+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504821+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504835+00:00", "trade", 5.72, 29.0]
["2026-09-14T15:37:44.504941+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504941+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.504982+00:00", "trade", 5.725, 418.0]
["2026-09-14T15:37:44.505623+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.505650+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:37:44.505716+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:37:44.505719+00:00", "trade", 5.725, 31.0]
["2026-09-14T15:37:44.505719+00:00", "trade", 5.725, 4.0]
["2026-09-14T15:37:44.505728+00:00", "trade", 5.725, 90.0]
["2026-09-14T15:37:44.506064+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.506796+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:37:44.506811+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.506865+00:00", "trade", 5.725, 93.0]
["2026-09-14T15:37:44.506946+00:00", "trade", 5.725, 2806.0]
["2026-09-14T15:37:44.507262+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.507382+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.507542+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.507848+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.508534+00:00", "trade", 5.72, 24.0]
["2026-09-14T15:37:44.511261+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.511266+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.513303+00:00", "trade", 5.725, 60.0]
["2026-09-14T15:37:44.513697+00:00", "trade", 5.725, 1565.0]
["2026-09-14T15:37:44.514023+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:44.514374+00:00", "trade", 5.725, 1625.0]
["2026-09-14T15:37:44.514437+00:00", "trade", 5.725, 1625.0]
["2026-09-14T15:37:44.514620+00:00", "trade", 5.725, 1625.0]
["2026-09-14T15:37:44.515282+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:37:44.516566+00:00", "trade", 5.7234, 54.0]
["2026-09-14T15:37:44.518127+00:00", "trade", 5.725, 725.0]
["2026-09-14T15:37:44.759501+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:45.113891+00:00", "trade", 5.725, 20.0]
["2026-09-14T15:37:45.534867+00:00", "trade", 5.72, 75.0]
["2026-09-14T15:37:45.535476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:45.535476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:45.535516+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:45.535516+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:45.535957+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:45.875035+00:00", "trade", 5.7211, 9976.0]
["2026-09-14T15:37:45.876316+00:00", "trade", 5.7226, 58.0]
["2026-09-14T15:37:46.212516+00:00", "trade", 5.7202, 4000.0]
["2026-09-14T15:37:46.431015+00:00", "trade", 5.7201, 1417.0]
["2026-09-14T15:37:46.498441+00:00", "trade", 5.72, 75.0]
["2026-09-14T15:37:46.498710+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:46.499020+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:46.499025+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:46.499051+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:46.499497+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:46.702034+00:00", "trade", 5.725, 201.0]
["2026-09-14T15:37:47.127759+00:00", "trade", 5.7203, 4980.0]
["2026-09-14T15:37:47.129040+00:00", "trade", 5.7208, 64.0]
["2026-09-14T15:37:47.681019+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:37:48.339251+00:00", "trade", 5.7275, 1.0]
["2026-09-14T15:37:48.853696+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:49.896586+00:00", "trade", 5.7211, 2000.0]
["2026-09-14T15:37:49.898655+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:50.372858+00:00", "trade", 5.7275, 1.0]
["2026-09-14T15:37:50.654576+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:51.856755+00:00", "trade", 5.725, 138.0]
["2026-09-14T15:37:52.171652+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:37:52.382215+00:00", "trade", 5.72, 1000.0]
["2026-09-14T15:37:53.493266+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:37:53.982348+00:00", "trade", 5.72, 4980.0]
["2026-09-14T15:37:54.415374+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:37:54.514424+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:54.841852+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:54.845170+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:55.669531+00:00", "trade", 5.7275, 1.0]
["2026-09-14T15:37:56.251414+00:00", "trade", 5.73, 2.0]
["2026-09-14T15:37:56.251445+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:37:57.066891+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:57.069026+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:59.252550+00:00", "trade", 5.725, 4.0]
["2026-09-14T15:37:59.400426+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:37:59.999841+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:00.088938+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:00.171263+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:00.682869+00:00", "trade", 5.7224, 2.0]
["2026-09-14T15:38:00.682899+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:38:00.938946+00:00", "trade", 5.7275, 1.0]
["2026-09-14T15:38:01.092558+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:01.141093+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:01.741992+00:00", "trade", 5.725, 197.0]
["2026-09-14T15:38:01.742688+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:01.749907+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:38:01.785895+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:01.969046+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:01.971416+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:38:01.971645+00:00", "trade", 5.725, 96.0]
["2026-09-14T15:38:02.068612+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:02.097135+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:02.097596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:02.157865+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:05.167577+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:05.838356+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:06.295672+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:38:06.297463+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:06.953898+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:06.953958+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:06.954419+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:07.157852+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:07.649453+00:00", "trade", 5.725, 126.0]
["2026-09-14T15:38:08.196080+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:08.355012+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:08.498335+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:38:08.708237+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:08.711489+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:08.750372+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:08.826733+00:00", "trade", 5.7208, 9.0]
["2026-09-14T15:38:09.198632+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:09.345216+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:09.641863+00:00", "trade", 5.7204, 13.0]
["2026-09-14T15:38:09.854735+00:00", "trade", 5.7204, 100.0]
["2026-09-14T15:38:10.216501+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:10.280283+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:10.465003+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:38:10.466084+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:10.535158+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:11.220212+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:11.305133+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:11.536696+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:38:11.554513+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:38:12.150743+00:00", "trade", 5.7219, 48.0]
["2026-09-14T15:38:12.150806+00:00", "trade", 5.7219, 48.0]
["2026-09-14T15:38:12.150869+00:00", "trade", 5.7219, 48.0]
["2026-09-14T15:38:12.231876+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:12.288771+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:15.641033+00:00", "trade", 5.725, 64.0]
["2026-09-14T15:38:15.877734+00:00", "trade", 5.7206, 40.0]
["2026-09-14T15:38:16.069832+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:16.159791+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:16.427817+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:38:16.428514+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:16.649344+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:16.828029+00:00", "trade", 5.725, 157.0]
["2026-09-14T15:38:16.828540+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:16.843293+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:38:16.844598+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:17.130731+00:00", "trade", 5.721, 28.0]
["2026-09-14T15:38:17.290638+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:17.417974+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:38:17.418958+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:18.292925+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:18.459060+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:18.709276+00:00", "trade", 5.725, 48.0]
["2026-09-14T15:38:18.709871+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:38:19.304730+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:19.471266+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:19.646351+00:00", "trade", 5.7205, 10.0]
["2026-09-14T15:38:20.309713+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:20.360955+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:21.350913+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:38:22.137116+00:00", "trade", 5.7275, 1.0]
["2026-09-14T15:38:22.335157+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:22.357279+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:22.774219+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:38:23.343563+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:23.497720+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:24.601858+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:38:24.608131+00:00", "trade", 5.725, 118.0]
["2026-09-14T15:38:24.608182+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:38:25.134465+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:25.157033+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:26.687867+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:38:26.688924+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:26.736557+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:28.001945+00:00", "trade", 5.7205, 1.0]
["2026-09-14T15:38:28.370360+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:28.379496+00:00", "trade", 5.7218, 23.0]
["2026-09-14T15:38:28.470458+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:29.376636+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:29.643771+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:29.999868+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:31.276758+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:38:31.395344+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:31.525143+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:32.606242+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:38:32.650552+00:00", "trade", 5.7205, 13.0]
["2026-09-14T15:38:33.403777+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:33.531075+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:34.750994+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:35.444738+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:35.445209+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:35.446006+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:35.446296+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:35.611233+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:35.611659+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:36.308260+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:36.442364+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:36.799572+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:36.800049+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:37.096358+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:37.273374+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:37.753915+00:00", "trade", 5.7216, 150.0]
["2026-09-14T15:38:37.900158+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:37.932485+00:00", "trade", 5.72, 26.0]
["2026-09-14T15:38:37.932786+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:37.933106+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:37.933106+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:37.933307+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:37.933307+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:37.941750+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:38:37.943110+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:37.943110+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:38.288922+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:38:38.289904+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:38.289944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:38.326346+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:39.321354+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:38:39.322759+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:39.839527+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:38:39.839590+00:00", "trade", 5.725, 113.0]
["2026-09-14T15:38:39.840519+00:00", "trade", 5.7206, 1.0]
["2026-09-14T15:38:42.120297+00:00", "trade", 5.722, 10.0]
["2026-09-14T15:38:42.121443+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:38:42.152751+00:00", "trade", 5.7243, 1.0]
["2026-09-14T15:38:42.152814+00:00", "trade", 5.7243, 1.0]
["2026-09-14T15:38:42.152871+00:00", "trade", 5.7243, 1.0]
["2026-09-14T15:38:42.166923+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:43.136361+00:00", "trade", 5.7275, 1.0]
["2026-09-14T15:38:43.686001+00:00", "trade", 5.722, 1.0]
["2026-09-14T15:38:45.049409+00:00", "trade", 5.7206, 12.0]
["2026-09-14T15:38:45.879733+00:00", "trade", 5.7242, 2.0]
["2026-09-14T15:38:47.132733+00:00", "trade", 5.7241, 3.0]
["2026-09-14T15:38:47.133216+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:47.638258+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:38:48.042223+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:38:50.169803+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:51.238633+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:51.348298+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:51.359136+00:00", "trade", 5.7216, 10.0]
["2026-09-14T15:38:51.943944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:52.489355+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:52.977039+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:53.218744+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:54.588866+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:38:55.028184+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:55.062428+00:00", "trade", 5.7186, 10.0]
["2026-09-14T15:38:55.063753+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:55.454575+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:38:55.455680+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:55.550550+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:55.900018+00:00", "trade", 5.725, 49.0]
["2026-09-14T15:38:56.036270+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:56.036270+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:56.036631+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:56.049401+00:00", "trade", 5.7207, 11.0]
["2026-09-14T15:38:56.123602+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:56.402587+00:00", "trade", 5.7299, 100.0]
["2026-09-14T15:38:56.597604+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:56.598055+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:56.972399+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:57.363424+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:57.555565+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:57.556042+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:57.994468+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:58.025317+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:58.288126+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:58.288562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:58.289044+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:58.758831+00:00", "trade", 5.7186, 64.0]
["2026-09-14T15:38:59.071448+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:59.071894+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:59.134017+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:59.255114+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:59.262116+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:59.384236+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:59.602310+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:59.602751+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:59.630958+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:38:59.999900+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:00.003403+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:00.004079+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:00.011161+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:00.011442+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:00.011482+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:00.011868+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:00.103270+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:00.103350+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:01.002574+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:39:01.019398+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:01.469943+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:03.421565+00:00", "trade", 5.7186, 100.0]
["2026-09-14T15:39:03.424711+00:00", "trade", 5.7186, 33.0]
["2026-09-14T15:39:03.426214+00:00", "trade", 5.7186, 7.0]
["2026-09-14T15:39:04.023562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:04.111536+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:04.531783+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:39:04.532472+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:04.761551+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:05.024471+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:05.025338+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:05.026410+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:05.027643+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:05.241006+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:39:06.440556+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:07.522307+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:07.713503+00:00", "trade", 5.73, 6.0]
["2026-09-14T15:39:07.713506+00:00", "trade", 5.73, 12.0]
["2026-09-14T15:39:07.713512+00:00", "trade", 5.73, 31.0]
["2026-09-14T15:39:07.714103+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:07.714148+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:07.714168+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:07.714279+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:39:07.714489+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:07.718067+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:07.718548+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:07.726898+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:07.738115+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:08.056486+00:00", "trade", 5.7207, 11.0]
["2026-09-14T15:39:08.314820+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:08.839169+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:39:08.839174+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:39:09.190732+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:09.357850+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:39:09.465473+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:39:11.851478+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:39:12.154743+00:00", "trade", 5.7262, 1.0]
["2026-09-14T15:39:12.154806+00:00", "trade", 5.7262, 1.0]
["2026-09-14T15:39:12.154866+00:00", "trade", 5.7262, 1.0]
["2026-09-14T15:39:13.199011+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:39:13.199501+00:00", "trade", 5.73, 90.0]
["2026-09-14T15:39:13.199650+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:13.199650+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:13.199650+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:13.199970+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:13.200005+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:13.200131+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:14.215168+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:39:14.741142+00:00", "trade", 5.7214, 3.0]
["2026-09-14T15:39:14.742233+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:39:15.881735+00:00", "trade", 5.7265, 3.0]
["2026-09-14T15:39:15.989766+00:00", "trade", 5.7219, 10.0]
["2026-09-14T15:39:17.030582+00:00", "trade", 5.725, 60.0]
["2026-09-14T15:39:17.030657+00:00", "trade", 5.725, 27.0]
["2026-09-14T15:39:17.134734+00:00", "trade", 5.7264, 4.0]
["2026-09-14T15:39:17.799353+00:00", "trade", 5.7185, 100.0]
["2026-09-14T15:39:17.800464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:17.812111+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:17.812367+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:17.831422+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:17.833823+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.046468+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.351357+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:39:18.351360+00:00", "trade", 5.725, 1600.0]
["2026-09-14T15:39:18.351384+00:00", "trade", 5.725, 200.0]
["2026-09-14T15:39:18.351399+00:00", "trade", 5.725, 1400.0]
["2026-09-14T15:39:18.351408+00:00", "trade", 5.725, 150.0]
["2026-09-14T15:39:18.351441+00:00", "trade", 5.725, 989.0]
["2026-09-14T15:39:18.351456+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:39:18.351456+00:00", "trade", 5.725, 1600.0]
["2026-09-14T15:39:18.351480+00:00", "trade", 5.725, 211.0]
["2026-09-14T15:39:18.351483+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.351498+00:00", "trade", 5.725, 989.0]
["2026-09-14T15:39:18.351615+00:00", "trade", 5.725, 1500.0]
["2026-09-14T15:39:18.351841+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:39:18.351904+00:00", "trade", 5.725, 109.0]
["2026-09-14T15:39:18.351964+00:00", "trade", 5.725, 1540.0]
["2026-09-14T15:39:18.351964+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.351964+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.352085+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.352085+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.379546+00:00", "trade", 5.725, 1500.0]
["2026-09-14T15:39:18.380878+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.680564+00:00", "trade", 5.7212, 11.0]
["2026-09-14T15:39:18.712365+00:00", "trade", 5.7295, 200.0]
["2026-09-14T15:39:18.716441+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.716461+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.716461+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.716481+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.716521+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:18.716596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:19.082920+00:00", "trade", 5.73, 1000.0]
["2026-09-14T15:39:19.431295+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:39:19.642251+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:19.642286+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:21.450032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:21.541800+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:22.468407+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:22.888716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:22.952926+00:00", "trade", 5.725, 4.0]
["2026-09-14T15:39:23.212009+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:23.212060+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:23.908952+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:39:23.908961+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:39:24.135083+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:24.368886+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:24.368886+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:24.369866+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:24.369901+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:24.369941+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:24.370759+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:24.370759+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:24.372001+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:24.372437+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:25.387329+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:25.387370+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:26.012890+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:39:26.013893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:26.013934+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:26.014415+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:26.715641+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:28.684824+00:00", "trade", 5.7213, 10.0]
["2026-09-14T15:39:28.915319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:28.999778+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:29.000386+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:29.000426+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:29.000914+00:00", "trade", 5.73, 7.0]
["2026-09-14T15:39:29.001343+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:29.001423+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:29.001864+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:29.951359+00:00", "trade", 5.7292, 4000.0]
["2026-09-14T15:39:29.952637+00:00", "trade", 5.725, 282.0]
["2026-09-14T15:39:29.952647+00:00", "trade", 5.7264, 53.0]
["2026-09-14T15:39:29.999926+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:30.231899+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:39:30.959141+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:31.221701+00:00", "trade", 5.73, 40.0]
["2026-09-14T15:39:31.221705+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221710+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221713+00:00", "trade", 5.73, 357.0]
["2026-09-14T15:39:31.221716+00:00", "trade", 5.73, 1000.0]
["2026-09-14T15:39:31.221716+00:00", "trade", 5.73, 50.0]
["2026-09-14T15:39:31.221720+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221720+00:00", "trade", 5.73, 50.0]
["2026-09-14T15:39:31.221722+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:39:31.221726+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:39:31.221726+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221726+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221728+00:00", "trade", 5.73, 1600.0]
["2026-09-14T15:39:31.221728+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221896+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.221896+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.221901+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.221906+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.221966+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.221978+00:00", "trade", 5.73, 148.0]
["2026-09-14T15:39:31.221981+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221987+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221987+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221987+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:31.221990+00:00", "trade", 5.73, 5482.0]
["2026-09-14T15:39:31.221993+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221997+00:00", "trade", 5.73, 28.0]
["2026-09-14T15:39:31.221997+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:39:31.221997+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221997+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.221999+00:00", "trade", 5.73, 1100.0]
["2026-09-14T15:39:31.221999+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222002+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222002+00:00", "trade", 5.73, 150.0]
["2026-09-14T15:39:31.222002+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:39:31.222016+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222021+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222035+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222140+00:00", "trade", 5.73, 92.0]
["2026-09-14T15:39:31.222141+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222144+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:39:31.222150+00:00", "trade", 5.73, 610.0]
["2026-09-14T15:39:31.222150+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:31.222150+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:39:31.222157+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222157+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:31.222157+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:39:31.222162+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222162+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222162+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222164+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222206+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222206+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222257+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222330+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:39:31.222347+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222352+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222429+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222507+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222527+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222558+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222558+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:31.222572+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222572+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222572+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222572+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222578+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222578+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222578+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222578+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222582+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222582+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222582+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222587+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:31.222627+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222655+00:00", "trade", 5.735, 500.0]
["2026-09-14T15:39:31.222655+00:00", "trade", 5.735, 2358.0]
["2026-09-14T15:39:31.222660+00:00", "trade", 5.73, 1100.0]
["2026-09-14T15:39:31.222660+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:39:31.222665+00:00", "trade", 5.73, 1500.0]
["2026-09-14T15:39:31.222665+00:00", "trade", 5.73, 800.0]
["2026-09-14T15:39:31.222670+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222670+00:00", "trade", 5.73, 1100.0]
["2026-09-14T15:39:31.222674+00:00", "trade", 5.73, 1800.0]
["2026-09-14T15:39:31.222674+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222676+00:00", "trade", 5.73, 1400.0]
["2026-09-14T15:39:31.222676+00:00", "trade", 5.73, 64.0]
["2026-09-14T15:39:31.222687+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222687+00:00", "trade", 5.73, 79.0]
["2026-09-14T15:39:31.222708+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222711+00:00", "trade", 5.735, 2360.0]
["2026-09-14T15:39:31.222711+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222711+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.222711+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:39:31.222711+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:39:31.222711+00:00", "trade", 5.73, 783.0]
["2026-09-14T15:39:31.222711+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:39:31.222733+00:00", "trade", 5.73, 285.0]
["2026-09-14T15:39:31.222736+00:00", "trade", 5.73, 715.0]
["2026-09-14T15:39:31.222751+00:00", "trade", 5.73, 1000.0]
["2026-09-14T15:39:31.222828+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222828+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222828+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222833+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222863+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222863+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222865+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:39:31.222883+00:00", "trade", 5.735, 1464.0]
["2026-09-14T15:39:31.222908+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222908+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222948+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.222948+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223028+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223028+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223189+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223189+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223224+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223229+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223229+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223269+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223269+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223304+00:00", "trade", 5.7277, 57.0]
["2026-09-14T15:39:31.223344+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223379+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223585+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223625+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223665+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223670+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223705+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223705+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223825+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.223878+00:00", "trade", 5.735, 400.0]
["2026-09-14T15:39:31.223938+00:00", "trade", 5.7307, 57.0]
["2026-09-14T15:39:31.224083+00:00", "trade", 5.7292, 50.0]
["2026-09-14T15:39:31.224137+00:00", "trade", 5.7292, 50.0]
["2026-09-14T15:39:31.224191+00:00", "trade", 5.7292, 50.0]
["2026-09-14T15:39:31.224398+00:00", "trade", 5.735, 2360.0]
["2026-09-14T15:39:31.224408+00:00", "trade", 5.735, 1206.0]
["2026-09-14T15:39:31.224408+00:00", "trade", 5.735, 1785.0]
["2026-09-14T15:39:31.224408+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.224444+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.224456+00:00", "trade", 5.735, 2358.0]
["2026-09-14T15:39:31.224459+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:31.224462+00:00", "trade", 5.73, 403.0]
["2026-09-14T15:39:31.224462+00:00", "trade", 5.73, 88.0]
["2026-09-14T15:39:31.224465+00:00", "trade", 5.73, 742.0]
["2026-09-14T15:39:31.224468+00:00", "trade", 5.735, 2358.0]
["2026-09-14T15:39:31.224468+00:00", "trade", 5.735, 500.0]
["2026-09-14T15:39:31.224468+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:39:31.224471+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:39:31.224474+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:39:31.224474+00:00", "trade", 5.73, 1700.0]
["2026-09-14T15:39:31.224477+00:00", "trade", 5.73, 480.0]
["2026-09-14T15:39:31.224507+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.224609+00:00", "trade", 5.735, 2363.0]
["2026-09-14T15:39:31.224609+00:00", "trade", 5.735, 600.0]
["2026-09-14T15:39:31.224613+00:00", "trade", 5.73, 800.0]
["2026-09-14T15:39:31.224613+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:39:31.224616+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.224616+00:00", "trade", 5.73, 2000.0]
["2026-09-14T15:39:31.224621+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:31.224621+00:00", "trade", 5.73, 95.0]
["2026-09-14T15:39:31.224946+00:00", "trade", 5.735, 140.0]
["2026-09-14T15:39:31.224948+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.225013+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.225013+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.225013+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.225228+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.225228+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.225445+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:39:31.225674+00:00", "trade", 5.7317, 56.0]
["2026-09-14T15:39:31.225705+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.225713+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:39:31.225728+00:00", "trade", 5.7317, 54.0]
["2026-09-14T15:39:31.225911+00:00", "trade", 5.7334, 50.0]
["2026-09-14T15:39:31.225965+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:39:31.225998+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:39:31.226070+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.226106+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.226224+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:39:31.226386+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.226426+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.226507+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.226748+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.226750+00:00", "trade", 5.735, 129.0]
["2026-09-14T15:39:31.227268+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.229264+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:39:31.229348+00:00", "trade", 5.735, 136.0]
["2026-09-14T15:39:31.229499+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.229980+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:31.234139+00:00", "trade", 5.735, 11.0]
["2026-09-14T15:39:31.234836+00:00", "trade", 5.735, 20.0]
["2026-09-14T15:39:31.254683+00:00", "trade", 5.735, 2358.0]
["2026-09-14T15:39:31.255544+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:39:31.255676+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.262683+00:00", "trade", 5.735, 10.0]
["2026-09-14T15:39:31.262685+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:39:31.284370+00:00", "trade", 5.735, 1912.0]
["2026-09-14T15:39:31.285657+00:00", "trade", 5.7334, 50.0]
["2026-09-14T15:39:31.291858+00:00", "trade", 5.735, 1800.0]
["2026-09-14T15:39:31.346141+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.346377+00:00", "trade", 5.735, 798.0]
["2026-09-14T15:39:31.347068+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.347068+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.347549+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.349148+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.431732+00:00", "trade", 5.735, 89.0]
["2026-09-14T15:39:31.514339+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:39:31.546025+00:00", "trade", 5.735, 51.0]
["2026-09-14T15:39:31.733066+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:39:31.733672+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.733672+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.792933+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.792933+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:31.936780+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:32.035549+00:00", "trade", 5.735, 137.0]
["2026-09-14T15:39:32.036491+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:32.066363+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:32.503962+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:32.527574+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:32.630579+00:00", "trade", 5.7305, 1118.0]
["2026-09-14T15:39:32.708200+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:39:33.461298+00:00", "trade", 5.7301, 4000.0]
["2026-09-14T15:39:33.461994+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:34.304655+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:39:34.440435+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:34.440435+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:34.496839+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:34.934989+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:39:34.936433+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:34.964405+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:35.631104+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:39:35.633660+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:35.762086+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:36.273698+00:00", "trade", 5.732, 20.0]
["2026-09-14T15:39:36.484523+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:36.977203+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:36.977549+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:37.186005+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:38.216126+00:00", "trade", 5.74, 60.0]
["2026-09-14T15:39:38.300007+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:38.502169+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:39:38.503556+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:38.529004+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:38.529603+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:38.529919+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:38.530288+00:00", "trade", 5.7327, 50.0]
["2026-09-14T15:39:38.888692+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:39:39.128253+00:00", "trade", 5.7254, 1.0]
["2026-09-14T15:39:39.158310+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:39:39.799334+00:00", "trade", 5.7224, 36.0]
["2026-09-14T15:39:40.214020+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:39:41.487673+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:41.488745+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:41.490109+00:00", "trade", 5.735, 96.0]
["2026-09-14T15:39:41.509775+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:41.609850+00:00", "trade", 5.735, 13.0]
["2026-09-14T15:39:41.609862+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:39:41.678798+00:00", "trade", 5.7225, 83.0]
["2026-09-14T15:39:42.133428+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:42.133964+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:42.134039+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:42.134044+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:42.134054+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:42.134495+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:42.378137+00:00", "trade", 5.735, 120.0]
["2026-09-14T15:39:42.903894+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:42.944341+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:39:43.507222+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:43.594049+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:43.696473+00:00", "trade", 5.7254, 14.0]
["2026-09-14T15:39:44.788663+00:00", "trade", 5.7319, 3.0]
["2026-09-14T15:39:45.070405+00:00", "trade", 5.7308, 30.0]
["2026-09-14T15:39:45.511689+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:39:46.020854+00:00", "trade", 5.73, 8.0]
["2026-09-14T15:39:46.020854+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:46.020860+00:00", "trade", 5.73, 240.0]
["2026-09-14T15:39:46.020860+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:46.020860+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:39:46.020863+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:46.020869+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:39:46.020869+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:46.020869+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:39:46.020874+00:00", "trade", 5.73, 900.0]
["2026-09-14T15:39:46.020898+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:46.020901+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:46.020901+00:00", "trade", 5.73, 1717.0]
["2026-09-14T15:39:46.021298+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:39:46.021302+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:39:46.021302+00:00", "trade", 5.73, 112.0]
["2026-09-14T15:39:46.021307+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:39:46.021313+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:39:46.021313+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:39:46.021317+00:00", "trade", 5.73, 12.0]
["2026-09-14T15:39:46.021322+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:46.021322+00:00", "trade", 5.73, 388.0]
["2026-09-14T15:39:46.021337+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:46.021388+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021423+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021423+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021461+00:00", "trade", 5.73, 283.0]
["2026-09-14T15:39:46.021464+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:39:46.021470+00:00", "trade", 5.73, 147.0]
["2026-09-14T15:39:46.021470+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:46.021474+00:00", "trade", 5.73, 1170.0]
["2026-09-14T15:39:46.021474+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:39:46.021478+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021478+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021479+00:00", "trade", 5.73, 900.0]
["2026-09-14T15:39:46.021479+00:00", "trade", 5.73, 130.0]
["2026-09-14T15:39:46.021513+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021539+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:46.021578+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021583+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021638+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021678+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021778+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021939+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.021944+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.022019+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.022125+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.022194+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.022310+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.022310+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.022395+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.022435+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.022636+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.022793+00:00", "trade", 5.7325, 50.0]
["2026-09-14T15:39:46.022853+00:00", "trade", 5.7325, 50.0]
["2026-09-14T15:39:46.022916+00:00", "trade", 5.7325, 50.0]
["2026-09-14T15:39:46.022925+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:46.023397+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.023478+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.024595+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.029183+00:00", "trade", 5.73, 1100.0]
["2026-09-14T15:39:46.031562+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.050122+00:00", "trade", 5.7305, 20.0]
["2026-09-14T15:39:46.081495+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.081936+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.117426+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.181258+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:46.779126+00:00", "trade", 5.7308, 10.0]
["2026-09-14T15:39:46.780329+00:00", "trade", 5.735, 3.0]
["2026-09-14T15:39:46.972027+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:47.048810+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:47.049762+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:47.321858+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:47.322289+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:47.358739+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:39:48.140604+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:48.141045+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:49.149737+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:49.149938+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:49.215469+00:00", "trade", 5.73, 1600.0]
["2026-09-14T15:39:49.215471+00:00", "trade", 5.73, 900.0]
["2026-09-14T15:39:49.216381+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:49.216396+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:49.481186+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:39:49.481189+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:39:49.510490+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:49.520915+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:49.602278+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:39:49.603681+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:49.770292+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:50.482525+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:50.679112+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:50.803302+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:39:51.715650+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:53.493047+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:39:53.693570+00:00", "trade", 5.73, 230.0]
["2026-09-14T15:39:53.693946+00:00", "trade", 5.73, 70.0]
["2026-09-14T15:39:53.693946+00:00", "trade", 5.73, 16.0]
["2026-09-14T15:39:53.694072+00:00", "trade", 5.73, 14.0]
["2026-09-14T15:39:53.694132+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:53.694132+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:53.694568+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:53.694849+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:53.694866+00:00", "trade", 5.7308, 50.0]
["2026-09-14T15:39:53.695009+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:53.702116+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:53.702597+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:53.703034+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:54.033664+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:54.034145+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:54.936541+00:00", "trade", 5.7323, 1.0]
["2026-09-14T15:39:55.024344+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:55.024659+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:55.123955+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:55.123955+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:55.124512+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:39:55.670116+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:55.670120+00:00", "trade", 5.73, 1288.0]
["2026-09-14T15:39:55.670120+00:00", "trade", 5.73, 26.0]
["2026-09-14T15:39:55.670147+00:00", "trade", 5.73, 1486.0]
["2026-09-14T15:39:55.670150+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:39:55.670150+00:00", "trade", 5.73, 2800.0]
["2026-09-14T15:39:55.670156+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:55.670156+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:39:55.670156+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:39:55.670396+00:00", "trade", 5.73, 174.0]
["2026-09-14T15:39:55.670426+00:00", "trade", 5.73, 800.0]
["2026-09-14T15:39:55.670444+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:55.670449+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:55.670466+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:39:55.670466+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:39:55.670469+00:00", "trade", 5.73, 2300.0]
["2026-09-14T15:39:55.670479+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:55.670484+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:55.670484+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:55.670504+00:00", "trade", 5.73, 9000.0]
["2026-09-14T15:39:55.670530+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:39:55.670532+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:39:55.670540+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:55.670543+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:55.670543+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:39:55.670561+00:00", "trade", 5.73, 12.0]
["2026-09-14T15:39:55.670645+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.670685+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.670780+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.670885+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671016+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671051+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671056+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671096+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671096+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671161+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671256+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671271+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671371+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671371+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671412+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671412+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671415+00:00", "trade", 5.7302, 53.0]
["2026-09-14T15:39:55.671417+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671779+00:00", "trade", 5.73, 55.0]
["2026-09-14T15:39:55.671893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.671893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.672334+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.673732+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.682057+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:55.692550+00:00", "trade", 5.7261, 12.0]
["2026-09-14T15:39:55.996238+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:56.023047+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:56.024205+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:56.032690+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:56.435098+00:00", "trade", 5.725, 84.0]
["2026-09-14T15:39:56.435159+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:39:56.446249+00:00", "trade", 5.725, 13.0]
["2026-09-14T15:39:56.446865+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:56.447346+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:56.448107+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:39:56.860099+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:39:58.167633+00:00", "trade", 5.725, 82.0]
["2026-09-14T15:39:59.999954+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:01.299203+00:00", "trade", 5.725, 250.0]
["2026-09-14T15:40:02.081455+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:04.900255+00:00", "trade", 5.7234, 300.0]
["2026-09-14T15:40:04.901623+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:05.590570+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:05.760203+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:06.873780+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:06.874211+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:06.875333+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:07.063280+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:07.929053+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:07.929063+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:07.932305+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:07.939878+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:08.167299+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:08.289430+00:00", "trade", 5.7272, 9.0]
["2026-09-14T15:40:08.289995+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:08.323966+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:08.527876+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:40:08.826744+00:00", "trade", 5.7305, 6.0]
["2026-09-14T15:40:08.864310+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:08.865187+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:08.865323+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:08.907874+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:09.214778+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:09.216287+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:09.216377+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:09.305444+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:09.305484+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:09.730611+00:00", "trade", 5.7264, 10.0]
["2026-09-14T15:40:09.821655+00:00", "trade", 5.7223, 1.0]
["2026-09-14T15:40:10.254555+00:00", "trade", 5.7234, 500.0]
["2026-09-14T15:40:10.257271+00:00", "trade", 5.7234, 300.0]
["2026-09-14T15:40:10.258549+00:00", "trade", 5.7234, 100.0]
["2026-09-14T15:40:10.365862+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:40:11.070980+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:11.308895+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:12.544522+00:00", "trade", 5.7264, 1.0]
["2026-09-14T15:40:12.698145+00:00", "trade", 5.7264, 16.0]
["2026-09-14T15:40:13.847488+00:00", "trade", 5.7223, 1.0]
["2026-09-14T15:40:14.019217+00:00", "trade", 5.7274, 9.0]
["2026-09-14T15:40:14.558097+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:14.558152+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:14.558192+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:14.559019+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:14.561911+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:14.562392+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:14.722529+00:00", "trade", 5.725, 300.0]
["2026-09-14T15:40:14.723124+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:14.728913+00:00", "trade", 5.725, 82.0]
["2026-09-14T15:40:15.081085+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:15.081085+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:15.081521+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:15.299582+00:00", "trade", 5.7235, 13.0]
["2026-09-14T15:40:15.884900+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:15.885316+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:16.024738+00:00", "trade", 5.7299, 27.0]
["2026-09-14T15:40:16.024789+00:00", "trade", 5.7299, 27.0]
["2026-09-14T15:40:16.024843+00:00", "trade", 5.7299, 27.0]
["2026-09-14T15:40:16.185391+00:00", "trade", 5.7266, 100.0]
["2026-09-14T15:40:16.233920+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:16.235559+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:16.286911+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:18.869378+00:00", "trade", 5.725, 150.0]
["2026-09-14T15:40:19.177456+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:19.177611+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:19.177691+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:19.178934+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:19.242585+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:19.554055+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:19.554521+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:19.554582+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:19.555238+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:20.004827+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:20.300708+00:00", "trade", 5.725, 4.0]
["2026-09-14T15:40:20.301874+00:00", "trade", 5.727, 9.0]
["2026-09-14T15:40:20.459432+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:20.463953+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:20.790619+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:20.792378+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:21.001646+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:22.494293+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:22.696378+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:22.900981+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:40:22.902383+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:23.696748+00:00", "trade", 5.7297, 43.0]
["2026-09-14T15:40:24.421374+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:40:25.532839+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:25.532839+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:25.533280+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:25.533280+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:25.593283+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:25.593779+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:25.673790+00:00", "trade", 5.7261, 5.0]
["2026-09-14T15:40:25.875795+00:00", "trade", 5.7218, 10.0]
["2026-09-14T15:40:25.898204+00:00", "trade", 5.722, 10.0]
["2026-09-14T15:40:25.977386+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:26.169968+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:27.520809+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:27.705518+00:00", "trade", 5.7269, 14.0]
["2026-09-14T15:40:28.240238+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.381790+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.519628+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.520449+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.680936+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.682104+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.747123+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.753815+00:00", "trade", 5.725, 500.0]
["2026-09-14T15:40:28.754405+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.754867+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.755283+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.755685+00:00", "trade", 5.725, 121.0]
["2026-09-14T15:40:28.755804+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.756631+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.786321+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:28.786326+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:29.521064+00:00", "trade", 5.7274, 9.0]
["2026-09-14T15:40:29.790488+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:29.884972+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:29.999976+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:30.183311+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:30.184570+00:00", "trade", 5.725, 6.0]
["2026-09-14T15:40:30.383763+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:30.518550+00:00", "trade", 5.7275, 1.0]
["2026-09-14T15:40:30.939376+00:00", "trade", 5.7235, 60.0]
["2026-09-14T15:40:31.385796+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:40:31.387387+00:00", "trade", 5.725, 81.0]
["2026-09-14T15:40:33.678352+00:00", "trade", 5.725, 88.0]
["2026-09-14T15:40:33.760067+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:33.783954+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:40:33.783963+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:40:33.783990+00:00", "trade", 5.73, 18.0]
["2026-09-14T15:40:33.784032+00:00", "trade", 5.725, 18.0]
["2026-09-14T15:40:33.784350+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:33.788130+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:40:33.805936+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:40:34.328357+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:34.341619+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:34.385964+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:34.387658+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:34.411385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:34.461268+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:34.461343+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:35.393815+00:00", "trade", 5.7295, 2.0]
["2026-09-14T15:40:35.397107+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:35.397584+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:35.830696+00:00", "trade", 5.7273, 18.0]
["2026-09-14T15:40:35.949803+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:40:36.027631+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:36.027932+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:36.028643+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:36.100995+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:36.101471+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:37.050310+00:00", "trade", 5.7201, 500.0]
["2026-09-14T15:40:37.665446+00:00", "trade", 5.7297, 25.0]
["2026-09-14T15:40:38.497250+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:38.640215+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:38.712198+00:00", "trade", 5.7268, 10.0]
["2026-09-14T15:40:40.100971+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:40.472038+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:40.530183+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:40:40.561852+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:40.645926+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:40.744656+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:40.944219+00:00", "trade", 5.7268, 300.0]
["2026-09-14T15:40:41.075608+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:40:41.076620+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:41.717844+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:40:42.210487+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:40:42.211457+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:42.211898+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:42.600908+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:42.604967+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:40:42.960302+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:43.705054+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:40:43.814933+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:43.815414+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:44.063704+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:45.110344+00:00", "trade", 5.7296, 30.0]
["2026-09-14T15:40:45.111404+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:45.111523+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:40:46.026739+00:00", "trade", 5.7235, 2.0]
["2026-09-14T15:40:46.026802+00:00", "trade", 5.7235, 2.0]
["2026-09-14T15:40:47.904281+00:00", "trade", 5.725, 105.0]
["2026-09-14T15:40:48.116376+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:48.138015+00:00", "trade", 5.7236, 2.0]
["2026-09-14T15:40:48.836001+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:49.724983+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:50.538422+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:50.706682+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:50.708241+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:50.721482+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:50.721547+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:50.722505+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:50.723251+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:50.764975+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:51.156784+00:00", "trade", 5.72, 6.0]
["2026-09-14T15:40:51.484302+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:40:53.493238+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:40:53.698743+00:00", "trade", 5.7234, 4.0]
["2026-09-14T15:40:54.720223+00:00", "trade", 5.727, 15.0]
["2026-09-14T15:40:54.721706+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:40:54.844009+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.144087+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.555520+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.565484+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.577522+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.582314+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.585165+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.675744+00:00", "trade", 5.7236, 6.0]
["2026-09-14T15:40:55.677119+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.677119+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.677595+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.678056+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.678076+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.860680+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:55.860776+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:56.750545+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:56.813846+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:56.814327+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:56.814327+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:56.892312+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.270676+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.270676+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.364389+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.364865+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.409316+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.506136+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.506592+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.507108+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.665064+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.731842+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.865774+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:40:57.866432+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.866452+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.897439+00:00", "trade", 5.725, 2360.0]
["2026-09-14T15:40:57.897469+00:00", "trade", 5.725, 2360.0]
["2026-09-14T15:40:57.897511+00:00", "trade", 5.725, 2360.0]
["2026-09-14T15:40:57.897757+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.897914+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:40:57.898037+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.898254+00:00", "trade", 5.725, 1002.0]
["2026-09-14T15:40:57.898398+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.898519+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.898664+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.898664+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.899120+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.900037+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:57.900344+00:00", "trade", 5.725, 498.0]
["2026-09-14T15:40:57.908105+00:00", "trade", 5.725, 1001.0]
["2026-09-14T15:40:57.909588+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:40:58.006986+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:58.022709+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:58.279564+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:58.280161+00:00", "trade", 5.725, 60.0]
["2026-09-14T15:40:58.281524+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:58.450616+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:58.824098+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:58.824740+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:40:58.918897+00:00", "trade", 5.7248, 12.0]
["2026-09-14T15:40:59.014471+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:40:59.999998+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:00.121702+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:00.592075+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:00.642289+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:00.844435+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:00.893692+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:01.012208+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:01.305906+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:01.306353+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:01.309545+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:01.309585+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:01.678146+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:01.679184+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:01.679229+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:01.793826+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:01.794262+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:02.827082+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:02.827533+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:02.876534+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:03.785228+00:00", "trade", 5.7269, 1.0]
["2026-09-14T15:41:03.916275+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:03.991244+00:00", "trade", 5.7294, 200.0]
["2026-09-14T15:41:03.995498+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:04.101696+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:04.201272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:04.831641+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:04.837855+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:04.841474+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:04.848160+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:04.858169+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:05.240162+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:05.244893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:05.730301+00:00", "trade", 5.7269, 10.0]
["2026-09-14T15:41:05.939509+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:05.939549+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:05.939674+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:05.939704+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:06.116860+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:06.116865+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:06.895120+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:06.977711+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:08.818755+00:00", "trade", 5.7236, 4.0]
["2026-09-14T15:41:09.253209+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:09.277937+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:10.440130+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:41:10.441321+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:41:11.873381+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:11.915696+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:11.916270+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:41:11.917621+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:11.956568+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:12.001861+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:12.002327+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:12.028710+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:12.072584+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:12.266189+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:12.313634+00:00", "trade", 5.72, 48.0]
["2026-09-14T15:41:12.314243+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:12.315000+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:12.543959+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:12.543999+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:12.892961+00:00", "trade", 5.72, 48.0]
["2026-09-14T15:41:13.042439+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:13.042559+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:13.043604+00:00", "trade", 5.725, 96.0]
["2026-09-14T15:41:13.177106+00:00", "trade", 5.72, 4.0]
["2026-09-14T15:41:13.178427+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:13.383577+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:41:13.388436+00:00", "trade", 5.7275, 1.0]
["2026-09-14T15:41:13.722696+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:13.822774+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:14.074376+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:14.144301+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:41:15.129237+00:00", "trade", 5.73, 4.0]
["2026-09-14T15:41:15.129271+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:41:15.129304+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:41:15.842980+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:15.954189+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:15.954946+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:15.989735+00:00", "trade", 5.73, 9.0]
["2026-09-14T15:41:16.028768+00:00", "trade", 5.725, 13.0]
["2026-09-14T15:41:16.028831+00:00", "trade", 5.725, 13.0]
["2026-09-14T15:41:16.044895+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:16.083947+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:16.087992+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:16.093189+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:16.185023+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:16.212307+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:17.119647+00:00", "trade", 5.725, 97.0]
["2026-09-14T15:41:17.638617+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:17.742827+00:00", "trade", 5.7271, 11.0]
["2026-09-14T15:41:17.743396+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:18.139737+00:00", "trade", 5.725, 13.0]
["2026-09-14T15:41:19.711007+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:19.711479+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:19.943600+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:21.098869+00:00", "trade", 5.7238, 3.0]
["2026-09-14T15:41:21.510218+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:21.511080+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:21.511191+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:21.540811+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:21.549948+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:22.674881+00:00", "trade", 5.7238, 200.0]
["2026-09-14T15:41:23.099932+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:23.100568+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:23.101295+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:23.101455+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:23.700751+00:00", "trade", 5.725, 26.0]
["2026-09-14T15:41:24.172501+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:25.677740+00:00", "trade", 5.725, 39.0]
["2026-09-14T15:41:25.883066+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:28.512540+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:28.512830+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:28.517577+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:28.517792+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:28.517817+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:28.517867+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:28.750087+00:00", "trade", 5.7273, 11.0]
["2026-09-14T15:41:28.751468+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:28.940031+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:29.402039+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:29.677512+00:00", "trade", 5.725, 20.0]
["2026-09-14T15:41:29.966781+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:29.966981+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:29.967422+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:29.989665+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:29.990151+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:29.990588+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:30.000025+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:30.090500+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:30.096222+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:41:30.097406+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:41:30.097582+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:30.186829+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:30.302569+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:30.303050+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:30.418696+00:00", "trade", 5.7238, 9.0]
["2026-09-14T15:41:30.420048+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.311271+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.311296+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.311349+00:00", "trade", 5.725, 600.0]
["2026-09-14T15:41:31.311403+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:41:31.311407+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:41:31.311978+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.311978+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.312018+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.312038+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.312038+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.312038+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.312058+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.312419+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.312499+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.312499+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.312940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.313015+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.315421+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.316619+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.336025+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.338976+00:00", "trade", 5.725, 700.0]
["2026-09-14T15:41:31.398288+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:31.415950+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:32.201624+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:41:32.278192+00:00", "trade", 5.72, 75.0]
["2026-09-14T15:41:32.278650+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:32.278730+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:32.279051+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:32.279051+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:32.336269+00:00", "trade", 5.7214, 5.0]
["2026-09-14T15:41:32.336909+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:32.336949+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:32.353438+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:32.368880+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:32.423459+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:32.505358+00:00", "trade", 5.7214, 1.0]
["2026-09-14T15:41:32.904322+00:00", "trade", 5.725, 6.0]
["2026-09-14T15:41:32.904385+00:00", "trade", 5.725, 90.0]
["2026-09-14T15:41:33.021215+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:33.939553+00:00", "trade", 5.7238, 100.0]
["2026-09-14T15:41:35.413185+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:35.413631+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:35.517944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:35.518385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:35.539034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:35.837172+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:35.837809+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:35.927241+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:38.484390+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:41:38.485583+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:41:39.560157+00:00", "trade", 5.725, 250.0]
["2026-09-14T15:41:39.612670+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:39.759997+00:00", "trade", 5.7273, 10.0]
["2026-09-14T15:41:40.893815+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:41.451996+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:41.452473+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:41.479264+00:00", "trade", 5.7239, 30.0]
["2026-09-14T15:41:41.480645+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:41.480645+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:41.517392+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:41:41.518414+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:41.525857+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:42.334549+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:42.885142+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:43.203724+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:44.146293+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:41:44.146751+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:44.630385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:44.976498+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:46.030740+00:00", "trade", 5.7241, 2.0]
["2026-09-14T15:41:46.030800+00:00", "trade", 5.7241, 2.0]
["2026-09-14T15:41:47.752963+00:00", "trade", 5.73, 74.0]
["2026-09-14T15:41:47.753046+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.753107+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.753172+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.753342+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.753633+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.753883+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.754044+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.754044+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.754360+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.754485+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.754520+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:47.874004+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:48.009151+00:00", "trade", 5.7277, 1.0]
["2026-09-14T15:41:48.010528+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:48.013144+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:41:48.141733+00:00", "trade", 5.7243, 2.0]
["2026-09-14T15:41:48.938326+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:41:49.116671+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:41:49.118446+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:49.151234+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:49.298645+00:00", "trade", 5.724, 18.0]
["2026-09-14T15:41:49.964707+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:49.965439+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:50.069376+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:50.069421+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:50.254551+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:50.770460+00:00", "trade", 5.7277, 10.0]
["2026-09-14T15:41:51.091886+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:51.156429+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:51.156946+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:51.186822+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:51.392570+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:41:51.467569+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:51.467910+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:51.468005+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:51.468005+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:51.468371+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:51.468371+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:51.479593+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:52.270873+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:53.146849+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:41:53.498303+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:41:53.702738+00:00", "trade", 5.7243, 5.0]
["2026-09-14T15:41:53.788099+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:53.867588+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:53.867628+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:53.898797+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:54.099339+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:54.122910+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:54.151675+00:00", "trade", 5.727, 1.0]
["2026-09-14T15:41:54.632877+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:54.944942+00:00", "trade", 5.7277, 1.0]
["2026-09-14T15:41:55.055155+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:55.157273+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:55.157744+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:55.158912+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:55.679732+00:00", "trade", 5.7243, 8.0]
["2026-09-14T15:41:55.755612+00:00", "trade", 5.7278, 100.0]
["2026-09-14T15:41:55.947025+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:55.947506+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:55.947506+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:55.973437+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:55.974395+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:55.977036+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.201367+00:00", "trade", 5.7249, 29.0]
["2026-09-14T15:41:56.856156+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.856158+00:00", "trade", 5.73, 11.0]
["2026-09-14T15:41:56.856170+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.856211+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.856276+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.856752+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.856872+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.857078+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.857118+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.857318+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.875954+00:00", "trade", 5.725, 600.0]
["2026-09-14T15:41:56.895173+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:56.895213+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:41:59.866414+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:41:59.866520+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:42:00.000077+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.170372+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.182559+00:00", "trade", 5.72, 1577.0]
["2026-09-14T15:42:00.182574+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:00.182652+00:00", "trade", 5.72, 140.0]
["2026-09-14T15:42:00.182652+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:00.182655+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:42:00.182658+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:00.182658+00:00", "trade", 5.72, 75.0]
["2026-09-14T15:42:00.182661+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:00.182754+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:00.182761+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:00.182761+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:00.182767+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:00.182767+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:00.182767+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:42:00.182769+00:00", "trade", 5.72, 2232.0]
["2026-09-14T15:42:00.183082+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.183182+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.183222+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.183245+00:00", "trade", 5.72, 1868.0]
["2026-09-14T15:42:00.183248+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:42:00.183248+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.183251+00:00", "trade", 5.72, 422.0]
["2026-09-14T15:42:00.183251+00:00", "trade", 5.72, 78.0]
["2026-09-14T15:42:00.183257+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.183343+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.183393+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.183543+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.183643+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.183879+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.184265+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.184716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.184716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.184756+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.184756+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.184856+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.185322+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.185509+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:42:00.186618+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:42:00.187468+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.192966+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.248838+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:00.271552+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:01.309875+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:01.748831+00:00", "trade", 5.7293, 100.0]
["2026-09-14T15:42:01.781119+00:00", "trade", 5.7275, 10.0]
["2026-09-14T15:42:02.544796+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:42:03.384722+00:00", "trade", 5.73, 2.0]
["2026-09-14T15:42:03.384731+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:42:03.384797+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:42:03.384803+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:42:03.625633+00:00", "trade", 5.725, 15.0]
["2026-09-14T15:42:05.770138+00:00", "trade", 5.724, 100.0]
["2026-09-14T15:42:05.933056+00:00", "trade", 5.725, 96.0]
["2026-09-14T15:42:06.279095+00:00", "trade", 5.724, 15.0]
["2026-09-14T15:42:07.810780+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:08.042326+00:00", "trade", 5.7214, 14.0]
["2026-09-14T15:42:08.052716+00:00", "trade", 5.7214, 8.0]
["2026-09-14T15:42:08.493088+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:42:08.826731+00:00", "trade", 5.7233, 7.0]
["2026-09-14T15:42:08.878054+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:42:09.359201+00:00", "trade", 5.724, 25.0]
["2026-09-14T15:42:09.779483+00:00", "trade", 5.7214, 11.0]
["2026-09-14T15:42:09.932347+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:09.935154+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:09.935875+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:10.353932+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:42:10.355508+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:10.355573+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:10.355944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:10.356430+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:10.356736+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:13.105715+00:00", "trade", 5.7275, 100.0]
["2026-09-14T15:42:13.752395+00:00", "trade", 5.725, 70.0]
["2026-09-14T15:42:14.681080+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:14.682075+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:14.682110+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:14.791510+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:14.791515+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:15.132886+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:42:15.596387+00:00", "trade", 5.722, 8.0]
["2026-09-14T15:42:15.596751+00:00", "trade", 5.722, 1.0]
["2026-09-14T15:42:15.637866+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:15.682437+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:16.032739+00:00", "trade", 5.7206, 10.0]
["2026-09-14T15:42:16.032805+00:00", "trade", 5.7206, 10.0]
["2026-09-14T15:42:16.261268+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:16.406193+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:42:16.407438+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:42:17.854814+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:42:17.855392+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:17.857747+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:17.857868+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:17.859364+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:42:17.859947+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:18.091342+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:18.091783+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:18.143735+00:00", "trade", 5.7205, 9.0]
["2026-09-14T15:42:18.534922+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:19.449402+00:00", "trade", 5.7299, 10.0]
["2026-09-14T15:42:19.494161+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:19.705749+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:19.895867+00:00", "trade", 5.7299, 10.0]
["2026-09-14T15:42:19.896487+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:20.271769+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:42:20.276139+00:00", "trade", 5.7219, 1.0]
["2026-09-14T15:42:20.276771+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:20.281893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:20.281893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:21.527518+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:42:21.527575+00:00", "trade", 5.72, 6.0]
["2026-09-14T15:42:21.527635+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:42:21.527704+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:21.527779+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:21.527779+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:21.800127+00:00", "trade", 5.7201, 1.0]
["2026-09-14T15:42:23.137565+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:42:23.493163+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:42:23.704734+00:00", "trade", 5.7205, 19.0]
["2026-09-14T15:42:23.861575+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:42:23.914317+00:00", "trade", 5.72, 8.0]
["2026-09-14T15:42:24.060281+00:00", "trade", 5.7213, 100.0]
["2026-09-14T15:42:24.062199+00:00", "trade", 5.7213, 100.0]
["2026-09-14T15:42:24.795534+00:00", "trade", 5.7275, 22.0]
["2026-09-14T15:42:25.588059+00:00", "trade", 5.72, 405.0]
["2026-09-14T15:42:25.681728+00:00", "trade", 5.7205, 30.0]
["2026-09-14T15:42:26.579735+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:42:26.579768+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:42:28.979883+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:30.000121+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:31.831900+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:32.656668+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:34.641324+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:42:34.642532+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:42:35.670132+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:35.672285+00:00", "trade", 5.7201, 100.0]
["2026-09-14T15:42:35.672661+00:00", "trade", 5.7201, 3500.0]
["2026-09-14T15:42:35.673009+00:00", "trade", 5.7201, 200.0]
["2026-09-14T15:42:35.673824+00:00", "trade", 5.7201, 1.0]
["2026-09-14T15:42:35.673854+00:00", "trade", 5.7201, 6507.0]
["2026-09-14T15:42:35.831053+00:00", "trade", 5.7201, 17.0]
["2026-09-14T15:42:37.818692+00:00", "trade", 5.7248, 100.0]
["2026-09-14T15:42:37.949768+00:00", "trade", 5.7201, 75.0]
["2026-09-14T15:42:38.018283+00:00", "trade", 5.7248, 10.0]
["2026-09-14T15:42:38.493205+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:42:40.155757+00:00", "trade", 5.7271, 100.0]
["2026-09-14T15:42:40.597892+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:42:40.598938+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:40.598978+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:40.599179+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:40.600417+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:40.609143+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:40.692978+00:00", "trade", 5.7271, 1.0]
["2026-09-14T15:42:40.741447+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:42:40.741501+00:00", "trade", 5.72, 3.0]
["2026-09-14T15:42:41.115076+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:41.469215+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:42:42.103618+00:00", "trade", 5.7201, 10.0]
["2026-09-14T15:42:43.293772+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:45.032221+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:45.033297+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:45.154460+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:45.154540+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:45.408539+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:46.034738+00:00", "trade", 5.7202, 12.0]
["2026-09-14T15:42:46.034795+00:00", "trade", 5.7202, 12.0]
["2026-09-14T15:42:47.669423+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:42:47.898742+00:00", "trade", 5.7204, 18.0]
["2026-09-14T15:42:47.901824+00:00", "trade", 5.7204, 3.0]
["2026-09-14T15:42:47.902982+00:00", "trade", 5.7204, 2.0]
["2026-09-14T15:42:47.904326+00:00", "trade", 5.7204, 2.0]
["2026-09-14T15:42:47.906139+00:00", "trade", 5.7204, 5.0]
["2026-09-14T15:42:48.145734+00:00", "trade", 5.7202, 12.0]
["2026-09-14T15:42:48.193436+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:42:48.193918+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:48.593910+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:42:49.116471+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:42:50.905982+00:00", "trade", 5.7299, 10.0]
["2026-09-14T15:42:51.074304+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:51.278823+00:00", "trade", 5.72, 75.0]
["2026-09-14T15:42:51.293107+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:42:51.310894+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:42:51.694102+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:51.698001+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:51.795443+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:52.522811+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:52.551539+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:52.577912+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:52.888957+00:00", "trade", 5.725, 2000.0]
["2026-09-14T15:42:53.706745+00:00", "trade", 5.7209, 29.0]
["2026-09-14T15:42:53.746322+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:42:53.800150+00:00", "trade", 5.7283, 26.0]
["2026-09-14T15:42:53.839616+00:00", "trade", 5.7248, 16.0]
["2026-09-14T15:42:53.906424+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:54.376737+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:54.620367+00:00", "trade", 5.7286, 18.0]
["2026-09-14T15:42:54.625138+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:54.625569+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:54.626376+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:54.626396+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:54.626416+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:54.626441+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:54.626486+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:54.642183+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:54.680800+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:55.113654+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:55.602122+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:42:55.602134+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:42:55.602736+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:55.683739+00:00", "trade", 5.7209, 42.0]
["2026-09-14T15:42:56.635108+00:00", "trade", 5.72, 1500.0]
["2026-09-14T15:42:56.635951+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:56.636032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:56.636032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:56.636468+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:56.639790+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:56.640352+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:57.641870+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:42:57.738031+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:59.016728+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:42:59.017309+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:42:59.017562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:42:59.987481+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:00.000141+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:00.105236+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:00.113441+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:00.892168+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:43:00.892187+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:43:01.004970+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:01.005411+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:01.005837+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:01.006493+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:01.145449+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:01.519437+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:01.734128+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:01.734955+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:01.773541+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:02.852395+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:02.852615+00:00", "trade", 5.725, 291.0]
["2026-09-14T15:43:03.596895+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:03.597331+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:03.738100+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:03.738536+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:04.603301+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:04.803517+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.066136+00:00", "trade", 5.725, 1600.0]
["2026-09-14T15:43:05.066196+00:00", "trade", 5.725, 2364.0]
["2026-09-14T15:43:05.066259+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:43:05.066987+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:43:05.067168+00:00", "trade", 5.725, 16.0]
["2026-09-14T15:43:05.067345+00:00", "trade", 5.725, 169.0]
["2026-09-14T15:43:05.068332+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.068566+00:00", "trade", 5.725, 33.0]
["2026-09-14T15:43:05.073221+00:00", "trade", 5.725, 4100.0]
["2026-09-14T15:43:05.073260+00:00", "trade", 5.725, 2900.0]
["2026-09-14T15:43:05.074040+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.074331+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.074343+00:00", "trade", 5.73, 700.0]
["2026-09-14T15:43:05.074343+00:00", "trade", 5.73, 10918.0]
["2026-09-14T15:43:05.074547+00:00", "trade", 5.7246, 57.0]
["2026-09-14T15:43:05.074808+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.074808+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.074808+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.074812+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.074852+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.075133+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.075373+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.075624+00:00", "trade", 5.7266, 61.0]
["2026-09-14T15:43:05.078222+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:43:05.081500+00:00", "trade", 5.725, 900.0]
["2026-09-14T15:43:05.083297+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.083733+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.084281+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:43:05.087279+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:43:05.087698+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.088179+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:05.110782+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:06.182197+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:43:06.182212+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:43:06.520910+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:43:06.520916+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:43:06.521565+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:06.521565+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:06.521801+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:06.521841+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:06.594027+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:06.594068+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:07.521446+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:08.010752+00:00", "trade", 5.73, 11.0]
["2026-09-14T15:43:08.010758+00:00", "trade", 5.725, 11.0]
["2026-09-14T15:43:08.010773+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:43:08.010806+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:43:08.011366+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:08.359329+00:00", "trade", 5.7247, 2.0]
["2026-09-14T15:43:08.402174+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:43:09.102536+00:00", "trade", 5.72, 1000.0]
["2026-09-14T15:43:09.103481+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:09.103561+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:09.103922+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:09.113806+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:09.128734+00:00", "trade", 5.724, 30.0]
["2026-09-14T15:43:09.141452+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:09.141933+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:09.218199+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:09.346163+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:10.172605+00:00", "trade", 5.7282, 16.0]
["2026-09-14T15:43:10.908030+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:10.908466+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:10.908626+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:10.913061+00:00", "trade", 5.7201, 1000.0]
["2026-09-14T15:43:10.915812+00:00", "trade", 5.725, 1000.0]
["2026-09-14T15:43:11.173796+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:11.549878+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:43:12.272673+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:12.473200+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:12.473661+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:12.473726+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:12.489323+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:12.555766+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:12.555766+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:12.827783+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:43:13.035080+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:13.035531+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:13.700777+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:14.604715+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:43:15.223551+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:15.224032+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:15.453107+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:15.549616+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:15.550057+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:15.603392+00:00", "trade", 5.7201, 9.0]
["2026-09-14T15:43:15.840192+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:15.970752+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:15.989729+00:00", "trade", 5.7239, 9.0]
["2026-09-14T15:43:16.036743+00:00", "trade", 5.7261, 37.0]
["2026-09-14T15:43:16.036800+00:00", "trade", 5.7261, 37.0]
["2026-09-14T15:43:16.043424+00:00", "trade", 5.725, 114.0]
["2026-09-14T15:43:16.373609+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:16.402240+00:00", "trade", 5.7276, 88.0]
["2026-09-14T15:43:16.817416+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:43:16.853881+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:43:17.198725+00:00", "trade", 5.7275, 3.0]
["2026-09-14T15:43:17.970404+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:17.970845+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:17.970845+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:17.971281+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:17.971762+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:18.037774+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:18.147766+00:00", "trade", 5.7261, 37.0]
["2026-09-14T15:43:18.289187+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:18.471383+00:00", "trade", 5.7276, 88.0]
["2026-09-14T15:43:19.300535+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:19.301077+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:19.408271+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:19.502972+00:00", "trade", 5.7275, 10.0]
["2026-09-14T15:43:19.883706+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:19.883786+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:19.884348+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:19.953175+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:43:20.004832+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:43:20.009066+00:00", "trade", 5.725, 99.0]
["2026-09-14T15:43:20.010498+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:20.010508+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:20.010583+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:20.011269+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:20.012547+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:20.044283+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:20.331994+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:43:20.451935+00:00", "trade", 5.7299, 2.0]
["2026-09-14T15:43:20.559728+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:20.566519+00:00", "trade", 5.73, 88.0]
["2026-09-14T15:43:21.669291+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:43:21.813553+00:00", "trade", 5.7281, 10.0]
["2026-09-14T15:43:22.072901+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:43:22.982470+00:00", "trade", 5.7275, 2.0]
["2026-09-14T15:43:22.983621+00:00", "trade", 5.72, 3.0]
["2026-09-14T15:43:24.499326+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:24.707034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:25.419837+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:43:26.762985+00:00", "trade", 5.7282, 1.0]
["2026-09-14T15:43:27.386676+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:43:27.448103+00:00", "trade", 5.7275, 9.0]
["2026-09-14T15:43:27.553033+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:27.553479+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:27.554090+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:27.555017+00:00", "trade", 5.725, 1000.0]
["2026-09-14T15:43:27.555479+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:27.556298+00:00", "trade", 5.7279, 52.0]
["2026-09-14T15:43:27.675719+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:27.678481+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:43:27.679062+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:27.779712+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:27.780393+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:27.950447+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:27.951109+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:28.058680+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:28.279101+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:43:28.282406+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:43:28.757992+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:28.874694+00:00", "trade", 5.725, 8.0]
["2026-09-14T15:43:29.271517+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:29.272038+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:29.380511+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:29.652751+00:00", "trade", 5.7202, 20.0]
["2026-09-14T15:43:29.684097+00:00", "trade", 5.73, 2.0]
["2026-09-14T15:43:29.684112+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:43:30.000164+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:30.320159+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:30.320655+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:30.321056+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:30.321497+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:30.332328+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:31.815978+00:00", "trade", 5.7281, 10.0]
["2026-09-14T15:43:32.130002+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:43:32.685970+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:43:32.685976+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:43:33.059149+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:33.059810+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:33.062166+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:33.633037+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:33.633649+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:33.800716+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:43:33.955143+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:33.964906+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:34.000240+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:34.025350+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:34.030131+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:34.045561+00:00", "trade", 5.725, 199.0]
["2026-09-14T15:43:34.046540+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:34.546166+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:43:35.076738+00:00", "trade", 5.7237, 13.0]
["2026-09-14T15:43:37.347660+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:43:37.347684+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:43:37.393005+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:43:37.393038+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.393515+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.393519+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.393539+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.393595+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.470998+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:43:37.471162+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:43:37.471194+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:43:37.471197+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:43:37.471200+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:43:37.471510+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:43:37.471785+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.471811+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.471821+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.471871+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.471896+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.472181+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.473334+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:37.567083+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:43:38.011765+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:43:39.080826+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:43:39.556467+00:00", "trade", 5.725, 35.0]
["2026-09-14T15:43:39.563500+00:00", "trade", 5.725, 300.0]
["2026-09-14T15:43:39.603282+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:43:39.603878+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:39.603878+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:39.603893+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:39.604354+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:39.604714+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:39.753417+00:00", "trade", 5.7299, 1.0]
["2026-09-14T15:43:39.819198+00:00", "trade", 5.725, 6.0]
["2026-09-14T15:43:41.042725+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:43:41.898291+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:43:42.887300+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:43:42.887303+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:43:42.887306+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:43:42.888223+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:42.888223+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:42.888263+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:42.888303+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:42.888303+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:42.888383+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:42.888704+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:42.889140+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:43.124458+00:00", "trade", 5.725, 2000.0]
["2026-09-14T15:43:43.149950+00:00", "trade", 5.725, 9.0]
["2026-09-14T15:43:43.328604+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:43:43.331647+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:43.833631+00:00", "trade", 5.7281, 11.0]
["2026-09-14T15:43:44.537187+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:44.539322+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:44.668646+00:00", "trade", 5.7299, 3.0]
["2026-09-14T15:43:46.038801+00:00", "trade", 5.7258, 5.0]
["2026-09-14T15:43:46.038862+00:00", "trade", 5.7258, 5.0]
["2026-09-14T15:43:46.336288+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:46.442773+00:00", "trade", 5.7287, 4988.0]
["2026-09-14T15:43:46.718606+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:46.924340+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:43:47.089332+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:47.092971+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:47.699011+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:47.699908+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:47.699908+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:48.149737+00:00", "trade", 5.7273, 10.0]
["2026-09-14T15:43:48.196222+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:43:48.231642+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:48.347662+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:43:48.348279+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:48.348289+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:48.348289+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:48.348294+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:48.348480+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:48.348480+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:48.348710+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:48.349156+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:48.586396+00:00", "trade", 5.7281, 1.0]
["2026-09-14T15:43:49.522715+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:49.672331+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:49.672937+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:49.672987+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:49.879233+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:49.977409+00:00", "trade", 5.7281, 18.0]
["2026-09-14T15:43:49.977794+00:00", "trade", 5.7281, 1.0]
["2026-09-14T15:43:51.555331+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:51.555802+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.392998+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.468981+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:43:53.468983+00:00", "trade", 5.73, 51.0]
["2026-09-14T15:43:53.468983+00:00", "trade", 5.73, 49.0]
["2026-09-14T15:43:53.469936+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.469941+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.469941+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.469981+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.470302+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.470342+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.470783+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.471099+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.471540+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:53.505034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:54.227220+00:00", "trade", 5.7281, 1734.0]
["2026-09-14T15:43:54.229271+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:54.599544+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:43:55.181459+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:55.482780+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:55.483546+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:56.247680+00:00", "trade", 5.7299, 1487.0]
["2026-09-14T15:43:56.248897+00:00", "trade", 5.725, 3.0]
["2026-09-14T15:43:56.249246+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.042475+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:43:57.557737+00:00", "trade", 5.7279, 32.0]
["2026-09-14T15:43:57.680387+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:43:57.681390+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.761715+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:43:57.761715+00:00", "trade", 5.73, 22.0]
["2026-09-14T15:43:57.761718+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:43:57.761721+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:43:57.761724+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:43:57.761727+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:43:57.761730+00:00", "trade", 5.73, 354.0]
["2026-09-14T15:43:57.761995+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:43:57.761995+00:00", "trade", 5.73, 195.0]
["2026-09-14T15:43:57.761998+00:00", "trade", 5.73, 159.0]
["2026-09-14T15:43:57.762332+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.762332+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.762337+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.762377+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.762377+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.762578+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.762618+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.762778+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.762813+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.762899+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.764538+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.770249+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:43:57.770315+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:43:57.770537+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.796629+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.820604+00:00", "trade", 5.73, 13.0]
["2026-09-14T15:43:57.851487+00:00", "trade", 5.73, 671.0]
["2026-09-14T15:43:57.852567+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:57.852968+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:58.148795+00:00", "trade", 5.73, 5000.0]
["2026-09-14T15:43:58.150224+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:58.681397+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:58.762478+00:00", "trade", 5.73, 62.0]
["2026-09-14T15:43:58.763021+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:58.763061+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:58.763101+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:58.763141+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:43:59.693367+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:00.000186+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:00.310338+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:00.519856+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:02.337867+00:00", "trade", 5.7299, 4000.0]
["2026-09-14T15:44:02.412489+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:02.426251+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:02.908058+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:02.908092+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:02.908568+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:02.910688+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:02.954387+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:03.359835+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:03.868006+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:44:03.868559+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:03.869075+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:04.076284+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:44:04.127525+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:05.078737+00:00", "trade", 5.7291, 43.0]
["2026-09-14T15:44:05.198725+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:05.739130+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:05.904783+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:06.004666+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:06.032391+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:06.032391+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:44:06.032397+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:06.032397+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:06.032397+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:06.032400+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:06.032400+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:06.032407+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:06.032442+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:06.032449+00:00", "trade", 5.73, 203.0]
["2026-09-14T15:44:06.032449+00:00", "trade", 5.73, 141.0]
["2026-09-14T15:44:06.032449+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:44:06.032454+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:44:06.032454+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:06.032454+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:44:06.032457+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:44:06.032457+00:00", "trade", 5.73, 88.0]
["2026-09-14T15:44:06.032460+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:44:06.032502+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:06.032502+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:06.032582+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:06.032678+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:06.032742+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:06.032742+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:06.032763+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:06.032768+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:06.032773+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.032845+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:06.032953+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.032953+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.032958+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.033079+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.033118+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.033204+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.033334+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.033379+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.033404+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.033404+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.033479+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.033935+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.034000+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.035639+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.036667+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.036822+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.036980+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:44:06.036992+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:44:06.038897+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.038897+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.038927+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.038927+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.038942+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.038967+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.039373+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.044500+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:44:06.044530+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:44:06.045111+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:44:06.048425+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.048911+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.052749+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:44:06.053320+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:44:06.056721+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:44:06.056724+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:44:06.058423+00:00", "trade", 5.73, 11.0]
["2026-09-14T15:44:06.068327+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:06.070269+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:44:06.084237+00:00", "trade", 5.735, 5.0]
["2026-09-14T15:44:06.095054+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:44:06.714713+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:44:06.870055+00:00", "trade", 5.735, 216.0]
["2026-09-14T15:44:07.011791+00:00", "trade", 5.735, 115.0]
["2026-09-14T15:44:07.025050+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:44:07.025113+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:44:07.055077+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:07.663115+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:44:07.813394+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:07.838519+00:00", "trade", 5.7283, 1.0]
["2026-09-14T15:44:07.949615+00:00", "trade", 5.7338, 4988.0]
["2026-09-14T15:44:07.950902+00:00", "trade", 5.7313, 61.0]
["2026-09-14T15:44:08.496089+00:00", "trade", 5.735, 4000.0]
["2026-09-14T15:44:08.826752+00:00", "trade", 5.727, 7.0]
["2026-09-14T15:44:09.387121+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:44:10.028684+00:00", "trade", 5.735, 24.0]
["2026-09-14T15:44:10.029734+00:00", "trade", 5.735, 56.0]
["2026-09-14T15:44:11.813720+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:44:12.814842+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:44:13.407493+00:00", "trade", 5.74, 48.0]
["2026-09-14T15:44:13.407820+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:13.408301+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:13.408727+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:13.409178+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:13.441438+00:00", "trade", 5.735, 11.0]
["2026-09-14T15:44:13.441495+00:00", "trade", 5.735, 89.0]
["2026-09-14T15:44:13.540811+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:13.969775+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:44:14.802532+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:44:15.024165+00:00", "trade", 5.735, 1106.0]
["2026-09-14T15:44:15.638627+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:15.744704+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:16.040737+00:00", "trade", 5.7314, 33.0]
["2026-09-14T15:44:16.056979+00:00", "trade", 5.74, 25.0]
["2026-09-14T15:44:16.058444+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:16.058685+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:16.059582+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:16.159835+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:16.365058+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:44:16.365121+00:00", "trade", 5.735, 110.0]
["2026-09-14T15:44:16.365701+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:44:16.365762+00:00", "trade", 5.735, 60.0]
["2026-09-14T15:44:16.552809+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:44:17.465659+00:00", "trade", 5.735, 600.0]
["2026-09-14T15:44:17.466340+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:17.474465+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:17.474465+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:17.474505+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:17.474901+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:17.475342+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:17.477106+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:17.477582+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:17.495269+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:18.151736+00:00", "trade", 5.732, 28.0]
["2026-09-14T15:44:18.402006+00:00", "trade", 5.7301, 1487.0]
["2026-09-14T15:44:18.772498+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:44:19.076698+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:19.972906+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:44:20.118010+00:00", "trade", 5.735, 149.0]
["2026-09-14T15:44:20.278932+00:00", "trade", 5.735, 30.0]
["2026-09-14T15:44:20.596960+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:20.597442+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:22.523204+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:44:22.524145+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.287257+00:00", "trade", 5.73, 90.0]
["2026-09-14T15:44:23.287260+00:00", "trade", 5.73, 11.0]
["2026-09-14T15:44:23.287635+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.287675+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.287896+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.287901+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.287901+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.288332+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.291394+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.389427+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.420122+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:44:23.420182+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:44:23.420716+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.420751+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.684864+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:23.688029+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:44:23.832690+00:00", "trade", 5.74, 7.0]
["2026-09-14T15:44:23.832699+00:00", "trade", 5.735, 7.0]
["2026-09-14T15:44:24.043060+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:24.770042+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:44:25.265632+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:44:25.265641+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:44:25.423152+00:00", "trade", 5.73, 1070.0]
["2026-09-14T15:44:25.423155+00:00", "trade", 5.73, 230.0]
["2026-09-14T15:44:25.425170+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:25.428012+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:25.428889+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:25.428929+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:25.440118+00:00", "trade", 5.7261, 100.0]
["2026-09-14T15:44:28.149299+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:44:28.354402+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:28.660163+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:28.661582+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:28.661742+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:30.000218+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:31.984383+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:32.121725+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:32.206997+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:32.220790+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:32.458415+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:32.458866+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:32.554210+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:44:32.554804+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:32.555388+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:44:32.764307+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:33.201892+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:35.080733+00:00", "trade", 5.7333, 36.0]
["2026-09-14T15:44:36.121526+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:36.122122+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:36.123205+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:36.205791+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:36.789782+00:00", "trade", 5.735, 135.0]
["2026-09-14T15:44:37.933355+00:00", "trade", 5.735, 96.0]
["2026-09-14T15:44:37.952739+00:00", "trade", 5.7335, 29.0]
["2026-09-14T15:44:38.062995+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:38.793591+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:38.999971+00:00", "trade", 5.7265, 21.0]
["2026-09-14T15:44:39.000583+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:39.267146+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:39.577329+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:39.581809+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:39.679842+00:00", "trade", 5.735, 17.0]
["2026-09-14T15:44:39.741353+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.044756+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.044761+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.060014+00:00", "trade", 5.73, 2300.0]
["2026-09-14T15:44:41.060014+00:00", "trade", 5.73, 700.0]
["2026-09-14T15:44:41.060037+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.060528+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.060528+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.060528+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.060549+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.060562+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:41.060562+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:44:41.060568+00:00", "trade", 5.73, 190.0]
["2026-09-14T15:44:41.060583+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:41.060594+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.060689+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.060691+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:44:41.060694+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:44:41.060697+00:00", "trade", 5.73, 1500.0]
["2026-09-14T15:44:41.060697+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:44:41.060697+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:44:41.060749+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:44:41.060799+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060824+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060824+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060829+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060836+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:41.060839+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060839+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060849+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060854+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060854+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060856+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:44:41.060859+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:44:41.060859+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060859+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060862+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:44:41.060864+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060864+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:44:41.060866+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:41.060866+00:00", "trade", 5.73, 1300.0]
["2026-09-14T15:44:41.060869+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:44:41.060870+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.060875+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:44:41.060875+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.060880+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.060884+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.060889+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.060895+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:44:41.060899+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.060899+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.060934+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061010+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061030+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061030+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061175+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061210+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061330+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061330+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061411+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061491+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061646+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061761+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061761+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.061887+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.062087+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.062714+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.062714+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.063340+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.063571+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.064252+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.065170+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.068221+00:00", "trade", 5.73, 1100.0]
["2026-09-14T15:44:41.072928+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:41.915737+00:00", "trade", 5.7309, 15.0]
["2026-09-14T15:44:42.071285+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:44:42.072298+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:42.072940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:42.274043+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:43.856489+00:00", "trade", 5.7275, 100.0]
["2026-09-14T15:44:45.699347+00:00", "trade", 5.7263, 100.0]
["2026-09-14T15:44:46.042733+00:00", "trade", 5.7305, 14.0]
["2026-09-14T15:44:46.071638+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:47.150996+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:44:47.151642+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:44:48.153735+00:00", "trade", 5.7302, 13.0]
["2026-09-14T15:44:48.608894+00:00", "trade", 5.725, 1500.0]
["2026-09-14T15:44:49.008352+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:49.008352+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:49.008357+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:49.008588+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:49.390039+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:50.002916+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:50.363472+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:50.397689+00:00", "trade", 5.73, 17.0]
["2026-09-14T15:44:51.869321+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:51.887249+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:52.045339+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:52.080829+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:53.137410+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:44:55.102676+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:55.103157+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:55.103638+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:55.159172+00:00", "trade", 5.7288, 9.0]
["2026-09-14T15:44:55.160513+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:56.458854+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:56.674987+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:57.368883+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:44:59.045416+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:44:59.063258+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:00.000246+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:00.537422+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:00.667646+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:00.774776+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:02.859392+00:00", "trade", 5.725, 6.0]
["2026-09-14T15:45:02.859428+00:00", "trade", 5.72, 6.0]
["2026-09-14T15:45:02.860498+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:02.860586+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:45:02.861014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:02.863936+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:02.867277+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:45:02.867364+00:00", "trade", 5.725, 64.0]
["2026-09-14T15:45:02.867421+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:45:02.867953+00:00", "trade", 5.725, 30.0]
["2026-09-14T15:45:02.868010+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:45:02.868365+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:45:03.005572+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:03.445079+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:45:03.942897+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:45:05.082741+00:00", "trade", 5.7293, 24.0]
["2026-09-14T15:45:05.556415+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:05.556450+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:05.615390+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:05.797763+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:05.799031+00:00", "trade", 5.725, 9.0]
["2026-09-14T15:45:06.838912+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:07.063065+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:07.094385+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:07.094951+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:07.509005+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:07.527524+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:07.954734+00:00", "trade", 5.7292, 35.0]
["2026-09-14T15:45:08.106831+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:08.107262+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:08.107382+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:08.120228+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:08.313903+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:08.347979+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:08.359797+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:08.902171+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:08.902176+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:09.631735+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:09.633474+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:09.888981+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:09.889282+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:10.118091+00:00", "trade", 5.725, 96.0]
["2026-09-14T15:45:10.119494+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:10.119970+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:10.265461+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:10.438186+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:10.590038+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:10.727023+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:11.168076+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:11.168437+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:11.226513+00:00", "trade", 5.7201, 1.0]
["2026-09-14T15:45:11.227372+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:11.227377+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:11.917739+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:45:12.106563+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:45:12.397864+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:12.655687+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:12.656438+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:12.666753+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:12.695847+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:12.696103+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:12.696173+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:12.753183+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:12.753183+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:13.003815+00:00", "trade", 5.725, 19.0]
["2026-09-14T15:45:13.003830+00:00", "trade", 5.72, 19.0]
["2026-09-14T15:45:13.003848+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:45:13.003857+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:45:13.003977+00:00", "trade", 5.725, 26.0]
["2026-09-14T15:45:13.004465+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:13.004716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:13.154139+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:45:13.154738+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:13.155199+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:13.497218+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:45:15.047857+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:15.990729+00:00", "trade", 5.7303, 8.0]
["2026-09-14T15:45:16.995886+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:16.995891+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:17.267041+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:17.271792+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.155734+00:00", "trade", 5.7249, 2.0]
["2026-09-14T15:45:18.548211+00:00", "trade", 5.72, 30.0]
["2026-09-14T15:45:18.548335+00:00", "trade", 5.72, 14.0]
["2026-09-14T15:45:18.548422+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.548518+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.548594+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.548599+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.548783+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.548819+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.548825+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.548840+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.548924+00:00", "trade", 5.72, 14.0]
["2026-09-14T15:45:18.549044+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.549165+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.549198+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549233+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549233+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549249+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.549273+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549293+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549293+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549293+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549313+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549318+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:18.549353+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549443+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549752+00:00", "trade", 5.72, 8828.0]
["2026-09-14T15:45:18.549754+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.549794+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.550356+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.550917+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.552195+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.552275+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.552716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.553197+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.553638+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.555080+00:00", "trade", 5.72, 14.0]
["2026-09-14T15:45:18.579164+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:18.798435+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:19.036797+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:19.311660+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:19.312141+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:19.312226+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:19.342573+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:19.343014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:19.550908+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:45:19.820069+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:45:19.831726+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:19.838407+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:20.001905+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:20.002366+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:20.278557+00:00", "trade", 5.7219, 9.0]
["2026-09-14T15:45:20.281039+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:20.289519+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:20.305156+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:20.306685+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.113267+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.115868+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.216350+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:45:21.776540+00:00", "trade", 5.73, 316.0]
["2026-09-14T15:45:21.777164+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.777605+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.877986+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.878239+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.878239+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.878975+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.879044+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.879050+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.879059+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:45:21.879234+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.879237+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:45:21.879246+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:45:21.879249+00:00", "trade", 5.72, 95.0]
["2026-09-14T15:45:21.879378+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.879531+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.879568+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.879678+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.879758+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.879763+00:00", "trade", 5.72, 398.0]
["2026-09-14T15:45:21.879766+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.879769+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.879769+00:00", "trade", 5.72, 202.0]
["2026-09-14T15:45:21.880114+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.880121+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.880244+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.880435+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.880590+00:00", "trade", 5.72, 3812.0]
["2026-09-14T15:45:21.880595+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.880640+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.880876+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.881116+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.881156+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.881557+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.882842+00:00", "trade", 5.725, 67.0]
["2026-09-14T15:45:21.883036+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.883878+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.884319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:21.885765+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:45:21.915566+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:21.916931+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:22.019961+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:22.325944+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:22.505676+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:22.511339+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:23.862315+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:45:23.863605+00:00", "trade", 5.7203, 50.0]
["2026-09-14T15:45:24.034615+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:24.035015+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:24.035476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:24.080714+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:24.080724+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:24.119401+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:24.213214+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.175016+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.176870+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.544489+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.687298+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.687319+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.688221+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.688226+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.688506+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.689479+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.690636+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.690752+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.740174+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.740655+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.773485+00:00", "trade", 5.726, 18.0]
["2026-09-14T15:45:26.774190+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:26.775538+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:27.093910+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:27.102014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:28.155158+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:45:28.942012+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:28.942774+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:28.942814+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:28.942814+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:28.943611+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:28.944733+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:28.945174+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:29.554395+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:45:29.555014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:29.555014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:29.555049+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:29.558131+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:29.766662+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:29.780044+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:29.787308+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:45:29.788358+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:29.788358+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:30.000272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:30.367876+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:32.117748+00:00", "trade", 5.7205, 35.0]
["2026-09-14T15:45:33.754178+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:33.754439+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:33.761937+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:33.869052+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:33.869492+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:33.871051+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:34.473889+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:34.473889+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:35.062042+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:35.084748+00:00", "trade", 5.7204, 34.0]
["2026-09-14T15:45:35.133043+00:00", "trade", 5.722, 1.0]
["2026-09-14T15:45:35.133401+00:00", "trade", 5.722, 1.0]
["2026-09-14T15:45:35.621662+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:35.828654+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:36.071601+00:00", "trade", 5.7219, 9.0]
["2026-09-14T15:45:36.072653+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:36.746029+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:38.030853+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:45:38.030868+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:45:38.031449+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:38.031885+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:38.031925+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:38.032029+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:45:38.033087+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:39.770226+00:00", "trade", 5.723, 10.0]
["2026-09-14T15:45:39.899807+00:00", "trade", 5.7265, 13.0]
["2026-09-14T15:45:41.919737+00:00", "trade", 5.7205, 17.0]
["2026-09-14T15:45:41.998136+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.083684+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.172244+00:00", "trade", 5.7219, 1.0]
["2026-09-14T15:45:42.173204+00:00", "trade", 5.72, 500.0]
["2026-09-14T15:45:42.173207+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:45:42.173207+00:00", "trade", 5.72, 35.0]
["2026-09-14T15:45:42.173262+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.173968+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.174154+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.174154+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.174194+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.174194+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.174194+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.183797+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.192999+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.198081+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.801836+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.802597+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.806924+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:45:42.808877+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:42.824167+00:00", "trade", 5.72, 93.0]
["2026-09-14T15:45:42.836240+00:00", "trade", 5.72, 1294.0]
["2026-09-14T15:45:42.840595+00:00", "trade", 5.7204, 1600.0]
["2026-09-14T15:45:42.842562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:43.149080+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:45:43.451262+00:00", "trade", 5.725, 71.0]
["2026-09-14T15:45:43.820137+00:00", "trade", 5.73, 600.0]
["2026-09-14T15:45:44.034596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:44.037157+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:44.072932+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:44.740263+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:44.906924+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:44.993152+00:00", "trade", 5.7219, 9.0]
["2026-09-14T15:45:45.759254+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:45.760252+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:45.760272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:45.764602+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:45.893162+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:48.157741+00:00", "trade", 5.7207, 21.0]
["2026-09-14T15:45:49.442057+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:49.447996+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:49.453714+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:49.457273+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:49.535423+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:49.614692+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:49.926794+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:50.028255+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:50.393538+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:51.773080+00:00", "trade", 5.7219, 9.0]
["2026-09-14T15:45:52.358408+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:52.362222+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:52.369268+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:52.391035+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:53.129171+00:00", "trade", 5.7259, 300.0]
["2026-09-14T15:45:53.165205+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:53.214422+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:53.438895+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:53.864737+00:00", "trade", 5.7222, 15.0]
["2026-09-14T15:45:56.241376+00:00", "trade", 5.72, 81.0]
["2026-09-14T15:45:56.241905+00:00", "trade", 5.725, 38.0]
["2026-09-14T15:45:56.242047+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:56.242047+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:56.242047+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:56.242133+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:45:56.242523+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:56.245450+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:56.247646+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:56.249209+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:56.298627+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:56.298667+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:56.443466+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:56.527400+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:57.240971+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:57.279744+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:57.280185+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:57.589164+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:57.655040+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:57.786613+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:57.864047+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:58.013883+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:58.039790+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:58.149194+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:45:58.206045+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:58.290530+00:00", "trade", 5.721, 20.0]
["2026-09-14T15:45:58.291152+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:58.326246+00:00", "trade", 5.72, 175.0]
["2026-09-14T15:45:58.326962+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:58.327283+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:58.640080+00:00", "trade", 5.73, 600.0]
["2026-09-14T15:45:58.640663+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:58.655132+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:58.655608+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:59.004307+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:59.091529+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:59.119456+00:00", "trade", 5.726, 100.0]
["2026-09-14T15:45:59.440283+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:45:59.652432+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:00.000305+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:00.012373+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:00.117837+00:00", "trade", 5.725, 74.0]
["2026-09-14T15:46:00.900240+00:00", "trade", 5.7265, 19.0]
["2026-09-14T15:46:02.119734+00:00", "trade", 5.7228, 11.0]
["2026-09-14T15:46:02.505884+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:02.562157+00:00", "trade", 5.725, 10.0]
["2026-09-14T15:46:03.042414+00:00", "trade", 5.725, 25.0]
["2026-09-14T15:46:03.105326+00:00", "trade", 5.721, 5.0]
["2026-09-14T15:46:03.279242+00:00", "trade", 5.7264, 13.0]
["2026-09-14T15:46:04.299545+00:00", "trade", 5.7264, 100.0]
["2026-09-14T15:46:04.948855+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:05.022855+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:05.086747+00:00", "trade", 5.7228, 11.0]
["2026-09-14T15:46:05.513256+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:05.519479+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:46:05.520047+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:06.088593+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:06.089079+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:06.092788+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:07.007372+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:07.009730+00:00", "trade", 5.725, 96.0]
["2026-09-14T15:46:08.827454+00:00", "trade", 5.7249, 7.0]
["2026-09-14T15:46:10.464828+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:46:11.213272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:46:11.224728+00:00", "trade", 5.73, 1000.0]
["2026-09-14T15:46:11.921745+00:00", "trade", 5.7237, 7.0]
["2026-09-14T15:46:13.690816+00:00", "trade", 5.72, 285.0]
["2026-09-14T15:46:13.690835+00:00", "trade", 5.72, 1365.0]
["2026-09-14T15:46:13.690835+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:46:13.690840+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:46:13.690840+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:46:13.690843+00:00", "trade", 5.72, 800.0]
["2026-09-14T15:46:13.690846+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:46:13.690846+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:46:13.690862+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:46:13.690865+00:00", "trade", 5.72, 8.0]
["2026-09-14T15:46:13.690868+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:46:13.690871+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:46:13.690871+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:46:13.690881+00:00", "trade", 5.72, 800.0]
["2026-09-14T15:46:13.690922+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:46:13.691066+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:46:13.691066+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:46:13.691126+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:46:13.691142+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:46:13.691146+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:46:13.691151+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:46:13.691151+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:46:13.691206+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:46:13.691322+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:46:13.691427+00:00", "trade", 5.72, 98.0]
["2026-09-14T15:46:13.691427+00:00", "trade", 5.72, 700.0]
["2026-09-14T15:46:13.691460+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:46:13.691460+00:00", "trade", 5.72, 400.0]
["2026-09-14T15:46:13.691463+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:46:13.691466+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:46:13.691481+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:46:13.691517+00:00", "trade", 5.72, 50.0]
["2026-09-14T15:46:13.691557+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.691697+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.691697+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.691702+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.691702+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.691738+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.691743+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.691751+00:00", "trade", 5.72, 155.0]
["2026-09-14T15:46:13.691809+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:46:13.691838+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.691869+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:46:13.691958+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.692033+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.692078+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.692078+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.692088+00:00", "trade", 5.715, 17.0]
["2026-09-14T15:46:13.692113+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.692159+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.692159+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.692229+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.692229+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.692514+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.692595+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.693120+00:00", "trade", 5.72, 11.0]
["2026-09-14T15:46:13.694995+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.714627+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:46:13.714750+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:46:13.725408+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.725443+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:13.791590+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:14.439800+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:14.691599+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:14.692293+00:00", "trade", 5.715, 5.0]
["2026-09-14T15:46:14.982836+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:14.982841+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:14.982856+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:14.983177+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:14.983337+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:15.028149+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:15.198709+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:15.412056+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:15.690247+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:15.697529+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:15.827253+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:16.105062+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:46:17.591906+00:00", "trade", 5.719, 4987.0]
["2026-09-14T15:46:18.159737+00:00", "trade", 5.7208, 15.0]
["2026-09-14T15:46:19.039550+00:00", "trade", 5.7264, 11.0]
["2026-09-14T15:46:19.495349+00:00", "trade", 5.7125, 1.0]
["2026-09-14T15:46:19.613341+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:20.093116+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:21.489033+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:22.979504+00:00", "trade", 5.72, 60.0]
["2026-09-14T15:46:23.099002+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:46:23.353179+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:23.813958+00:00", "trade", 5.7195, 4987.0]
["2026-09-14T15:46:23.815245+00:00", "trade", 5.7205, 59.0]
["2026-09-14T15:46:24.040026+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:24.175173+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:46:24.315032+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:46:24.939534+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:24.939539+00:00", "trade", 5.72, 14.0]
["2026-09-14T15:46:25.308130+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:25.308611+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:25.940122+00:00", "trade", 5.715, 3.0]
["2026-09-14T15:46:27.283685+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:27.288135+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:27.333388+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:27.333428+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:27.333668+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:28.208623+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:46:28.750085+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:29.753986+00:00", "trade", 5.715, 50.0]
["2026-09-14T15:46:29.782042+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:30.000331+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:30.065827+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:30.806762+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:30.807284+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:30.869582+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:31.166838+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:31.241883+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:46:31.505962+00:00", "trade", 5.715, 80.0]
["2026-09-14T15:46:31.506947+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:31.506952+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:31.512921+00:00", "trade", 5.71, 400.0]
["2026-09-14T15:46:31.524393+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:32.018753+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:32.121736+00:00", "trade", 5.7199, 39.0]
["2026-09-14T15:46:33.629053+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:46:34.020470+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:34.664090+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:35.008989+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:35.088737+00:00", "trade", 5.7199, 39.0]
["2026-09-14T15:46:35.196345+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:35.534859+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:35.878032+00:00", "trade", 5.715, 1.0]
["2026-09-14T15:46:35.959047+00:00", "trade", 5.7264, 12.0]
["2026-09-14T15:46:37.850121+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:37.878782+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:46:37.878890+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:37.879376+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:37.879376+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:37.879416+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:37.885781+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:37.933274+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:38.439081+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:38.439723+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:38.444163+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:38.875330+00:00", "trade", 5.7264, 13.0]
["2026-09-14T15:46:38.877423+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:39.493801+00:00", "trade", 5.7199, 1750.0]
["2026-09-14T15:46:39.560627+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:39.565112+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:39.946173+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:39.946609+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:39.952108+00:00", "trade", 5.7199, 4000.0]
["2026-09-14T15:46:40.021053+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:46:41.322315+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:46:41.923738+00:00", "trade", 5.7195, 24.0]
["2026-09-14T15:46:43.370103+00:00", "trade", 5.7195, 4987.0]
["2026-09-14T15:46:43.521254+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:43.521334+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:43.541578+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:43.699894+00:00", "trade", 5.7264, 11.0]
["2026-09-14T15:46:43.700911+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:44.919788+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:45.084359+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:45.091040+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:45.195238+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:45.616896+00:00", "trade", 5.7199, 100.0]
["2026-09-14T15:46:45.617491+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:46.078522+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:46.078562+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:46.274249+00:00", "trade", 5.7181, 22.0]
["2026-09-14T15:46:46.275309+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:46.289832+00:00", "trade", 5.7264, 2.0]
["2026-09-14T15:46:46.981498+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:47.152349+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:47.506375+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:48.047133+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:46:48.048163+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:48.161745+00:00", "trade", 5.7194, 17.0]
["2026-09-14T15:46:48.686770+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:49.028563+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:49.293648+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:50.011073+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:50.325064+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:50.551136+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:50.568853+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:50.610828+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:51.142206+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:51.142527+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:51.534825+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:46:51.535410+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:51.535887+00:00", "trade", 5.71, 10.0]
["2026-09-14T15:46:51.536076+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:46:51.537149+00:00", "trade", 5.71, 1.0]
["2026-09-14T15:46:53.547833+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:53.784430+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:53.816738+00:00", "trade", 5.7193, 35.0]
["2026-09-14T15:46:53.959541+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:53.959963+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:53.960048+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:54.063719+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:54.598094+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:54.598530+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:55.855968+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:56.369108+00:00", "trade", 5.715, 13.0]
["2026-09-14T15:46:56.546720+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:56.880497+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:46:56.881551+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:57.151964+00:00", "trade", 5.715, 9.0]
["2026-09-14T15:46:57.448896+00:00", "trade", 5.7123, 17.0]
["2026-09-14T15:46:57.449521+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:57.543444+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:57.814859+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:57.864592+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:46:57.964550+00:00", "trade", 5.7115, 300.0]
["2026-09-14T15:46:58.158977+00:00", "trade", 5.7181, 1.0]
["2026-09-14T15:46:58.159335+00:00", "trade", 5.7181, 1.0]
["2026-09-14T15:46:58.160049+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:00.000358+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:00.229723+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:00.672551+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:00.684950+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:00.722404+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:02.123740+00:00", "trade", 5.7194, 23.0]
["2026-09-14T15:47:02.137600+00:00", "trade", 5.7165, 1.0]
["2026-09-14T15:47:03.245160+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:03.354018+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:03.366663+00:00", "trade", 5.7181, 1.0]
["2026-09-14T15:47:03.367021+00:00", "trade", 5.7181, 1.0]
["2026-09-14T15:47:04.724265+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:04.727542+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:05.090735+00:00", "trade", 5.7194, 23.0]
["2026-09-14T15:47:06.321861+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:06.626621+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:06.715632+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:07.124481+00:00", "trade", 5.715, 88.0]
["2026-09-14T15:47:07.183459+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:07.499295+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:08.047383+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:47:08.335953+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:08.336655+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:08.521178+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:08.693833+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:08.812716+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:09.385698+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:10.772549+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:11.143310+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:11.655156+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:11.655597+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:11.656875+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:11.890691+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:11.891247+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:11.892180+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:11.925742+00:00", "trade", 5.7188, 6.0]
["2026-09-14T15:47:12.079305+00:00", "trade", 5.7265, 11.0]
["2026-09-14T15:47:12.080484+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:47:12.333057+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:12.821694+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:12.919598+00:00", "trade", 5.7253, 6.0]
["2026-09-14T15:47:12.920609+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:13.297850+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:15.449509+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:15.449789+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:15.819067+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:15.819107+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:15.990734+00:00", "trade", 5.7202, 9.0]
["2026-09-14T15:47:16.715643+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:16.734735+00:00", "trade", 5.7251, 100.0]
["2026-09-14T15:47:17.356953+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:47:17.357016+00:00", "trade", 5.72, 4.0]
["2026-09-14T15:47:17.358009+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:17.358009+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:17.358117+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:47:17.358691+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:17.394662+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:17.434316+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:18.163737+00:00", "trade", 5.7133, 1.0]
["2026-09-14T15:47:18.230445+00:00", "trade", 5.7192, 100.0]
["2026-09-14T15:47:20.096385+00:00", "trade", 5.7125, 1.0]
["2026-09-14T15:47:20.685893+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:21.675816+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:21.676252+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:21.713907+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:21.715626+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:21.775287+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:21.776156+00:00", "trade", 5.71, 25.0]
["2026-09-14T15:47:21.776899+00:00", "trade", 5.7101, 875.0]
["2026-09-14T15:47:22.567409+00:00", "trade", 5.715, 10.0]
["2026-09-14T15:47:22.899670+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:22.899710+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:22.900171+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:22.913938+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:22.933620+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:22.991116+00:00", "trade", 5.71, 5.0]
["2026-09-14T15:47:23.019645+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:23.020211+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:23.455227+00:00", "trade", 5.72, 80.0]
["2026-09-14T15:47:23.455287+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:47:23.456348+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:23.456393+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:23.470937+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:23.547063+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:23.547780+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:23.758932+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:23.818746+00:00", "trade", 5.7117, 5.0]
["2026-09-14T15:47:24.197748+00:00", "trade", 5.715, 100.0]
["2026-09-14T15:47:24.198936+00:00", "trade", 5.715, 2.0]
["2026-09-14T15:47:24.960121+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:25.361403+00:00", "trade", 5.72, 25.0]
["2026-09-14T15:47:25.664991+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:26.402464+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:26.852734+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:28.458175+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:29.049530+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:29.599297+00:00", "trade", 5.715, 1600.0]
["2026-09-14T15:47:29.995142+00:00", "trade", 5.7199, 4924.0]
["2026-09-14T15:47:30.000375+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:30.311178+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:30.713029+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:31.197350+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:31.201432+00:00", "trade", 5.715, 504.0]
["2026-09-14T15:47:31.201870+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:31.241812+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:47:31.304624+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:32.125736+00:00", "trade", 5.7174, 17.0]
["2026-09-14T15:47:33.123729+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:33.124013+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:34.160341+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:34.160341+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:34.685867+00:00", "trade", 5.72, 15.0]
["2026-09-14T15:47:34.686401+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:34.718916+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:47:35.092740+00:00", "trade", 5.7175, 17.0]
["2026-09-14T15:47:37.928771+00:00", "trade", 5.7119, 1055.0]
["2026-09-14T15:47:37.929132+00:00", "trade", 5.7119, 1.0]
["2026-09-14T15:47:40.121835+00:00", "trade", 5.72, 80.0]
["2026-09-14T15:47:40.122434+00:00", "trade", 5.72, 20.0]
["2026-09-14T15:47:40.122632+00:00", "trade", 5.72, 90.0]
["2026-09-14T15:47:40.635305+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:47:41.238458+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:47:41.238461+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:47:41.238463+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:41.238464+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:47:41.238467+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:47:41.238467+00:00", "trade", 5.72, 78.0]
["2026-09-14T15:47:41.238471+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:47:41.238474+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:47:41.238474+00:00", "trade", 5.72, 8.0]
["2026-09-14T15:47:41.238479+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:47:41.238479+00:00", "trade", 5.72, 1244.0]
["2026-09-14T15:47:41.238491+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:47:41.238493+00:00", "quote", 5.71, 5.72]
["2026-09-14T15:47:41.238527+00:00", "trade", 5.72, 1410.0]
["2026-09-14T15:47:41.238536+00:00", "trade", 5.72, 1000.0]
["2026-09-14T15:47:41.238545+00:00", "trade", 5.72, 200.0]
["2026-09-14T15:47:41.238648+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:47:41.238698+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:47:41.238714+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:47:41.238716+00:00", "trade", 5.72, 10.0]
["2026-09-14T15:47:41.238719+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:47:41.238733+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:47:41.238744+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:47:41.238744+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:47:41.238819+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:47:41.238939+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:47:41.238949+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:47:41.238969+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:47:41.238974+00:00", "quote", 5.72, 5.72]
["2026-09-14T15:47:41.239034+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239054+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239240+00:00", "trade", 5.715, 3.0]
["2026-09-14T15:47:41.239275+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239510+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239530+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239560+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239560+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239596+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239601+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239611+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239656+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239771+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.239847+00:00", "trade", 5.72, 431.0]
["2026-09-14T15:47:41.240407+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.240407+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.240453+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.240453+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.240608+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.240889+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.240889+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.241650+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.242282+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.242282+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.242528+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.243094+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.243630+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.243630+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.243630+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.244848+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.246773+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:47:41.246854+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:47:41.246905+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:47:41.247404+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:47:41.247437+00:00", "trade", 5.725, 85.0]
["2026-09-14T15:47:41.247497+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:47:41.247650+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.248973+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.409269+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.410326+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.531790+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.534371+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.577443+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.722263+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.723611+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.782135+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:41.927741+00:00", "trade", 5.7183, 16.0]
["2026-09-14T15:47:41.928819+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:42.022842+00:00", "trade", 5.7201, 1750.0]
["2026-09-14T15:47:42.252743+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:42.600936+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:42.656024+00:00", "trade", 5.72, 12.0]
["2026-09-14T15:47:42.656075+00:00", "trade", 5.72, 13.0]
["2026-09-14T15:47:42.656272+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:42.656673+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:42.821934+00:00", "trade", 5.7201, 4000.0]
["2026-09-14T15:47:42.823215+00:00", "trade", 5.7192, 61.0]
["2026-09-14T15:47:43.149130+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:47:43.149352+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:47:43.149412+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:47:43.159658+00:00", "trade", 5.72, 300.0]
["2026-09-14T15:47:43.160275+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:43.160275+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:43.160716+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:43.697131+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:43.697572+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:44.839260+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:44.919506+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:44.920328+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:44.972498+00:00", "trade", 5.72, 4987.0]
["2026-09-14T15:47:44.973504+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:46.419887+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:46.987226+00:00", "trade", 5.722, 4.0]
["2026-09-14T15:47:46.987235+00:00", "trade", 5.722, 1.0]
["2026-09-14T15:47:47.112067+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:47.125348+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:47.160818+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:47.656199+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:47:48.165736+00:00", "trade", 5.719, 27.0]
["2026-09-14T15:47:49.029773+00:00", "trade", 5.725, 66.0]
["2026-09-14T15:47:49.069651+00:00", "trade", 5.725, 434.0]
["2026-09-14T15:47:49.149425+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:47:49.149464+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:49.149940+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:49.150062+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:47:52.157146+00:00", "trade", 5.722, 5.0]
["2026-09-14T15:47:53.723950+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:53.926163+00:00", "trade", 5.725, 9.0]
["2026-09-14T15:47:53.927654+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:53.928777+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:56.108576+00:00", "trade", 5.7216, 4987.0]
["2026-09-14T15:47:56.324110+00:00", "trade", 5.725, 284.0]
["2026-09-14T15:47:56.325117+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:56.325117+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:56.537266+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:56.537742+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:56.679293+00:00", "trade", 5.7245, 1.0]
["2026-09-14T15:47:58.152732+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:47:59.190089+00:00", "trade", 5.7219, 9.0]
["2026-09-14T15:47:59.433685+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:47:59.959714+00:00", "trade", 5.7265, 100.0]
["2026-09-14T15:48:00.000402+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:00.492591+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:00.503793+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:01.162243+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:01.493199+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:48:01.748031+00:00", "trade", 5.7265, 100.0]
["2026-09-14T15:48:02.109955+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:02.109955+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:02.110396+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:02.127734+00:00", "trade", 5.7203, 49.0]
["2026-09-14T15:48:02.288560+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:02.338579+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:02.339070+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:02.340604+00:00", "trade", 5.725, 40.0]
["2026-09-14T15:48:02.346948+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:02.637288+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:03.124727+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:03.290637+00:00", "trade", 5.7225, 9.0]
["2026-09-14T15:48:03.511872+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:03.541983+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:03.995807+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:03.996799+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:05.094739+00:00", "trade", 5.7203, 49.0]
["2026-09-14T15:48:06.546078+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:06.549075+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:06.572846+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:06.624374+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:06.624384+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:06.624865+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:06.630062+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:06.725340+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:48:06.726561+00:00", "trade", 5.72, 2.0]
["2026-09-14T15:48:08.076254+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:08.827735+00:00", "trade", 5.7196, 7.0]
["2026-09-14T15:48:08.829139+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:10.437125+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:10.975876+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:11.929751+00:00", "trade", 5.7208, 17.0]
["2026-09-14T15:48:12.527082+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:12.527082+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:12.527142+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:12.527578+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:12.527618+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:12.527979+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:12.635775+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:12.635820+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:12.824738+00:00", "trade", 5.7211, 34.0]
["2026-09-14T15:48:12.825837+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:12.826318+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:12.827035+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:13.008581+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:13.831447+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:14.073562+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:14.163551+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:14.410966+00:00", "trade", 5.725, 300.0]
["2026-09-14T15:48:14.938147+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:14.939926+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:14.980287+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:15.175458+00:00", "trade", 5.7201, 17000.0]
["2026-09-14T15:48:15.176742+00:00", "trade", 5.7202, 52.0]
["2026-09-14T15:48:15.282947+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:15.672121+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:16.090295+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:16.251107+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:16.251508+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:16.282482+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:16.336400+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:17.731830+00:00", "trade", 5.72, 1.0]
["2026-09-14T15:48:17.758014+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:18.167734+00:00", "trade", 5.7207, 23.0]
["2026-09-14T15:48:18.882070+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:20.177388+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:20.177905+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:20.722669+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:20.722669+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:21.347078+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:21.351484+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:21.396305+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:21.629600+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:21.990888+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:22.059321+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:23.176570+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:48:23.866280+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.027749+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.028350+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.028626+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.029072+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.030476+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.042923+00:00", "trade", 5.725, 100.0]
["2026-09-14T15:48:24.043942+00:00", "trade", 5.725, 131.0]
["2026-09-14T15:48:24.044000+00:00", "trade", 5.73, 38.0]
["2026-09-14T15:48:24.044012+00:00", "trade", 5.73, 28.0]
["2026-09-14T15:48:24.044015+00:00", "trade", 5.73, 12.0]
["2026-09-14T15:48:24.044024+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:48:24.044174+00:00", "trade", 5.73, 1400.0]
["2026-09-14T15:48:24.044327+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:24.044524+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044524+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044564+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044604+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044634+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044634+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044634+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044684+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044765+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044785+00:00", "trade", 5.73, 577.0]
["2026-09-14T15:48:24.044788+00:00", "trade", 5.73, 479.0]
["2026-09-14T15:48:24.044805+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044845+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044845+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.044885+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.045030+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.045526+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.045870+00:00", "trade", 5.725, 5.0]
["2026-09-14T15:48:24.065925+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.421766+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:24.484354+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:48:25.002065+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:48:25.003117+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:25.009477+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:25.009638+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:25.304259+00:00", "trade", 5.7292, 1785.0]
["2026-09-14T15:48:25.398963+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:25.438336+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:26.153330+00:00", "trade", 5.73, 3.0]
["2026-09-14T15:48:26.344274+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:26.800582+00:00", "trade", 5.7208, 2.0]
["2026-09-14T15:48:27.354537+00:00", "trade", 5.72, 5.0]
["2026-09-14T15:48:27.690434+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:27.690529+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:27.714155+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:27.756232+00:00", "trade", 5.7237, 1.0]
["2026-09-14T15:48:27.915478+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:29.203239+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:29.478769+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:29.528266+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:30.000428+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:30.106335+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:30.106335+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:30.106450+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:30.273788+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:30.273791+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:30.274309+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:31.274398+00:00", "trade", 5.725, 14.0]
["2026-09-14T15:48:32.087735+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:48:32.089619+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:32.090781+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:32.091217+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:32.129736+00:00", "trade", 5.7222, 44.0]
["2026-09-14T15:48:33.089971+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:33.134266+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:33.158143+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:33.362835+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:35.096734+00:00", "trade", 5.7222, 44.0]
["2026-09-14T15:48:35.273966+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:36.152597+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:48:36.153662+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:36.167747+00:00", "trade", 5.723, 9.0]
["2026-09-14T15:48:37.196525+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:48:37.421818+00:00", "trade", 5.72, 100.0]
["2026-09-14T15:48:39.313967+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:39.314003+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:39.314078+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:39.314078+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:39.314489+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:39.354505+00:00", "trade", 5.725, 1.0]
["2026-09-14T15:48:39.355732+00:00", "trade", 5.725, 2.0]
["2026-09-14T15:48:40.274316+00:00", "trade", 5.73, 9.0]
["2026-09-14T15:48:41.931744+00:00", "trade", 5.7222, 22.0]
["2026-09-14T15:48:41.994974+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:41.994984+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:42.316814+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:42.318744+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:42.319811+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:42.331148+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:42.675243+00:00", "trade", 5.7237, 100.0]
["2026-09-14T15:48:42.676333+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:42.892277+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:45.178737+00:00", "trade", 5.729, 15.0]
["2026-09-14T15:48:45.841389+00:00", "trade", 5.7235, 1.0]
["2026-09-14T15:48:45.940505+00:00", "trade", 5.7205, 21.0]
["2026-09-14T15:48:46.953399+00:00", "trade", 5.73, 987.0]
["2026-09-14T15:48:46.954451+00:00", "quote", 5.72, 5.73]
["2026-09-14T15:48:46.987094+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:48:46.987184+00:00", "trade", 5.73, 2599.0]
["2026-09-14T15:48:46.987190+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:48:46.987190+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:46.987193+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:48:46.987214+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:46.987217+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:48:46.987221+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:46.987221+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:48:46.987224+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:46.987224+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:46.987227+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:46.987229+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:46.987229+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:46.987470+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:48:46.987473+00:00", "trade", 5.73, 2700.0]
["2026-09-14T15:48:46.987473+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:46.987476+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:48:46.987476+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:48:46.987499+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:48:46.987514+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:48:46.987514+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:48:46.987590+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:48:46.987595+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:48:46.987630+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:48:46.987640+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:48:46.987640+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:48:46.987644+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:48:46.987645+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:48:46.987648+00:00", "trade", 5.73, 400.0]
["2026-09-14T15:48:46.987648+00:00", "trade", 5.73, 67.0]
["2026-09-14T15:48:46.987685+00:00", "quote", 5.73, 5.73]
["2026-09-14T15:48:46.987732+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:48:46.987785+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.987940+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.987940+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.987945+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.987945+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.987970+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:48:46.988101+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988110+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:48:46.988141+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988141+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988181+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988301+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988301+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988341+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988341+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988381+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988381+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988421+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988461+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988502+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988502+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988542+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988582+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988622+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988622+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988767+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.988983+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.989023+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.989940+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.990180+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.990982+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.991023+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.992541+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:46.999623+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:47.004424+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:47.009597+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:48:47.026752+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:47.031395+00:00", "trade", 5.735, 600.0]
["2026-09-14T15:48:47.072596+00:00", "trade", 5.735, 114.0]
["2026-09-14T15:48:47.108896+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:48:47.109395+00:00", "trade", 5.735, 96.0]
["2026-09-14T15:48:47.109455+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:48:47.110023+00:00", "trade", 5.735, 60.0]
["2026-09-14T15:48:47.112089+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:48:47.415481+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:47.528395+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:47.546426+00:00", "trade", 5.7383, 777.0]
["2026-09-14T15:48:47.625491+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:47.811248+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:48:47.812610+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:47.873520+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:48:47.979588+00:00", "trade", 5.7301, 100.0]
["2026-09-14T15:48:47.988388+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:48.016339+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:48.169736+00:00", "trade", 5.7307, 17.0]
["2026-09-14T15:48:48.244787+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:48.282937+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:48:48.284266+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:48.592519+00:00", "trade", 5.7316, 1785.0]
["2026-09-14T15:48:48.606707+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:48.622234+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:50.220477+00:00", "trade", 5.7264, 2.0]
["2026-09-14T15:48:50.933783+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:51.071368+00:00", "trade", 5.735, 150.0]
["2026-09-14T15:48:51.072708+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:51.129327+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:51.173783+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:52.989413+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:53.500375+00:00", "trade", 5.7241, 1.0]
["2026-09-14T15:48:53.930376+00:00", "trade", 5.74, 25.0]
["2026-09-14T15:48:53.938652+00:00", "trade", 5.74, 25.0]
["2026-09-14T15:48:54.070960+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:48:54.071966+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:54.215071+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:54.921159+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:56.072475+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:48:56.478781+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:56.719141+00:00", "trade", 5.735, 120.0]
["2026-09-14T15:48:57.013562+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:57.014599+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:57.015120+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:57.016077+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:57.698625+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:48:58.028753+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:49:00.000450+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:00.431509+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:00.462358+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:02.131737+00:00", "trade", 5.7314, 28.0]
["2026-09-14T15:49:03.430614+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:49:03.430620+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:49:04.503368+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:49:04.549767+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:04.598778+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:05.098732+00:00", "trade", 5.7314, 28.0]
["2026-09-14T15:49:05.611304+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:05.611310+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:05.611435+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:05.622356+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:06.809417+00:00", "trade", 5.735, 48.0]
["2026-09-14T15:49:06.810063+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:49:06.810581+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:49:06.811666+00:00", "trade", 5.73, 23.0]
["2026-09-14T15:49:09.799402+00:00", "trade", 5.7264, 6.0]
["2026-09-14T15:49:11.499312+00:00", "trade", 5.7264, 95.0]
["2026-09-14T15:49:11.830290+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:49:11.933736+00:00", "trade", 5.7315, 14.0]
["2026-09-14T15:49:12.054126+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:12.070856+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:12.175760+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:12.516134+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:12.796932+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:13.052434+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:13.053030+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:13.053707+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:13.057601+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:13.059506+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:15.180730+00:00", "trade", 5.7315, 42.0]
["2026-09-14T15:49:15.991733+00:00", "trade", 5.7228, 8.0]
["2026-09-14T15:49:17.016900+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:17.321960+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:17.322843+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:17.348308+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:17.348769+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:17.349230+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:18.171746+00:00", "trade", 5.7323, 2.0]
["2026-09-14T15:49:18.370608+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:18.458907+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:19.211662+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:19.214227+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:19.245326+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:19.245798+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:19.317433+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:19.508833+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:19.725812+00:00", "trade", 5.735, 15.0]
["2026-09-14T15:49:20.868314+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:20.869321+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:22.320655+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:22.321226+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:22.321662+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:22.634406+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:22.634887+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:22.797939+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:24.735840+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:24.735950+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:24.870460+00:00", "trade", 5.7225, 8.0]
["2026-09-14T15:49:25.694298+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:29.633028+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:29.659647+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:30.000472+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:30.024980+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:30.032879+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:30.053733+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:30.200041+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:30.262075+00:00", "trade", 5.7264, 100.0]
["2026-09-14T15:49:30.947121+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:31.814302+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:31.814748+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:31.872730+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:49:31.873882+00:00", "trade", 5.73, 18.0]
["2026-09-14T15:49:31.874029+00:00", "trade", 5.735, 47.0]
["2026-09-14T15:49:32.151458+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:34.273056+00:00", "trade", 5.735, 5.0]
["2026-09-14T15:49:34.274809+00:00", "trade", 5.735, 9.0]
["2026-09-14T15:49:34.276084+00:00", "trade", 5.7325, 1.0]
["2026-09-14T15:49:35.100737+00:00", "trade", 5.7325, 1.0]
["2026-09-14T15:49:35.244685+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:35.244685+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:35.260778+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:35.261309+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:36.634733+00:00", "trade", 5.7345, 9.0]
["2026-09-14T15:49:37.696958+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:37.724388+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:37.736076+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:37.865328+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:37.865794+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:38.362840+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:38.363281+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:38.464472+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:38.487993+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:38.601678+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:38.697900+00:00", "trade", 5.7301, 5.0]
["2026-09-14T15:49:39.023054+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:39.121012+00:00", "trade", 5.7224, 1.0]
["2026-09-14T15:49:39.142042+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:39.428698+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:39.534339+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:39.747957+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:40.066384+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:40.098345+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:40.295478+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.048181+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:49:41.048650+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:49:41.048740+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:49:41.048794+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.048794+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.048834+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.048914+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.049230+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.049265+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.049711+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.050668+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.057134+00:00", "trade", 5.735, 140.0]
["2026-09-14T15:49:41.057801+00:00", "trade", 5.735, 90.0]
["2026-09-14T15:49:41.178352+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.602717+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:49:41.602744+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:49:41.603360+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:49:41.603424+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:49:41.603908+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.805798+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:41.935734+00:00", "trade", 5.7344, 1.0]
["2026-09-14T15:49:42.078887+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:42.315364+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:42.524925+00:00", "trade", 5.7219, 100.0]
["2026-09-14T15:49:43.097049+00:00", "trade", 5.735, 191.0]
["2026-09-14T15:49:43.098139+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:43.185129+00:00", "trade", 5.7327, 200.0]
["2026-09-14T15:49:43.186529+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:44.369232+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:49:44.711833+00:00", "trade", 5.735, 76.0]
["2026-09-14T15:49:44.785129+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:49:45.061257+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:49:45.182728+00:00", "trade", 5.7344, 5.0]
["2026-09-14T15:49:45.918944+00:00", "trade", 5.7251, 21.0]
["2026-09-14T15:49:47.799950+00:00", "trade", 5.7249, 94.0]
["2026-09-14T15:49:48.173735+00:00", "trade", 5.7344, 2.0]
["2026-09-14T15:49:48.345230+00:00", "trade", 5.7327, 55.0]
["2026-09-14T15:49:48.729080+00:00", "trade", 5.735, 700.0]
["2026-09-14T15:49:48.981545+00:00", "trade", 5.735, 15.0]
["2026-09-14T15:49:49.528777+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:49.528907+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:49.531749+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:49.531754+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:49.531829+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:49.591811+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:49.619968+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:49.620044+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:49.620404+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.427002+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:49:50.427002+00:00", "trade", 5.73, 21.0]
["2026-09-14T15:49:50.427354+00:00", "trade", 5.73, 79.0]
["2026-09-14T15:49:50.427357+00:00", "trade", 5.73, 121.0]
["2026-09-14T15:49:50.427598+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.427618+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.427638+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.427898+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.427898+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.427959+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.428119+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.428124+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.428319+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.428720+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.428881+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.428881+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.429315+00:00", "trade", 5.735, 99.0]
["2026-09-14T15:49:50.429322+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.430199+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.483460+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:50.483556+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:52.887444+00:00", "trade", 5.722, 8.0]
["2026-09-14T15:49:53.342777+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:49:53.993918+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:54.239988+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:56.079986+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:56.079986+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:56.518713+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:57.462940+00:00", "trade", 5.722, 2.0]
["2026-09-14T15:49:58.293371+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:58.472870+00:00", "trade", 5.735, 163.0]
["2026-09-14T15:49:58.474256+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:58.789921+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:58.813166+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:59.361886+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:59.610586+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:49:59.959068+00:00", "trade", 5.7223, 100.0]
["2026-09-14T15:50:00.000498+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:00.241265+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:00.281180+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:00.780758+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:00.780783+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:00.781264+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:00.781775+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:00.803131+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:00.803131+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:02.426858+00:00", "trade", 5.7244, 100.0]
["2026-09-14T15:50:02.503727+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:02.605931+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:50:02.607318+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:03.944100+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:04.277727+00:00", "trade", 5.734, 6.0]
["2026-09-14T15:50:04.882004+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:05.102729+00:00", "trade", 5.734, 6.0]
["2026-09-14T15:50:05.117454+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:05.345035+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:05.744027+00:00", "trade", 5.732, 1.0]
["2026-09-14T15:50:06.098599+00:00", "trade", 5.7223, 18.0]
["2026-09-14T15:50:06.099573+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:06.210080+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:50:06.210441+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:06.210491+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:06.213288+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:06.251056+00:00", "trade", 5.735, 5.0]
["2026-09-14T15:50:06.252998+00:00", "trade", 5.735, 38.0]
["2026-09-14T15:50:06.299478+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:06.550489+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:06.551557+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:50:06.693765+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:08.299710+00:00", "trade", 5.735, 8.0]
["2026-09-14T15:50:08.769714+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:08.827801+00:00", "trade", 5.7265, 7.0]
["2026-09-14T15:50:08.829180+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:09.112392+00:00", "trade", 5.7319, 9.0]
["2026-09-14T15:50:09.773289+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:09.781969+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:11.937739+00:00", "trade", 5.7334, 3.0]
["2026-09-14T15:50:12.119145+00:00", "trade", 5.7244, 100.0]
["2026-09-14T15:50:12.123310+00:00", "trade", 5.7244, 1.0]
["2026-09-14T15:50:12.918901+00:00", "trade", 5.7244, 300.0]
["2026-09-14T15:50:14.742583+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:15.053482+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:15.097176+00:00", "trade", 5.735, 25.0]
["2026-09-14T15:50:15.097182+00:00", "trade", 5.74, 25.0]
["2026-09-14T15:50:15.144406+00:00", "trade", 5.735, 144.0]
["2026-09-14T15:50:15.184753+00:00", "trade", 5.7333, 6.0]
["2026-09-14T15:50:15.461978+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:15.751591+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:15.920849+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:16.943961+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:50:17.217250+00:00", "trade", 5.735, 777.0]
["2026-09-14T15:50:17.875776+00:00", "trade", 5.7319, 1.0]
["2026-09-14T15:50:17.876164+00:00", "trade", 5.7319, 1.0]
["2026-09-14T15:50:18.175736+00:00", "trade", 5.7337, 3.0]
["2026-09-14T15:50:20.164744+00:00", "trade", 5.7337, 14.0]
["2026-09-14T15:50:20.167586+00:00", "trade", 5.7337, 9.0]
["2026-09-14T15:50:20.169532+00:00", "trade", 5.7337, 5.0]
["2026-09-14T15:50:20.275846+00:00", "trade", 5.7399, 1000.0]
["2026-09-14T15:50:20.327521+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:50:20.338160+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:50:20.339871+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:20.340948+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:20.819511+00:00", "trade", 5.7245, 500.0]
["2026-09-14T15:50:22.318905+00:00", "trade", 5.7245, 100.0]
["2026-09-14T15:50:22.403962+00:00", "trade", 5.7227, 200.0]
["2026-09-14T15:50:23.905436+00:00", "trade", 5.7227, 9.0]
["2026-09-14T15:50:23.906582+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:25.435220+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:50:25.436217+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:25.913411+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:25.956993+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:50:25.979158+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:26.569866+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:26.570588+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:27.460040+00:00", "trade", 5.7374, 1.0]
["2026-09-14T15:50:27.952517+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:30.000525+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:30.956331+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:30.956692+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:30.959694+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:31.055166+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:31.092575+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:31.642764+00:00", "trade", 5.7245, 100.0]
["2026-09-14T15:50:32.470172+00:00", "trade", 5.7245, 13.0]
["2026-09-14T15:50:34.279761+00:00", "trade", 5.7362, 6.0]
["2026-09-14T15:50:35.104736+00:00", "trade", 5.7362, 6.0]
["2026-09-14T15:50:36.832882+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:36.833604+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:36.960004+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:37.315755+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:50:38.479166+00:00", "trade", 5.732, 1.0]
["2026-09-14T15:50:38.575055+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:50:38.576065+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:38.576546+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:38.781518+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:40.585209+00:00", "trade", 5.7319, 9.0]
["2026-09-14T15:50:41.596829+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:41.610719+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:50:41.795616+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:41.881076+00:00", "trade", 5.7246, 1.0]
["2026-09-14T15:50:41.939737+00:00", "trade", 5.7367, 3.0]
["2026-09-14T15:50:41.958654+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:44.865573+00:00", "trade", 5.735, 3000.0]
["2026-09-14T15:50:45.026392+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:50:45.186733+00:00", "trade", 5.7359, 17.0]
["2026-09-14T15:50:45.712888+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:50:45.713567+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:45.951508+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:45.979454+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:47.518532+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:50:48.159119+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:48.177734+00:00", "trade", 5.7359, 5.0]
["2026-09-14T15:50:50.196943+00:00", "trade", 5.735, 125.0]
["2026-09-14T15:50:50.197549+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:50.672593+00:00", "trade", 5.723, 16.0]
["2026-09-14T15:50:50.927647+00:00", "trade", 5.7247, 33.0]
["2026-09-14T15:50:51.046261+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:51.046702+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:51.047183+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:51.195816+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:53.067845+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:50:53.068562+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:53.227950+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:55.142355+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:55.935469+00:00", "trade", 5.7231, 100.0]
["2026-09-14T15:50:56.932443+00:00", "trade", 5.7231, 9.0]
["2026-09-14T15:50:57.021366+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:57.021797+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:57.687128+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:58.060099+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:58.114679+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:58.237195+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:58.794299+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:58.931500+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:59.719759+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:50:59.719759+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:00.000556+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:00.586087+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:51:00.589254+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:51:01.172987+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:03.636023+00:00", "trade", 5.7231, 100.0]
["2026-09-14T15:51:03.974224+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:03.975001+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:03.985466+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:03.985947+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:03.986773+00:00", "trade", 5.7247, 500.0]
["2026-09-14T15:51:03.989029+00:00", "trade", 5.7247, 100.0]
["2026-09-14T15:51:03.992463+00:00", "trade", 5.7247, 100.0]
["2026-09-14T15:51:03.996216+00:00", "trade", 5.7247, 100.0]
["2026-09-14T15:51:03.998101+00:00", "trade", 5.7247, 100.0]
["2026-09-14T15:51:04.083820+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:04.281738+00:00", "trade", 5.7349, 8.0]
["2026-09-14T15:51:04.415047+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:04.439996+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:05.106740+00:00", "trade", 5.7349, 8.0]
["2026-09-14T15:51:05.229678+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:51:05.229702+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:51:05.573124+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:05.573585+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:05.574062+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:05.574463+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:06.347639+00:00", "trade", 5.74, 12.0]
["2026-09-14T15:51:06.348317+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:06.348517+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:06.900759+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:08.112251+00:00", "trade", 5.732, 2.0]
["2026-09-14T15:51:08.113652+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:09.173756+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:09.474109+00:00", "trade", 5.735, 4.0]
["2026-09-14T15:51:11.941735+00:00", "trade", 5.7349, 4.0]
["2026-09-14T15:51:14.034017+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:14.037475+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:14.353677+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:14.354158+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:15.188737+00:00", "trade", 5.7343, 2.0]
["2026-09-14T15:51:15.739887+00:00", "trade", 5.7247, 100.0]
["2026-09-14T15:51:15.992725+00:00", "trade", 5.7347, 9.0]
["2026-09-14T15:51:16.507461+00:00", "trade", 5.735, 500.0]
["2026-09-14T15:51:16.597071+00:00", "trade", 5.7247, 27.0]
["2026-09-14T15:51:16.668192+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:16.669495+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:16.669571+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:17.792048+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:17.793436+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:18.179739+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:51:18.799242+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:18.968068+00:00", "trade", 5.74, 300.0]
["2026-09-14T15:51:18.968740+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:18.968740+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:18.968895+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:19.187209+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:19.279693+00:00", "trade", 5.7358, 1.0]
["2026-09-14T15:51:20.303452+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:20.305050+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:20.305486+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:20.714228+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:20.714704+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:20.715185+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:20.982911+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:22.550462+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:23.563835+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:23.609262+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:51:23.609286+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:51:23.610285+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:23.690230+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:23.737448+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:23.740371+00:00", "trade", 5.7247, 3.0]
["2026-09-14T15:51:23.794789+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:23.811990+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:23.812431+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:23.817864+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:23.859351+00:00", "trade", 5.7247, 2.0]
["2026-09-14T15:51:24.139608+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:51:25.539155+00:00", "trade", 5.7247, 100.0]
["2026-09-14T15:51:25.962159+00:00", "trade", 5.7238, 8.0]
["2026-09-14T15:51:27.403280+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:27.403961+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:27.433607+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:27.965982+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.110230+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.110711+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.115272+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.244243+00:00", "trade", 5.74, 6.0]
["2026-09-14T15:51:28.244246+00:00", "trade", 5.74, 40.0]
["2026-09-14T15:51:28.244249+00:00", "trade", 5.74, 54.0]
["2026-09-14T15:51:28.244875+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.244875+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.244875+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.245351+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.343148+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.343264+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.345503+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:51:28.556455+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.556455+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:28.576332+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:29.017957+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:30.000583+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:31.263794+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:31.282559+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:51:31.283966+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:51:31.283966+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:51:31.284574+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:31.284574+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:31.284574+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:31.284619+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:31.285020+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:31.285060+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:31.285536+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:31.309632+00:00", "trade", 5.735, 20.0]
["2026-09-14T15:51:31.309632+00:00", "trade", 5.735, 10.0]
["2026-09-14T15:51:31.310230+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:31.334949+00:00", "trade", 5.735, 112.0]
["2026-09-14T15:51:31.335013+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:51:31.335563+00:00", "trade", 5.735, 24.0]
["2026-09-14T15:51:31.335626+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:51:31.335731+00:00", "trade", 5.735, 80.0]
["2026-09-14T15:51:31.336248+00:00", "trade", 5.735, 10.0]
["2026-09-14T15:51:31.387616+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:51:31.576616+00:00", "trade", 5.735, 3.0]
["2026-09-14T15:51:31.576643+00:00", "trade", 5.73, 3.0]
["2026-09-14T15:51:31.576667+00:00", "trade", 5.735, 5.0]
["2026-09-14T15:51:31.576673+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:51:31.576682+00:00", "trade", 5.735, 5.0]
["2026-09-14T15:51:31.576691+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:51:31.576844+00:00", "trade", 5.735, 187.0]
["2026-09-14T15:51:31.806745+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:32.287387+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:32.309758+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:51:32.310104+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:51:32.514221+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:33.288311+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:33.475653+00:00", "trade", 5.73, 4.0]
["2026-09-14T15:51:33.477014+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:34.147066+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:34.283736+00:00", "trade", 5.7355, 4.0]
["2026-09-14T15:51:34.285075+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:34.290678+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:34.426801+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:35.108762+00:00", "trade", 5.7355, 4.0]
["2026-09-14T15:51:35.297285+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:35.297686+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:35.425029+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:36.092676+00:00", "trade", 5.73, 50.0]
["2026-09-14T15:51:36.312197+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:36.457623+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:36.593775+00:00", "trade", 5.7348, 3.0]
["2026-09-14T15:51:36.653037+00:00", "trade", 5.7384, 220.0]
["2026-09-14T15:51:36.674529+00:00", "trade", 5.7384, 1.0]
["2026-09-14T15:51:37.081582+00:00", "trade", 5.74, 6974.0]
["2026-09-14T15:51:37.346670+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:37.549939+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:37.839753+00:00", "trade", 5.7365, 1.0]
["2026-09-14T15:51:38.342696+00:00", "trade", 5.7316, 175.0]
["2026-09-14T15:51:38.381605+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:38.480808+00:00", "trade", 5.7252, 9.0]
["2026-09-14T15:51:38.482199+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:39.409663+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:39.436151+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:39.477382+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:51:40.348637+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:51:40.413790+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:40.990094+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:41.821970+00:00", "trade", 5.7252, 28.0]
["2026-09-14T15:51:41.943733+00:00", "trade", 5.7386, 10.0]
["2026-09-14T15:51:44.030605+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:44.032881+00:00", "trade", 5.735, 34.0]
["2026-09-14T15:51:44.101586+00:00", "trade", 5.735, 55.0]
["2026-09-14T15:51:44.102225+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:45.033408+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:45.098012+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:45.190735+00:00", "trade", 5.7386, 30.0]
["2026-09-14T15:51:45.330928+00:00", "trade", 5.73, 50.0]
["2026-09-14T15:51:45.331908+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:45.359709+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:45.596279+00:00", "trade", 5.7259, 100.0]
["2026-09-14T15:51:46.140542+00:00", "trade", 5.7383, 1.0]
["2026-09-14T15:51:48.136613+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.136613+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.136648+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.137074+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.142045+00:00", "trade", 5.735, 119.0]
["2026-09-14T15:51:48.142108+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:51:48.147387+00:00", "trade", 5.73, 1479.0]
["2026-09-14T15:51:48.147387+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:51:48.147392+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:51:48.147392+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:51:48.147395+00:00", "trade", 5.73, 260.0]
["2026-09-14T15:51:48.147399+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:51:48.147404+00:00", "trade", 5.73, 500.0]
["2026-09-14T15:51:48.147404+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:51:48.147404+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:51:48.147404+00:00", "trade", 5.73, 1009.0]
["2026-09-14T15:51:48.147623+00:00", "trade", 5.73, 647.0]
["2026-09-14T15:51:48.147940+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.147965+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.147965+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.147965+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.148020+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.148020+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.148020+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.148025+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.148221+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.148502+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.148502+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.149143+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.150421+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:48.181736+00:00", "trade", 5.7357, 15.0]
["2026-09-14T15:51:48.250293+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:49.560552+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:49.595049+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:49.849133+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:49.893709+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:51.149456+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:51:51.350662+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:52.056795+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:55.139543+00:00", "trade", 5.735, 107.0]
["2026-09-14T15:51:57.172918+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:51:57.173264+00:00", "trade", 5.735, 120.0]
["2026-09-14T15:51:57.173345+00:00", "trade", 5.735, 99.0]
["2026-09-14T15:51:57.173423+00:00", "trade", 5.735, 21.0]
["2026-09-14T15:51:57.173916+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:57.197923+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:57.744527+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:57.744933+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:57.803001+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:57.803888+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:57.832395+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:51:59.182690+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:59.183281+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:59.184334+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:59.185274+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:51:59.186168+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:51:59.187967+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:00.000604+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:00.025245+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:52:00.134056+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:00.142433+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:52:00.570582+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:52:00.570594+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:52:00.570744+00:00", "trade", 5.735, 900.0]
["2026-09-14T15:52:00.571220+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:00.580462+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:00.741835+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:01.065980+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:01.822352+00:00", "trade", 5.7373, 1.0]
["2026-09-14T15:52:02.491520+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:52:02.492686+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:02.532355+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:02.550985+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:02.606703+00:00", "trade", 5.7354, 3.0]
["2026-09-14T15:52:03.410742+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:52:03.527039+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:03.527124+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:03.527621+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:03.793868+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:03.794365+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:03.948877+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:04.285734+00:00", "trade", 5.7355, 30.0]
["2026-09-14T15:52:04.564322+00:00", "trade", 5.7319, 9.0]
["2026-09-14T15:52:04.665152+00:00", "trade", 5.7301, 100.0]
["2026-09-14T15:52:05.110736+00:00", "trade", 5.7355, 30.0]
["2026-09-14T15:52:06.852979+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:09.523009+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:09.524207+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:09.524608+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:09.524648+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:09.525650+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:09.992469+00:00", "trade", 5.7264, 13.0]
["2026-09-14T15:52:10.055344+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:10.526018+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:52:11.811215+00:00", "trade", 5.735, 28.0]
["2026-09-14T15:52:11.812141+00:00", "trade", 5.735, 71.0]
["2026-09-14T15:52:11.945734+00:00", "trade", 5.7314, 8.0]
["2026-09-14T15:52:12.518944+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:12.933918+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:52:12.998298+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:12.998975+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:12.999095+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:13.922488+00:00", "trade", 5.7337, 1000.0]
["2026-09-14T15:52:14.097227+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:52:14.358897+00:00", "trade", 5.7354, 400.0]
["2026-09-14T15:52:14.782439+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:14.784599+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:15.020141+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:52:15.192733+00:00", "trade", 5.7317, 26.0]
["2026-09-14T15:52:15.533498+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:15.534340+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:15.534922+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:15.539122+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:16.631010+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:52:17.838490+00:00", "trade", 5.7314, 8.0]
["2026-09-14T15:52:18.183744+00:00", "trade", 5.7341, 4.0]
["2026-09-14T15:52:18.239132+00:00", "trade", 5.7257, 109.0]
["2026-09-14T15:52:18.241526+00:00", "trade", 5.7257, 8.0]
["2026-09-14T15:52:18.386113+00:00", "trade", 5.74, 50.0]
["2026-09-14T15:52:20.277842+00:00", "trade", 5.73, 50.0]
["2026-09-14T15:52:20.635423+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:20.639623+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:20.745054+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:20.856574+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:20.911028+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:23.299739+00:00", "trade", 5.7352, 3.0]
["2026-09-14T15:52:23.300757+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.025662+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.070142+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.725836+00:00", "trade", 5.74, 50.0]
["2026-09-14T15:52:25.826082+00:00", "trade", 5.735, 725.0]
["2026-09-14T15:52:25.834854+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:52:25.835151+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.835158+00:00", "trade", 5.74, 40.0]
["2026-09-14T15:52:25.835326+00:00", "trade", 5.74, 14.0]
["2026-09-14T15:52:25.835329+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:52:25.835332+00:00", "trade", 5.735, 1100.0]
["2026-09-14T15:52:25.835687+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.835727+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.835727+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.835752+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.835767+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.835767+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.835832+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.835907+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.836148+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.836183+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.836218+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.837386+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.838598+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:52:25.839932+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:25.973354+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:27.654114+00:00", "trade", 5.7323, 1.0]
["2026-09-14T15:52:28.476665+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:52:28.974050+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:28.974451+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:29.041992+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:29.427441+00:00", "trade", 5.74, 700.0]
["2026-09-14T15:52:29.427465+00:00", "trade", 5.735, 700.0]
["2026-09-14T15:52:29.428039+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:29.618061+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:29.618582+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:29.740953+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:29.741499+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:30.000645+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:32.180246+00:00", "trade", 5.7341, 5.0]
["2026-09-14T15:52:32.667765+00:00", "trade", 5.735, 18.0]
["2026-09-14T15:52:32.885311+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:33.150847+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:33.429168+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:33.429644+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:34.287735+00:00", "trade", 5.7354, 11.0]
["2026-09-14T15:52:34.819435+00:00", "trade", 5.7258, 100.0]
["2026-09-14T15:52:34.823910+00:00", "trade", 5.7258, 53.0]
["2026-09-14T15:52:35.112737+00:00", "trade", 5.7355, 10.0]
["2026-09-14T15:52:35.618975+00:00", "trade", 5.734, 6.0]
["2026-09-14T15:52:35.659639+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:35.660075+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:35.764578+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:37.809037+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:38.145213+00:00", "trade", 5.735, 8.0]
["2026-09-14T15:52:39.019586+00:00", "trade", 5.7279, 8.0]
["2026-09-14T15:52:39.479006+00:00", "trade", 5.7261, 100.0]
["2026-09-14T15:52:39.680731+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:39.808213+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.616161+00:00", "trade", 5.74, 300.0]
["2026-09-14T15:52:40.616477+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:52:40.616795+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.616795+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.616835+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.616835+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.616835+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.616840+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.616875+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.616955+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.616995+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.617156+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.617232+00:00", "trade", 5.74, 200.0]
["2026-09-14T15:52:40.617236+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.617356+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.617512+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.617557+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.617717+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.617717+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.618143+00:00", "trade", 5.74, 6.0]
["2026-09-14T15:52:40.618198+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.618554+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:40.619035+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:41.581508+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:44.588564+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:44.646724+00:00", "trade", 5.74, 60.0]
["2026-09-14T15:52:44.647319+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:46.027735+00:00", "trade", 5.7355, 3.0]
["2026-09-14T15:52:46.029143+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:47.736350+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:47.736350+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:47.736816+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:47.856676+00:00", "trade", 5.74, 4.0]
["2026-09-14T15:52:48.144475+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.144786+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.174291+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.565460+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.579152+00:00", "trade", 5.7261, 100.0]
["2026-09-14T15:52:48.580220+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.644395+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:52:48.645325+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.645365+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.645761+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.646242+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.646247+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.650287+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:48.967862+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:49.146707+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:49.146942+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:49.147273+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:49.204398+00:00", "trade", 5.7298, 1.0]
["2026-09-14T15:52:49.458262+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:49.458708+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:49.458723+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:49.874045+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.732365+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.734204+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.735252+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.777753+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.782990+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.820870+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.822509+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.876780+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:52:50.877706+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.877791+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.878262+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.878442+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.879049+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:50.967133+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:56.260457+00:00", "trade", 5.74, 300.0]
["2026-09-14T15:52:56.261687+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:52:56.261846+00:00", "trade", 5.735, 509.0]
["2026-09-14T15:52:56.262082+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:52:56.263311+00:00", "trade", 5.735, 10.0]
["2026-09-14T15:52:59.217107+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:52:59.217113+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:52:59.637488+00:00", "trade", 5.7262, 9.0]
["2026-09-14T15:53:00.000672+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:00.021495+00:00", "trade", 5.7353, 1.0]
["2026-09-14T15:53:00.771114+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:53:01.304235+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:01.305277+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:01.762353+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:53:03.087023+00:00", "trade", 5.7381, 3.0]
["2026-09-14T15:53:05.035567+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:05.117477+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:05.119751+00:00", "trade", 5.7381, 6.0]
["2026-09-14T15:53:05.119818+00:00", "trade", 5.7381, 2.0]
["2026-09-14T15:53:05.119875+00:00", "trade", 5.7381, 2.0]
["2026-09-14T15:53:05.119935+00:00", "trade", 5.7381, 4.0]
["2026-09-14T15:53:05.119998+00:00", "trade", 5.7381, 4.0]
["2026-09-14T15:53:05.831753+00:00", "trade", 5.7376, 1.0]
["2026-09-14T15:53:05.832117+00:00", "trade", 5.7376, 1.0]
["2026-09-14T15:53:05.833148+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:05.833589+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:05.947841+00:00", "trade", 5.7302, 221.0]
["2026-09-14T15:53:05.970341+00:00", "trade", 5.7302, 1.0]
["2026-09-14T15:53:06.454134+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:06.454670+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:06.455757+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:06.554823+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:11.045842+00:00", "trade", 5.7305, 9.0]
["2026-09-14T15:53:15.993735+00:00", "trade", 5.7355, 3.0]
["2026-09-14T15:53:17.021347+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:17.114492+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:53:17.130088+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:17.130091+00:00", "trade", 5.74, 174.0]
["2026-09-14T15:53:17.130091+00:00", "trade", 5.74, 40.0]
["2026-09-14T15:53:17.130097+00:00", "trade", 5.74, 86.0]
["2026-09-14T15:53:17.130662+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:17.130677+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:17.130677+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:17.131103+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:17.132662+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:17.133098+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:17.139508+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:17.139703+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:17.781393+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:18.137866+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:18.138347+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:19.295412+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:19.523870+00:00", "trade", 5.7326, 1.0]
["2026-09-14T15:53:21.560042+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:53:21.567096+00:00", "trade", 5.7377, 1.0]
["2026-09-14T15:53:22.251983+00:00", "trade", 5.74, 75.0]
["2026-09-14T15:53:22.251986+00:00", "trade", 5.74, 48.0]
["2026-09-14T15:53:22.251986+00:00", "trade", 5.74, 48.0]
["2026-09-14T15:53:22.251992+00:00", "trade", 5.74, 29.0]
["2026-09-14T15:53:22.252609+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:22.252609+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:22.252645+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:22.253046+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:22.253527+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:22.267771+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:22.267851+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:23.294105+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.350009+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.350014+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.508100+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.508501+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.508541+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.508581+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.514660+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.514981+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.530167+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:24.530187+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.530668+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.562875+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:24.562875+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:25.618208+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:25.618218+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:26.501372+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:26.502612+00:00", "trade", 5.74, 25.0]
["2026-09-14T15:53:26.502657+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:26.502762+00:00", "trade", 5.74, 7840.0]
["2026-09-14T15:53:26.502804+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:26.503042+00:00", "trade", 5.74, 40.0]
["2026-09-14T15:53:26.503066+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:53:26.503078+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:53:26.503165+00:00", "trade", 5.74, 875.0]
["2026-09-14T15:53:26.503285+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:53:26.503319+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:53:26.503965+00:00", "trade", 5.74, 25.0]
["2026-09-14T15:53:27.086964+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:27.392183+00:00", "trade", 5.739, 1414.0]
["2026-09-14T15:53:27.515401+00:00", "trade", 5.74, 3.0]
["2026-09-14T15:53:27.727357+00:00", "trade", 5.74, 572.0]
["2026-09-14T15:53:28.019901+00:00", "trade", 5.74, 200.0]
["2026-09-14T15:53:30.000699+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.434441+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:53:31.435081+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:53:31.435949+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.435964+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.436430+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.449075+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.449075+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.449556+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.449797+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.675875+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:31.675875+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:31.676511+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.693075+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.693516+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.693957+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.774063+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.782295+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:31.782864+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:31.998416+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:32.494980+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:53:32.822685+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:32.822685+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:32.822720+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:32.822960+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:33.334165+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:33.334606+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:33.513712+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:33.917264+00:00", "trade", 5.74, 60.0]
["2026-09-14T15:53:34.454613+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:34.456132+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:34.456573+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:34.585016+00:00", "trade", 5.7398, 4988.0]
["2026-09-14T15:53:34.586303+00:00", "trade", 5.7397, 53.0]
["2026-09-14T15:53:34.586657+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:34.659320+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:35.121750+00:00", "trade", 5.7397, 18.0]
["2026-09-14T15:53:35.121813+00:00", "trade", 5.7397, 18.0]
["2026-09-14T15:53:35.121873+00:00", "trade", 5.7397, 35.0]
["2026-09-14T15:53:35.121933+00:00", "trade", 5.7397, 35.0]
["2026-09-14T15:53:35.542263+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:35.542283+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:35.542564+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:35.542564+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:35.545325+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:35.552728+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:36.356353+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:36.593703+00:00", "trade", 5.7374, 3.0]
["2026-09-14T15:53:36.935084+00:00", "trade", 5.74, 14.0]
["2026-09-14T15:53:36.935086+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:36.935089+00:00", "trade", 5.74, 86.0]
["2026-09-14T15:53:36.935650+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:36.935650+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:36.936101+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:36.936141+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:36.964067+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:36.964533+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:38.172865+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:38.174384+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:38.367378+00:00", "trade", 5.7399, 100.0]
["2026-09-14T15:53:38.368009+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:38.776419+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:38.776855+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:38.916868+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:38.917319+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:38.920266+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:39.269697+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:40.017063+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:40.017539+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:40.054512+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:40.348119+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:40.553264+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:53:40.553878+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:40.554319+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:41.188689+00:00", "trade", 5.735, 1879.0]
["2026-09-14T15:53:41.438962+00:00", "trade", 5.74, 987.0]
["2026-09-14T15:53:42.334253+00:00", "trade", 5.73, 4.0]
["2026-09-14T15:53:42.334268+00:00", "trade", 5.735, 4.0]
["2026-09-14T15:53:42.334856+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:42.608381+00:00", "trade", 5.74, 300.0]
["2026-09-14T15:53:42.609343+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:42.609343+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:42.628384+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:42.890953+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:42.941609+00:00", "trade", 5.7399, 987.0]
["2026-09-14T15:53:42.942209+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:42.994709+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:43.089580+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:43.348846+00:00", "trade", 5.735, 400.0]
["2026-09-14T15:53:43.350344+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:43.365990+00:00", "trade", 5.735, 600.0]
["2026-09-14T15:53:44.058208+00:00", "trade", 5.7358, 9.0]
["2026-09-14T15:53:45.878115+00:00", "trade", 5.7358, 1.0]
["2026-09-14T15:53:46.046342+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:46.163340+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:46.632166+00:00", "trade", 5.74, 200.0]
["2026-09-14T15:53:46.632690+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:46.632730+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:46.742717+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:46.743213+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:47.030581+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:47.235433+00:00", "trade", 5.74, 60.0]
["2026-09-14T15:53:49.441220+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:53:49.442558+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:50.154425+00:00", "trade", 5.74, 987.0]
["2026-09-14T15:53:50.155317+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:50.192606+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:50.535796+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:50.963818+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:51.464263+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:53:51.613664+00:00", "trade", 5.739, 1974.0]
["2026-09-14T15:53:52.396475+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:52.396475+00:00", "trade", 5.74, 12.0]
["2026-09-14T15:53:52.396475+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:52.396475+00:00", "trade", 5.74, 88.0]
["2026-09-14T15:53:52.397085+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:52.397125+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:52.397125+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:52.397165+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:52.397526+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:52.397726+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:52.397967+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:52.398002+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:52.407805+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:52.415092+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:53.167977+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:54.452521+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:53:55.260939+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:53:55.510464+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:57.460794+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:57.648034+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:58.047643+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:58.709225+00:00", "trade", 5.74, 200.0]
["2026-09-14T15:53:58.709817+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:58.709817+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:58.739347+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:58.740064+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:58.866763+00:00", "trade", 5.7323, 9.0]
["2026-09-14T15:53:59.313171+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:53:59.313201+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:59.330457+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:59.589101+00:00", "trade", 5.74, 20.0]
["2026-09-14T15:53:59.589104+00:00", "trade", 5.74, 965.0]
["2026-09-14T15:53:59.589168+00:00", "trade", 5.74, 500.0]
["2026-09-14T15:53:59.590064+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:59.590064+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:53:59.648934+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:54:00.000730+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:00.050413+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:00.104752+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:00.499255+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:00.563624+00:00", "trade", 5.74, 8.0]
["2026-09-14T15:54:00.564229+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:00.564645+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:00.565177+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:00.566019+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:00.712938+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:00.713269+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:00.783103+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:54:00.784003+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:54:01.786860+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:01.862167+00:00", "trade", 5.74, 20.0]
["2026-09-14T15:54:02.176957+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:02.188690+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:02.483606+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:02.606718+00:00", "trade", 5.7384, 3.0]
["2026-09-14T15:54:02.799762+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:02.892893+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:02.892893+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.116049+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.116089+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.116329+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.189049+00:00", "trade", 5.74, 6.0]
["2026-09-14T15:54:03.189133+00:00", "trade", 5.74, 33.0]
["2026-09-14T15:54:03.408368+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.655305+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.655305+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.655305+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.655305+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.744377+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.912782+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.912782+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:03.928274+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:04.431836+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:04.587739+00:00", "trade", 5.7381, 34.0]
["2026-09-14T15:54:04.807962+00:00", "trade", 5.7301, 5.0]
["2026-09-14T15:54:05.123751+00:00", "trade", 5.7381, 11.0]
["2026-09-14T15:54:05.123814+00:00", "trade", 5.7381, 11.0]
["2026-09-14T15:54:05.123877+00:00", "trade", 5.7381, 23.0]
["2026-09-14T15:54:05.123941+00:00", "trade", 5.7381, 23.0]
["2026-09-14T15:54:05.231216+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:07.040109+00:00", "trade", 5.7373, 100.0]
["2026-09-14T15:54:07.633715+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:07.633755+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:08.458099+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:54:08.458701+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:08.623775+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:54:08.624360+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:10.104323+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:54:10.449429+00:00", "trade", 5.74, 3140.0]
["2026-09-14T15:54:10.942646+00:00", "trade", 5.735, 11.0]
["2026-09-14T15:54:11.644758+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:11.644808+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:11.645259+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:11.645580+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:11.725194+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:11.733383+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:11.857007+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:11.917506+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:11.917541+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:11.917987+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:12.084487+00:00", "trade", 5.7372, 8.0]
["2026-09-14T15:54:13.978502+00:00", "trade", 5.73, 52.0]
["2026-09-14T15:54:15.023988+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:54:15.219332+00:00", "trade", 5.7392, 25.0]
["2026-09-14T15:54:16.249295+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:54:18.585589+00:00", "trade", 5.7372, 100.0]
["2026-09-14T15:54:23.299703+00:00", "trade", 5.7387, 3.0]
["2026-09-14T15:54:23.811017+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.811017+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.811458+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.831771+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.831771+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.832853+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.988423+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.988884+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.989110+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.996558+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.996588+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.996608+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.996633+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:23.996833+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:24.392374+00:00", "trade", 5.74, 971.0]
["2026-09-14T15:54:24.776288+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:54:24.776468+00:00", "trade", 5.74, 13.0]
["2026-09-14T15:54:24.776618+00:00", "trade", 5.74, 12.0]
["2026-09-14T15:54:24.776682+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:54:24.777160+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:54:24.777611+00:00", "trade", 5.74, 7.0]
["2026-09-14T15:54:24.828038+00:00", "trade", 5.74, 243.0]
["2026-09-14T15:54:24.828543+00:00", "trade", 5.74, 300.0]
["2026-09-14T15:54:24.828546+00:00", "trade", 5.74, 1900.0]
["2026-09-14T15:54:24.828546+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:54:24.828546+00:00", "trade", 5.74, 20.0]
["2026-09-14T15:54:24.828579+00:00", "trade", 5.74, 987.0]
["2026-09-14T15:54:24.828621+00:00", "trade", 5.74, 300.0]
["2026-09-14T15:54:24.828624+00:00", "trade", 5.74, 3.0]
["2026-09-14T15:54:25.770366+00:00", "trade", 5.74, 60.0]
["2026-09-14T15:54:25.823024+00:00", "trade", 5.7399, 971.0]
["2026-09-14T15:54:26.859900+00:00", "trade", 5.7391, 24.0]
["2026-09-14T15:54:27.696922+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:29.002896+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:29.934936+00:00", "trade", 5.74, 2.0]
["2026-09-14T15:54:30.000757+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:30.024189+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:54:30.024243+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:54:30.339223+00:00", "trade", 5.7377, 61.0]
["2026-09-14T15:54:31.035582+00:00", "trade", 5.735, 4000.0]
["2026-09-14T15:54:31.081976+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:54:32.366672+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:54:33.961749+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:54:33.962231+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:34.458797+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:34.459754+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:34.589735+00:00", "trade", 5.7385, 41.0]
["2026-09-14T15:54:34.957752+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:35.125753+00:00", "trade", 5.7385, 14.0]
["2026-09-14T15:54:35.125813+00:00", "trade", 5.7385, 14.0]
["2026-09-14T15:54:35.125876+00:00", "trade", 5.7385, 27.0]
["2026-09-14T15:54:35.125939+00:00", "trade", 5.7385, 27.0]
["2026-09-14T15:54:37.239482+00:00", "trade", 5.7278, 100.0]
["2026-09-14T15:54:37.241420+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:37.256593+00:00", "trade", 5.74, 987.0]
["2026-09-14T15:54:37.257984+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:38.660861+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:54:39.144723+00:00", "trade", 5.7373, 1.0]
["2026-09-14T15:54:39.477145+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:54:40.449093+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:40.520808+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:40.530727+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:40.530767+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:40.543878+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:40.543973+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:40.606913+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:41.188073+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:54:41.243561+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:41.586860+00:00", "trade", 5.7374, 8.0]
["2026-09-14T15:54:41.587914+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:43.685445+00:00", "trade", 5.739, 493.0]
["2026-09-14T15:54:43.936750+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:54:45.024098+00:00", "trade", 5.74, 2.0]
["2026-09-14T15:54:45.062577+00:00", "trade", 5.7399, 494.0]
["2026-09-14T15:54:46.027700+00:00", "trade", 5.7388, 3.0]
["2026-09-14T15:54:47.753661+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:54:50.624888+00:00", "trade", 5.74, 400.0]
["2026-09-14T15:54:50.624891+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:50.625372+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:50.625372+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:50.625768+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:52.676570+00:00", "trade", 5.735, 3.0]
["2026-09-14T15:54:53.866024+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:53.866064+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:54.870832+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:54.870987+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:55.008128+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:54:55.158639+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:54:55.158686+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:55.159363+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:55.159363+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:55.160004+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:55.160485+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:55.305731+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:57.555984+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:54:57.586176+00:00", "trade", 5.74, 60.0]
["2026-09-14T15:54:57.592515+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:57.738081+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:54:59.338913+00:00", "trade", 5.7279, 1.0]
["2026-09-14T15:55:00.000789+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:00.024103+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:55:00.024286+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:55:00.396068+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:00.396504+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:00.456221+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:00.456767+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:00.930944+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:00.934077+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:01.482500+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:01.482525+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:03.490017+00:00", "trade", 5.739, 4903.0]
["2026-09-14T15:55:04.591736+00:00", "trade", 5.7391, 23.0]
["2026-09-14T15:55:04.698619+00:00", "trade", 5.73, 10.0]
["2026-09-14T15:55:04.782813+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:04.783289+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:05.127745+00:00", "trade", 5.7391, 8.0]
["2026-09-14T15:55:05.127805+00:00", "trade", 5.7391, 8.0]
["2026-09-14T15:55:05.127865+00:00", "trade", 5.7391, 15.0]
["2026-09-14T15:55:05.127925+00:00", "trade", 5.7391, 15.0]
["2026-09-14T15:55:05.408032+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:06.256721+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:06.257443+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:06.597013+00:00", "trade", 5.735, 50.0]
["2026-09-14T15:55:08.089782+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:08.427230+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:08.948388+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:09.041374+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:09.041830+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:09.150357+00:00", "trade", 5.7377, 8.0]
["2026-09-14T15:55:09.234498+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:10.187759+00:00", "trade", 5.74, 81.0]
["2026-09-14T15:55:10.188015+00:00", "trade", 5.74, 85.0]
["2026-09-14T15:55:10.188123+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:55:10.188701+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:10.618658+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:10.914695+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:11.208379+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:12.060655+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:12.177297+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:12.227408+00:00", "trade", 5.74, 2.0]
["2026-09-14T15:55:12.227850+00:00", "trade", 5.74, 2.0]
["2026-09-14T15:55:12.246975+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:55:12.247511+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:12.247559+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:12.249303+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:12.250662+00:00", "trade", 5.73, 40.0]
["2026-09-14T15:55:12.482307+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:12.556011+00:00", "trade", 5.74, 12.0]
["2026-09-14T15:55:12.556188+00:00", "trade", 5.74, 8.0]
["2026-09-14T15:55:12.556245+00:00", "trade", 5.74, 80.0]
["2026-09-14T15:55:12.647626+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:13.185840+00:00", "trade", 5.7381, 13.0]
["2026-09-14T15:55:13.377805+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:13.393647+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:14.826959+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:14.867009+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:15.024202+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:55:15.024256+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:55:15.617954+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:55:15.993697+00:00", "trade", 5.7389, 4.0]
["2026-09-14T15:55:16.156618+00:00", "trade", 5.7377, 100.0]
["2026-09-14T15:55:16.191041+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:16.215449+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:16.669077+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:17.981145+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:18.159880+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:18.373432+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:18.373432+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:18.902278+00:00", "trade", 5.7376, 1.0]
["2026-09-14T15:55:18.902639+00:00", "trade", 5.7376, 1.0]
["2026-09-14T15:55:19.142272+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:20.018362+00:00", "trade", 5.74, 40.0]
["2026-09-14T15:55:20.485878+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:20.548206+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:21.052770+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:21.163057+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:21.166693+00:00", "trade", 5.74, 2.0]
["2026-09-14T15:55:21.166696+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:21.167177+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:21.719553+00:00", "trade", 5.7378, 13.0]
["2026-09-14T15:55:21.723180+00:00", "trade", 5.73, 40.0]
["2026-09-14T15:55:24.029003+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:24.570274+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:25.492470+00:00", "trade", 5.7377, 1.0]
["2026-09-14T15:55:26.686238+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.715618+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.716460+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.716580+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.717417+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.824722+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.825178+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.836260+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.864973+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.865469+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.865780+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.865920+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.973787+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:26.974223+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:27.105550+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:27.340037+00:00", "trade", 5.7378, 2.0]
["2026-09-14T15:55:27.357108+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:27.555580+00:00", "trade", 5.74, 80.0]
["2026-09-14T15:55:27.556215+00:00", "trade", 5.74, 110.0]
["2026-09-14T15:55:27.884427+00:00", "trade", 5.74, 40.0]
["2026-09-14T15:55:28.471756+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:28.472313+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:28.472754+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:28.822341+00:00", "trade", 5.7378, 13.0]
["2026-09-14T15:55:28.908730+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:28.950068+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:29.168136+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:29.188211+00:00", "trade", 5.74, 58.0]
["2026-09-14T15:55:29.419686+00:00", "trade", 5.7289, 100.0]
["2026-09-14T15:55:29.833169+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:55:30.000815+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:30.336292+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:55:30.901371+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:55:31.281289+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:31.281765+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:31.286300+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:31.286346+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:31.286716+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:31.359525+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:31.572587+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:55:32.176530+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:55:33.620623+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:33.620623+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:33.620663+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:33.621104+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:33.653018+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:55:33.654017+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:33.688249+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:33.819716+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:55:34.151555+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:34.337577+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:34.593735+00:00", "trade", 5.7367, 4.0]
["2026-09-14T15:55:34.633876+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:34.644156+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:34.855733+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:35.129744+00:00", "trade", 5.7368, 1.0]
["2026-09-14T15:55:35.129810+00:00", "trade", 5.7368, 1.0]
["2026-09-14T15:55:35.129873+00:00", "trade", 5.7368, 3.0]
["2026-09-14T15:55:35.129930+00:00", "trade", 5.7368, 3.0]
["2026-09-14T15:55:35.490932+00:00", "trade", 5.735, 3.0]
["2026-09-14T15:55:36.102814+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:55:36.314102+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:55:36.593698+00:00", "trade", 5.7384, 3.0]
["2026-09-14T15:55:36.703260+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:55:36.786492+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:36.925417+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:36.999049+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:55:37.204158+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:55:37.972240+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:37.972240+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:38.169316+00:00", "trade", 5.7377, 8.0]
["2026-09-14T15:55:38.170702+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:39.509280+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:41.408055+00:00", "trade", 5.7377, 300.0]
["2026-09-14T15:55:41.476381+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:42.555637+00:00", "trade", 5.74, 80.0]
["2026-09-14T15:55:42.556280+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:55:42.556307+00:00", "trade", 5.74, 80.0]
["2026-09-14T15:55:42.674852+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:43.023693+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:55:43.294293+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:43.294368+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:43.373276+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:44.433699+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:44.996944+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:45.444617+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:55:45.939582+00:00", "trade", 5.7384, 19.0]
["2026-09-14T15:55:46.083723+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:55:46.229125+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:46.849941+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:47.447113+00:00", "trade", 5.73, 30.0]
["2026-09-14T15:55:48.953221+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:55:49.320875+00:00", "trade", 5.74, 60.0]
["2026-09-14T15:55:49.791489+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:49.791489+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:49.791519+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:49.791960+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:49.795268+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:50.247840+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:55:50.249388+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:50.250420+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:50.250420+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:50.250510+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:50.448296+00:00", "trade", 5.735, 86.0]
["2026-09-14T15:55:51.974071+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:52.787735+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:52.788176+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:52.788893+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:55.828593+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:55:55.828617+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:55:56.690645+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:56.862065+00:00", "trade", 5.7314, 7.0]
["2026-09-14T15:55:57.056680+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:57.128826+00:00", "trade", 5.73, 50.0]
["2026-09-14T15:55:57.151776+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:57.182473+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:55:57.342575+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:57.376392+00:00", "trade", 5.7314, 1.0]
["2026-09-14T15:55:57.555636+00:00", "trade", 5.74, 80.0]
["2026-09-14T15:55:57.556253+00:00", "trade", 5.74, 35.0]
["2026-09-14T15:55:57.556280+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:55:57.556331+00:00", "trade", 5.74, 74.0]
["2026-09-14T15:55:57.630750+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:57.735333+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:57.876669+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:57.877110+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:55:58.599697+00:00", "trade", 5.7291, 100.0]
["2026-09-14T15:55:58.980374+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:55:59.395595+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:55:59.627795+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:00.000837+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:00.297805+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:00.298912+00:00", "trade", 5.735, 28.0]
["2026-09-14T15:56:00.299858+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:00.300178+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:56:00.301096+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:02.075847+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:02.370481+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:02.606731+00:00", "trade", 5.7384, 3.0]
["2026-09-14T15:56:02.902815+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:03.406701+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:56:03.721466+00:00", "trade", 5.735, 4903.0]
["2026-09-14T15:56:04.114289+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:04.337416+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:04.464216+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:56:04.595733+00:00", "trade", 5.7351, 19.0]
["2026-09-14T15:56:04.837773+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:04.927292+00:00", "trade", 5.735, 31.0]
["2026-09-14T15:56:04.929809+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:05.131742+00:00", "trade", 5.7351, 6.0]
["2026-09-14T15:56:05.131805+00:00", "trade", 5.7351, 6.0]
["2026-09-14T15:56:05.131868+00:00", "trade", 5.7351, 13.0]
["2026-09-14T15:56:05.131929+00:00", "trade", 5.7351, 13.0]
["2026-09-14T15:56:05.158849+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:05.552847+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:05.653436+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:05.653952+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:05.711855+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:06.016915+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:06.134314+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:06.141524+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:56:06.279439+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:06.482811+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:06.699798+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:56:06.702276+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:07.196019+00:00", "trade", 5.7376, 8.0]
["2026-09-14T15:56:07.317220+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:08.063980+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:08.281447+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:09.341465+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:09.540579+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:09.554404+00:00", "trade", 5.735, 350.0]
["2026-09-14T15:56:09.594077+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:09.690474+00:00", "trade", 5.7326, 1.0]
["2026-09-14T15:56:10.227584+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:56:10.227608+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:56:10.827668+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:10.978206+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:11.202654+00:00", "trade", 5.74, 79.0]
["2026-09-14T15:56:11.203722+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:11.203722+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:12.361779+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:12.555633+00:00", "trade", 5.74, 26.0]
["2026-09-14T15:56:12.555690+00:00", "trade", 5.74, 2.0]
["2026-09-14T15:56:12.555747+00:00", "trade", 5.74, 52.0]
["2026-09-14T15:56:12.556177+00:00", "trade", 5.74, 110.0]
["2026-09-14T15:56:12.741461+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:12.741496+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:12.839823+00:00", "trade", 5.74, 50.0]
["2026-09-14T15:56:13.786737+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:56:14.326701+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:56:16.292963+00:00", "trade", 5.7326, 1.0]
["2026-09-14T15:56:16.552693+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:56:17.584992+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:17.585493+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:18.987107+00:00", "trade", 5.7376, 1.0]
["2026-09-14T15:56:18.994974+00:00", "trade", 5.74, 60.0]
["2026-09-14T15:56:19.078236+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:19.183190+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:19.368970+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:19.376896+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:19.648472+00:00", "trade", 5.735, 500.0]
["2026-09-14T15:56:19.650065+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:19.650506+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:19.736927+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:56:19.750639+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:19.825473+00:00", "trade", 5.7377, 2.0]
["2026-09-14T15:56:19.893158+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:20.143503+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:20.259395+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:56:20.398752+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:56:20.399011+00:00", "trade", 5.735, 690.0]
["2026-09-14T15:56:20.953367+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:21.064092+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:21.284736+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:21.688194+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:22.098464+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:56:22.101060+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:22.493447+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:23.285090+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:23.299695+00:00", "trade", 5.7374, 3.0]
["2026-09-14T15:56:24.351346+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:26.398031+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:56:26.402021+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:26.402457+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:26.477648+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:26.479004+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:26.479485+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:26.696126+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:27.555644+00:00", "trade", 5.74, 38.0]
["2026-09-14T15:56:27.555677+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:56:27.555761+00:00", "trade", 5.74, 41.0]
["2026-09-14T15:56:27.556252+00:00", "trade", 5.74, 110.0]
["2026-09-14T15:56:27.556876+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:27.673377+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:27.674751+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:27.883096+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:28.193880+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:28.194396+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:28.194842+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:28.979543+00:00", "trade", 5.7383, 400.0]
["2026-09-14T15:56:29.588358+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:29.869039+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:30.000869+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:30.535384+00:00", "trade", 5.735, 472.0]
["2026-09-14T15:56:30.535471+00:00", "trade", 5.735, 138.0]
["2026-09-14T15:56:30.535552+00:00", "trade", 5.735, 133.0]
["2026-09-14T15:56:30.535639+00:00", "trade", 5.735, 262.0]
["2026-09-14T15:56:30.535841+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:30.642539+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:32.010681+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:56:32.028477+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:56:32.285615+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:33.071581+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:56:33.339399+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:33.744807+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:33.746220+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:33.750927+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:33.753648+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:33.894292+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:33.981720+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:34.293114+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:34.550565+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:34.597738+00:00", "trade", 5.7359, 12.0]
["2026-09-14T15:56:35.133741+00:00", "trade", 5.7359, 4.0]
["2026-09-14T15:56:35.133801+00:00", "trade", 5.7359, 4.0]
["2026-09-14T15:56:35.133861+00:00", "trade", 5.7359, 8.0]
["2026-09-14T15:56:35.133924+00:00", "trade", 5.7359, 8.0]
["2026-09-14T15:56:35.221941+00:00", "trade", 5.7376, 8.0]
["2026-09-14T15:56:35.806121+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:35.806707+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:36.298872+00:00", "trade", 5.7305, 11.0]
["2026-09-14T15:56:36.323285+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:36.323801+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:36.927919+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:56:36.927940+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:56:37.137033+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:56:37.386175+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:56:39.118809+00:00", "trade", 5.7305, 1100.0]
["2026-09-14T15:56:39.202293+00:00", "trade", 5.7326, 3.0]
["2026-09-14T15:56:40.817425+00:00", "trade", 5.73, 150.0]
["2026-09-14T15:56:41.360085+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:41.360541+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:41.361223+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:41.361298+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:41.464328+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:42.546189+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:42.546665+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:42.555577+00:00", "trade", 5.74, 49.0]
["2026-09-14T15:56:42.555637+00:00", "trade", 5.74, 31.0]
["2026-09-14T15:56:42.556212+00:00", "trade", 5.74, 110.0]
["2026-09-14T15:56:42.557030+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:43.080117+00:00", "trade", 5.7382, 6.0]
["2026-09-14T15:56:44.672368+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:56:46.028733+00:00", "trade", 5.7366, 3.0]
["2026-09-14T15:56:46.479251+00:00", "trade", 5.7354, 16.0]
["2026-09-14T15:56:48.728137+00:00", "trade", 5.7379, 100.0]
["2026-09-14T15:56:49.537058+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:49.537179+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:50.842997+00:00", "trade", 5.735, 18.0]
["2026-09-14T15:56:50.916657+00:00", "trade", 5.735, 62.0]
["2026-09-14T15:56:50.916916+00:00", "trade", 5.735, 93.0]
["2026-09-14T15:56:51.578751+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:51.617493+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:51.635661+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:51.936868+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:56:51.941402+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:54.552568+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:54.552568+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:54.553049+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:55.028604+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:55.028604+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:55.958373+00:00", "trade", 5.735, 725.0]
["2026-09-14T15:56:55.959346+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:55.962905+00:00", "trade", 5.73, 300.0]
["2026-09-14T15:56:55.963726+00:00", "trade", 5.73, 6.0]
["2026-09-14T15:56:55.963729+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:56:55.964348+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:55.964388+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:55.964388+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:55.964388+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:55.964829+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:55.969247+00:00", "trade", 5.735, 93.0]
["2026-09-14T15:56:55.969310+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:56:55.969391+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:56:55.969800+00:00", "trade", 5.735, 63.0]
["2026-09-14T15:56:55.980289+00:00", "trade", 5.735, 96.0]
["2026-09-14T15:56:56.012758+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:56.254538+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:57.552149+00:00", "trade", 5.735, 34.0]
["2026-09-14T15:56:57.552209+00:00", "trade", 5.735, 123.0]
["2026-09-14T15:56:57.600522+00:00", "trade", 5.735, 96.0]
["2026-09-14T15:56:57.732884+00:00", "trade", 5.73, 60.0]
["2026-09-14T15:56:57.991807+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:56:58.105482+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:00.000897+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:00.180558+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:00.190843+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:00.193674+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:00.219210+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:01.458295+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:01.829572+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:01.841887+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:02.831613+00:00", "trade", 5.7376, 1.0]
["2026-09-14T15:57:02.833102+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:03.013281+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:03.531565+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:57:04.240855+00:00", "trade", 5.7379, 8.0]
["2026-09-14T15:57:04.597271+00:00", "trade", 5.735, 96.0]
["2026-09-14T15:57:04.598555+00:00", "trade", 5.7341, 8.0]
["2026-09-14T15:57:04.694586+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:04.695022+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:04.695383+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:04.814026+00:00", "trade", 5.73, 4.0]
["2026-09-14T15:57:05.093116+00:00", "trade", 5.735, 49.0]
["2026-09-14T15:57:05.135770+00:00", "trade", 5.7341, 3.0]
["2026-09-14T15:57:05.135836+00:00", "trade", 5.7341, 3.0]
["2026-09-14T15:57:05.135902+00:00", "trade", 5.7341, 6.0]
["2026-09-14T15:57:05.135962+00:00", "trade", 5.7341, 6.0]
["2026-09-14T15:57:05.637825+00:00", "trade", 5.73, 5.0]
["2026-09-14T15:57:05.639156+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:06.279274+00:00", "trade", 5.7381, 100.0]
["2026-09-14T15:57:06.280621+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:06.282099+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:06.423390+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:07.632143+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:08.107131+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:08.191271+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:57:08.407069+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:08.407555+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:08.479476+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:08.480128+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:08.899930+00:00", "trade", 5.735, 2400.0]
["2026-09-14T15:57:08.901790+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:08.902271+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:08.960674+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:57:08.961572+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:08.961602+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:09.005724+00:00", "trade", 5.7302, 10.0]
["2026-09-14T15:57:09.034616+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:11.050171+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:11.050602+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:11.051093+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:11.094386+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:12.239597+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:12.421254+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:12.552184+00:00", "trade", 5.735, 67.0]
["2026-09-14T15:57:12.552244+00:00", "trade", 5.735, 90.0]
["2026-09-14T15:57:12.553218+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:12.999933+00:00", "trade", 5.738, 1.0]
["2026-09-14T15:57:13.121100+00:00", "trade", 5.7378, 1.0]
["2026-09-14T15:57:13.375851+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:57:18.526633+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:57:19.065129+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.065615+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.087532+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.088174+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.201633+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.228186+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.534635+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:57:19.535236+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.535246+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.535276+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.535442+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.535442+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.535502+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540105+00:00", "trade", 5.73, 191.0]
["2026-09-14T15:57:19.540109+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:57:19.540114+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:57:19.540114+00:00", "trade", 5.73, 192.0]
["2026-09-14T15:57:19.540114+00:00", "trade", 5.73, 8.0]
["2026-09-14T15:57:19.540117+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:57:19.540120+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:57:19.540120+00:00", "trade", 5.73, 2400.0]
["2026-09-14T15:57:19.540126+00:00", "trade", 5.73, 1500.0]
["2026-09-14T15:57:19.540126+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:57:19.540126+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:57:19.540132+00:00", "trade", 5.73, 8.0]
["2026-09-14T15:57:19.540132+00:00", "trade", 5.73, 200.0]
["2026-09-14T15:57:19.540132+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:57:19.540135+00:00", "trade", 5.73, 140.0]
["2026-09-14T15:57:19.540141+00:00", "trade", 5.73, 298.0]
["2026-09-14T15:57:19.540669+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540689+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540689+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540709+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540724+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540724+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540729+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540754+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540754+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540804+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540824+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.540829+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.541150+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.541205+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.541832+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.541987+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.541987+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.542198+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.542443+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.582944+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.583426+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:19.628357+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:20.241188+00:00", "trade", 5.7313, 15.0]
["2026-09-14T15:57:20.530562+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:20.599589+00:00", "trade", 5.7301, 1414.0]
["2026-09-14T15:57:20.849600+00:00", "trade", 5.7301, 4000.0]
["2026-09-14T15:57:21.513325+00:00", "trade", 5.73, 58.0]
["2026-09-14T15:57:21.513332+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:21.513809+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:21.513809+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:21.518888+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:57:21.519371+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:24.837143+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:57:24.837572+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:24.837733+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:24.837733+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:24.837773+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:24.838013+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:24.838174+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:25.074891+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:25.469259+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:25.699275+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:25.700127+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:25.797965+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:25.953450+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:26.442171+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:26.824930+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:27.046806+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:57:27.283525+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:27.795648+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:28.557082+00:00", "trade", 5.732, 4.0]
["2026-09-14T15:57:28.557455+00:00", "trade", 5.732, 1.0]
["2026-09-14T15:57:28.782042+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:29.078191+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:30.000919+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:30.287099+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:30.287099+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:30.288342+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:30.289444+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:30.756975+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:30.909946+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:57:30.918065+00:00", "trade", 5.73, 1.0]
["2026-09-14T15:57:31.228010+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:31.255480+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:31.303790+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:31.304221+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:31.441633+00:00", "trade", 5.733, 8.0]
["2026-09-14T15:57:31.442640+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:31.613130+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:31.613576+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:31.630732+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:32.042155+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:32.094013+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:32.658217+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:57:32.658795+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:33.450692+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:33.459257+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:33.459257+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:33.472779+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:33.531579+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:57:34.150754+00:00", "trade", 5.7312, 1.0]
["2026-09-14T15:57:34.559121+00:00", "trade", 5.735, 800.0]
["2026-09-14T15:57:34.561011+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:34.561011+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:34.562254+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:34.599733+00:00", "trade", 5.7313, 46.0]
["2026-09-14T15:57:34.967011+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:35.137738+00:00", "trade", 5.7312, 15.0]
["2026-09-14T15:57:35.137805+00:00", "trade", 5.7312, 15.0]
["2026-09-14T15:57:35.137862+00:00", "trade", 5.7312, 31.0]
["2026-09-14T15:57:35.137916+00:00", "trade", 5.7312, 31.0]
["2026-09-14T15:57:35.274678+00:00", "trade", 5.7368, 9.0]
["2026-09-14T15:57:35.827902+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:36.244201+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:36.244878+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:36.593739+00:00", "trade", 5.733, 6.0]
["2026-09-14T15:57:36.611442+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:57:36.805420+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:37.685589+00:00", "trade", 5.735, 200.0]
["2026-09-14T15:57:38.080916+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:38.081798+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:38.106798+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:39.803380+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:39.818120+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:39.935295+00:00", "trade", 5.731, 240.0]
["2026-09-14T15:57:40.044633+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:40.772734+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:57:40.774072+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:40.789671+00:00", "trade", 5.735, 104.0]
["2026-09-14T15:57:43.519406+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:43.935881+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:44.288471+00:00", "trade", 5.74, 186.0]
["2026-09-14T15:57:46.427462+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:46.428625+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:46.429723+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:46.549508+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:51.025210+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:57:51.279278+00:00", "trade", 5.7334, 12.0]
["2026-09-14T15:57:51.862835+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:52.704029+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:54.437540+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:57:54.437552+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:57:55.848612+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:56.240739+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:56.299959+00:00", "trade", 5.7368, 2.0]
["2026-09-14T15:57:57.001944+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:57:57.466126+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:57.516271+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:57.975165+00:00", "trade", 5.7324, 1.0]
["2026-09-14T15:57:58.904324+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:59.047635+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:57:59.787690+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:57:59.787699+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:58:00.000946+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:00.395494+00:00", "trade", 5.735, 20.0]
["2026-09-14T15:58:00.690790+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:00.691266+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:00.691707+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:00.691747+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:00.692229+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:00.692264+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:00.846635+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:01.452118+00:00", "trade", 5.735, 750.0]
["2026-09-14T15:58:03.282550+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:03.524545+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:04.966514+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:58:04.966541+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:58:04.973027+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:58:05.139743+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:58:05.139806+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:58:05.139867+00:00", "trade", 5.735, 4.0]
["2026-09-14T15:58:05.139927+00:00", "trade", 5.735, 4.0]
["2026-09-14T15:58:05.303825+00:00", "trade", 5.7367, 8.0]
["2026-09-14T15:58:07.809656+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:58:08.099272+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:58:08.778538+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:58:08.807104+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:08.808102+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:08.809346+00:00", "trade", 5.735, 16.0]
["2026-09-14T15:58:08.809385+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:08.872542+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:58:10.158704+00:00", "trade", 5.74, 15.0]
["2026-09-14T15:58:10.294832+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:58:10.793951+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:10.794387+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:10.794387+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:11.005900+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:11.869327+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:12.024656+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:12.026425+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:12.131665+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:12.666264+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:58:12.694889+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:12.832892+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:12.833373+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:12.894393+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:12.895661+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:13.013230+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:13.029474+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:13.590652+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:13.661200+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:13.661636+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:13.852775+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:13.959073+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:14.009593+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:14.166005+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:14.246391+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:14.870594+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:14.873736+00:00", "trade", 5.7351, 4.0]
["2026-09-14T15:58:14.875115+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:15.030524+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:15.172692+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:15.174010+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:15.546579+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:58:15.546588+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:58:16.559665+00:00", "trade", 5.735, 50.0]
["2026-09-14T15:58:16.674761+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:58:17.120976+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:58:20.111436+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:58:20.111482+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:58:20.501221+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:20.501642+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:20.502143+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:20.589496+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:20.828457+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:58:22.519054+00:00", "trade", 5.7348, 100.0]
["2026-09-14T15:58:22.587671+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:58:22.815451+00:00", "trade", 5.735, 1005.0]
["2026-09-14T15:58:23.299737+00:00", "trade", 5.7325, 6.0]
["2026-09-14T15:58:25.622153+00:00", "trade", 5.7399, 9.0]
["2026-09-14T15:58:26.099733+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:58:26.099742+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:58:27.250892+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:27.251378+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:27.379342+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:27.379818+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:27.380340+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:27.698285+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:28.525508+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:58:28.729421+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:28.729927+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:28.731376+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:28.796400+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:29.438833+00:00", "trade", 5.7346, 42.0]
["2026-09-14T15:58:29.819252+00:00", "trade", 5.7358, 100.0]
["2026-09-14T15:58:29.821267+00:00", "trade", 5.735, 40.0]
["2026-09-14T15:58:29.822403+00:00", "trade", 5.73, 15.0]
["2026-09-14T15:58:30.000958+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:30.404629+00:00", "trade", 5.7358, 100.0]
["2026-09-14T15:58:30.431609+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:58:32.340074+00:00", "trade", 5.7362, 8.0]
["2026-09-14T15:58:34.329996+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:34.330517+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:34.336046+00:00", "trade", 5.735, 25.0]
["2026-09-14T15:58:34.592886+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:34.680193+00:00", "trade", 5.7324, 1.0]
["2026-09-14T15:58:34.680557+00:00", "trade", 5.7324, 1.0]
["2026-09-14T15:58:34.798817+00:00", "trade", 5.7358, 100.0]
["2026-09-14T15:58:35.141748+00:00", "trade", 5.7351, 2.0]
["2026-09-14T15:58:35.141811+00:00", "trade", 5.7351, 2.0]
["2026-09-14T15:58:35.141880+00:00", "trade", 5.7351, 5.0]
["2026-09-14T15:58:35.141938+00:00", "trade", 5.7351, 5.0]
["2026-09-14T15:58:35.189138+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:58:35.189153+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:58:36.508012+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:58:36.508018+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:58:36.966650+00:00", "trade", 5.7359, 1.0]
["2026-09-14T15:58:37.840130+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:58:38.365326+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:38.939558+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:58:39.530201+00:00", "trade", 5.735, 25.0]
["2026-09-14T15:58:39.530216+00:00", "trade", 5.73, 25.0]
["2026-09-14T15:58:39.530321+00:00", "trade", 5.735, 75.0]
["2026-09-14T15:58:39.530611+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:41.339432+00:00", "trade", 5.7358, 100.0]
["2026-09-14T15:58:41.857326+00:00", "trade", 5.735, 13.0]
["2026-09-14T15:58:41.858502+00:00", "trade", 5.735, 2.0]
["2026-09-14T15:58:41.982127+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:42.126846+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:43.699212+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:58:43.729439+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:44.335128+00:00", "trade", 5.7376, 1.0]
["2026-09-14T15:58:44.695250+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:44.875744+00:00", "trade", 5.7349, 8.0]
["2026-09-14T15:58:45.003106+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:45.241788+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:47.679042+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:58:47.939437+00:00", "trade", 5.7316, 539.0]
["2026-09-14T15:58:47.939792+00:00", "trade", 5.7316, 1.0]
["2026-09-14T15:58:50.074594+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:50.137328+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:51.761460+00:00", "trade", 5.7324, 75.0]
["2026-09-14T15:58:51.878787+00:00", "trade", 5.7346, 4.0]
["2026-09-14T15:58:51.882323+00:00", "trade", 5.7346, 1.0]
["2026-09-14T15:58:52.538867+00:00", "trade", 5.7335, 14.0]
["2026-09-14T15:58:55.599544+00:00", "trade", 5.7363, 61.0]
["2026-09-14T15:58:55.779230+00:00", "trade", 5.7346, 100.0]
["2026-09-14T15:58:56.090861+00:00", "trade", 5.7363, 10.0]
["2026-09-14T15:58:58.078333+00:00", "trade", 5.74, 5.0]
["2026-09-14T15:58:58.157303+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:58.203782+00:00", "trade", 5.735, 143.0]
["2026-09-14T15:58:58.535467+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:58:58.839363+00:00", "trade", 5.735, 10.0]
["2026-09-14T15:58:58.922312+00:00", "trade", 5.735, 83.0]
["2026-09-14T15:58:59.506252+00:00", "trade", 5.735, 49.0]
["2026-09-14T15:59:00.000985+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:00.152716+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:59:00.153593+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:00.158896+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:00.159528+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:00.394585+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:01.328932+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:02.654246+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:02.658683+00:00", "trade", 5.74, 49.0]
["2026-09-14T15:59:02.789271+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:03.374489+00:00", "trade", 5.7354, 8.0]
["2026-09-14T15:59:04.753089+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:05.143744+00:00", "trade", 5.7337, 2.0]
["2026-09-14T15:59:05.143804+00:00", "trade", 5.7337, 2.0]
["2026-09-14T15:59:05.143867+00:00", "trade", 5.7337, 4.0]
["2026-09-14T15:59:05.500740+00:00", "trade", 5.7316, 1800.0]
["2026-09-14T15:59:06.302816+00:00", "trade", 5.735, 400.0]
["2026-09-14T15:59:07.654910+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:11.273858+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:11.915778+00:00", "trade", 5.7327, 7.0]
["2026-09-14T15:59:12.170341+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:12.170817+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:12.323190+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:12.323626+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:12.344956+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:12.644368+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:59:12.806444+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:59:12.807064+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:13.499275+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:13.503319+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:13.559512+00:00", "trade", 5.7362, 10.0]
["2026-09-14T15:59:13.590386+00:00", "trade", 5.735, 5.0]
["2026-09-14T15:59:13.744878+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:59:13.744888+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:13.745329+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:13.745685+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:13.794266+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:13.808985+00:00", "trade", 5.735, 96.0]
["2026-09-14T15:59:13.809993+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:14.813023+00:00", "trade", 5.74, 51.0]
["2026-09-14T15:59:14.813104+00:00", "trade", 5.735, 39.0]
["2026-09-14T15:59:14.813231+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:59:14.813959+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:14.814074+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:14.814555+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:14.823958+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:14.825911+00:00", "trade", 5.74, 200.0]
["2026-09-14T15:59:14.877737+00:00", "trade", 5.7333, 14.0]
["2026-09-14T15:59:14.879059+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:14.975300+00:00", "trade", 5.7376, 1.0]
["2026-09-14T15:59:15.117205+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:15.117656+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:15.117696+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:15.181392+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:15.340025+00:00", "trade", 5.735, 25.0]
["2026-09-14T15:59:15.340967+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:15.366537+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:17.522672+00:00", "trade", 5.74, 1.0]
["2026-09-14T15:59:17.522702+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:21.348981+00:00", "trade", 5.735, 10.0]
["2026-09-14T15:59:21.348999+00:00", "trade", 5.735, 10.0]
["2026-09-14T15:59:21.349570+00:00", "trade", 5.735, 30.0]
["2026-09-14T15:59:21.349844+00:00", "trade", 5.735, 20.0]
["2026-09-14T15:59:21.349977+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:21.350032+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:21.350235+00:00", "trade", 5.735, 30.0]
["2026-09-14T15:59:21.469040+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:21.469516+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:21.469997+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:21.470664+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:21.473240+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:21.522056+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:21.695771+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:22.308273+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:22.823009+00:00", "trade", 5.7399, 1.0]
["2026-09-14T15:59:23.756502+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:59:23.998662+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:23.999138+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:24.004875+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:24.004941+00:00", "trade", 5.735, 81.0]
["2026-09-14T15:59:24.037835+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:24.038271+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:24.316843+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:24.317319+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:24.505015+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:24.505497+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:24.588216+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:24.588306+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:24.610902+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:24.611338+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:24.923966+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:25.034759+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:25.035957+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:25.277431+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:25.669505+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:59:27.353590+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:27.653749+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:30.001018+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:30.412888+00:00", "trade", 5.7344, 8.0]
["2026-09-14T15:59:31.302224+00:00", "trade", 5.7376, 1.0]
["2026-09-14T15:59:31.974933+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:32.045636+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:35.145746+00:00", "trade", 5.7334, 4.0]
["2026-09-14T15:59:35.145806+00:00", "trade", 5.7334, 4.0]
["2026-09-14T15:59:35.145866+00:00", "trade", 5.7334, 7.0]
["2026-09-14T15:59:35.275527+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:35.285280+00:00", "trade", 5.73, 100.0]
["2026-09-14T15:59:35.536914+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:36.163388+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:59:36.304466+00:00", "trade", 5.7344, 100.0]
["2026-09-14T15:59:36.412605+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:36.413056+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:36.559736+00:00", "trade", 5.7341, 10.0]
["2026-09-14T15:59:36.644691+00:00", "trade", 5.735, 300.0]
["2026-09-14T15:59:38.318977+00:00", "trade", 5.7335, 12.0]
["2026-09-14T15:59:41.917741+00:00", "trade", 5.7349, 4.0]
["2026-09-14T15:59:42.021384+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:42.021881+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:42.021881+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:42.619492+00:00", "trade", 5.7342, 6.0]
["2026-09-14T15:59:43.628555+00:00", "trade", 5.735, 87.0]
["2026-09-14T15:59:44.879738+00:00", "trade", 5.7345, 3.0]
["2026-09-14T15:59:47.753933+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:49.484230+00:00", "trade", 5.7341, 50.0]
["2026-09-14T15:59:49.485337+00:00", "trade", 5.74, 30.0]
["2026-09-14T15:59:49.488564+00:00", "trade", 5.735, 1.0]
["2026-09-14T15:59:49.753072+00:00", "trade", 5.735, 100.0]
["2026-09-14T15:59:50.556449+00:00", "trade", 5.73, 20.0]
["2026-09-14T15:59:50.660097+00:00", "trade", 5.7362, 80.0]
["2026-09-14T15:59:51.070260+00:00", "trade", 5.735, 250.0]
["2026-09-14T15:59:51.072580+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:51.072660+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:51.073101+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:52.353439+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:53.371168+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:53.459561+00:00", "trade", 5.7334, 16.0]
["2026-09-14T15:59:53.711477+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:54.060118+00:00", "trade", 5.735, 92.0]
["2026-09-14T15:59:55.433800+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:55.439587+00:00", "trade", 5.735, 464.0]
["2026-09-14T15:59:56.045504+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:56.356137+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.050958+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.050996+00:00", "trade", 5.74, 10.0]
["2026-09-14T15:59:57.051364+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.051364+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.051404+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.051444+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.051605+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.051605+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.051925+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.055501+00:00", "trade", 5.735, 2230.0]
["2026-09-14T15:59:57.055504+00:00", "trade", 5.735, 1406.0]
["2026-09-14T15:59:57.056406+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.056509+00:00", "trade", 5.735, 2900.0]
["2026-09-14T15:59:57.056512+00:00", "trade", 5.735, 2900.0]
["2026-09-14T15:59:57.056593+00:00", "trade", 5.735, 2200.0]
["2026-09-14T15:59:57.056596+00:00", "trade", 5.735, 2900.0]
["2026-09-14T15:59:57.057260+00:00", "trade", 5.735, 2900.0]
["2026-09-14T15:59:57.057260+00:00", "trade", 5.735, 2900.0]
["2026-09-14T15:59:57.057438+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.058553+00:00", "trade", 5.735, 56.0]
["2026-09-14T15:59:57.064754+00:00", "trade", 5.735, 2715.0]
["2026-09-14T15:59:57.066035+00:00", "trade", 5.735, 50.0]
["2026-09-14T15:59:57.085415+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.160037+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.397320+00:00", "trade", 5.735, 48.0]
["2026-09-14T15:59:57.819421+00:00", "trade", 5.736, 100.0]
["2026-09-14T15:59:57.820813+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:57.820868+00:00", "trade", 5.735, 500.0]
["2026-09-14T15:59:57.822149+00:00", "trade", 5.735, 50.0]
["2026-09-14T15:59:58.059370+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061109+00:00", "trade", 5.74, 458.0]
["2026-09-14T15:59:58.061124+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:59:58.061172+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:59:58.061175+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:59:58.061178+00:00", "trade", 5.74, 700.0]
["2026-09-14T15:59:58.061182+00:00", "trade", 5.74, 1400.0]
["2026-09-14T15:59:58.061187+00:00", "trade", 5.74, 400.0]
["2026-09-14T15:59:58.061187+00:00", "trade", 5.74, 500.0]
["2026-09-14T15:59:58.061187+00:00", "trade", 5.74, 712.0]
["2026-09-14T15:59:58.061194+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:59:58.061194+00:00", "trade", 5.74, 32.0]
["2026-09-14T15:59:58.061194+00:00", "trade", 5.74, 174.0]
["2026-09-14T15:59:58.061196+00:00", "trade", 5.74, 100.0]
["2026-09-14T15:59:58.061200+00:00", "trade", 5.74, 20.0]
["2026-09-14T15:59:58.061200+00:00", "trade", 5.74, 300.0]
["2026-09-14T15:59:58.061204+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061224+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061244+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061264+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061330+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061369+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061435+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061500+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061640+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061645+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061730+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061744+00:00", "trade", 5.74, 198.0]
["2026-09-14T15:59:58.061746+00:00", "trade", 5.74, 2300.0]
["2026-09-14T15:59:58.061746+00:00", "trade", 5.74, 500.0]
["2026-09-14T15:59:58.061761+00:00", "trade", 5.74, 300.0]
["2026-09-14T15:59:58.061761+00:00", "trade", 5.74, 460.0]
["2026-09-14T15:59:58.061811+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061816+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.061851+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.062051+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.062091+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.062332+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.062332+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.062567+00:00", "trade", 5.74, 400.0]
["2026-09-14T15:59:58.062567+00:00", "trade", 5.74, 400.0]
["2026-09-14T15:59:58.063134+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.063494+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.063494+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.063494+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.063615+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.063730+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.063851+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.064326+00:00", "trade", 5.74, 11.0]
["2026-09-14T15:59:58.064492+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.064547+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.064955+00:00", "trade", 5.74, 13.0]
["2026-09-14T15:59:58.065359+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.072175+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.132158+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:58.378754+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:59.646366+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:59.648767+00:00", "quote", 5.73, 5.74]
["2026-09-14T15:59:59.711431+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:00.001045+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:00.056301+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:01.318430+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:01.318671+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:01.325377+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:01.325953+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:02.001893+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:00:02.002065+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:00:02.041519+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:00:02.041546+00:00", "trade", 5.735, 1.0]
["2026-09-14T16:00:02.743305+00:00", "trade", 5.7392, 1537.0]
["2026-09-14T16:00:02.744592+00:00", "trade", 5.7382, 53.0]
["2026-09-14T16:00:02.744895+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:02.814521+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:02.815237+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:02.815277+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:02.815398+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:02.815633+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815636+00:00", "trade", 5.74, 11.0]
["2026-09-14T16:00:02.815636+00:00", "trade", 5.74, 44.0]
["2026-09-14T16:00:02.815642+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815645+00:00", "trade", 5.74, 400.0]
["2026-09-14T16:00:02.815649+00:00", "trade", 5.74, 991.0]
["2026-09-14T16:00:02.815651+00:00", "trade", 5.74, 7.0]
["2026-09-14T16:00:02.815654+00:00", "trade", 5.74, 9.0]
["2026-09-14T16:00:02.815658+00:00", "trade", 5.74, 15.0]
["2026-09-14T16:00:02.815661+00:00", "trade", 5.74, 15.0]
["2026-09-14T16:00:02.815663+00:00", "trade", 5.74, 60.0]
["2026-09-14T16:00:02.815669+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:00:02.815729+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815730+00:00", "trade", 5.74, 12.0]
["2026-09-14T16:00:02.815730+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815730+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815730+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815730+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815733+00:00", "trade", 5.74, 5277.0]
["2026-09-14T16:00:02.815736+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:00:02.815736+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:00:02.815740+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815740+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815745+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815745+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815748+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815748+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815748+00:00", "trade", 5.74, 80.0]
["2026-09-14T16:00:02.815757+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:00:02.815757+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815785+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815790+00:00", "trade", 5.74, 283.0]
["2026-09-14T16:00:02.815790+00:00", "trade", 5.74, 1500.0]
["2026-09-14T16:00:02.815793+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815802+00:00", "trade", 5.74, 6.0]
["2026-09-14T16:00:02.815805+00:00", "trade", 5.74, 370.0]
["2026-09-14T16:00:02.815805+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815809+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815819+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815844+00:00", "trade", 5.74, 19.0]
["2026-09-14T16:00:02.815844+00:00", "trade", 5.74, 68.0]
["2026-09-14T16:00:02.815848+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:00:02.815848+00:00", "trade", 5.74, 400.0]
["2026-09-14T16:00:02.815853+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.815853+00:00", "trade", 5.74, 174.0]
["2026-09-14T16:00:02.815853+00:00", "trade", 5.74, 881.0]
["2026-09-14T16:00:02.815854+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815904+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815909+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815939+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815939+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815944+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815944+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815949+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:02.815959+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816005+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816009+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816064+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816069+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816069+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816074+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816099+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816105+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816130+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816132+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:02.816139+00:00", "trade", 5.74, 375.0]
["2026-09-14T16:00:02.816140+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816145+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816184+00:00", "trade", 5.74, 605.0]
["2026-09-14T16:00:02.816225+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816250+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816275+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816275+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816320+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816340+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816395+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816470+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816506+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816636+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816716+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816756+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.816956+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.817027+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.817027+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.817372+00:00", "trade", 5.74, 75.0]
["2026-09-14T16:00:02.817432+00:00", "trade", 5.7374, 50.0]
["2026-09-14T16:00:02.817498+00:00", "trade", 5.7374, 50.0]
["2026-09-14T16:00:02.817561+00:00", "trade", 5.7398, 50.0]
["2026-09-14T16:00:02.817624+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:00:02.818039+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.818360+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.818555+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.819001+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.819001+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.819437+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.819598+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.819598+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.819970+00:00", "trade", 5.74, 2100.0]
["2026-09-14T16:00:02.820051+00:00", "trade", 5.74, 6300.0]
["2026-09-14T16:00:02.820720+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.820720+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.821161+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.821317+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.821320+00:00", "trade", 5.74, 66.0]
["2026-09-14T16:00:02.821678+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.822585+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.825923+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.826372+00:00", "trade", 5.745, 91.0]
["2026-09-14T16:00:02.872092+00:00", "trade", 5.745, 96.0]
["2026-09-14T16:00:02.917455+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:02.957595+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:00:02.964286+00:00", "trade", 5.745, 212.0]
["2026-09-14T16:00:02.964352+00:00", "trade", 5.745, 88.0]
["2026-09-14T16:00:02.980061+00:00", "trade", 5.7368, 100.0]
["2026-09-14T16:00:02.983778+00:00", "trade", 5.7368, 29.0]
["2026-09-14T16:00:03.125793+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.125861+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.126397+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.126397+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.126422+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.126422+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.259801+00:00", "trade", 5.74, 18.0]
["2026-09-14T16:00:03.526721+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:00:03.632434+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:00:03.676859+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:00:03.742442+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:00:03.742445+00:00", "trade", 5.74, 1300.0]
["2026-09-14T16:00:03.742448+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.742448+00:00", "trade", 5.74, 491.0]
["2026-09-14T16:00:03.742512+00:00", "trade", 5.74, 300.0]
["2026-09-14T16:00:03.742512+00:00", "trade", 5.74, 300.0]
["2026-09-14T16:00:03.742518+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.742518+00:00", "trade", 5.74, 174.0]
["2026-09-14T16:00:03.742523+00:00", "trade", 5.74, 300.0]
["2026-09-14T16:00:03.742523+00:00", "trade", 5.74, 11.0]
["2026-09-14T16:00:03.742527+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:00:03.742527+00:00", "trade", 5.74, 500.0]
["2026-09-14T16:00:03.742530+00:00", "trade", 5.74, 295.0]
["2026-09-14T16:00:03.742758+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:00:03.742788+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.742788+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.742791+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.742791+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:00:03.742857+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.742941+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.742944+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.742986+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.743057+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743058+00:00", "trade", 5.74, 57.0]
["2026-09-14T16:00:03.743062+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743098+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743138+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743283+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743303+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743311+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:00:03.743311+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.743323+00:00", "trade", 5.74, 552.0]
["2026-09-14T16:00:03.743378+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743378+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743383+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743393+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743402+00:00", "trade", 5.74, 400.0]
["2026-09-14T16:00:03.743403+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:03.743416+00:00", "trade", 5.74, 2.0]
["2026-09-14T16:00:03.743438+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.743438+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.743485+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.743519+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.743538+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.743694+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.743814+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.743885+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:00:03.743910+00:00", "trade", 5.74, 300.0]
["2026-09-14T16:00:03.743939+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.744065+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.744065+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.744180+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.744260+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.744260+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:03.744279+00:00", "trade", 5.74, 34.0]
["2026-09-14T16:00:03.744279+00:00", "trade", 5.74, 300.0]
["2026-09-14T16:00:03.744281+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.744394+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.744421+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.744501+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.744531+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.744531+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.744581+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.744631+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.744643+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.744701+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.744751+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.745047+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.745498+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.745779+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.746140+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.746220+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.746420+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.746691+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.746861+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.746987+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.747653+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.747698+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.747703+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.747728+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.748099+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.749951+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:03.756446+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:00:03.874249+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:03.902900+00:00", "trade", 5.7399, 5000.0]
["2026-09-14T16:00:03.970453+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:04.024452+00:00", "trade", 5.74, 2.0]
["2026-09-14T16:00:04.025348+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:04.025428+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:04.025433+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:04.068877+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:04.125025+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:04.127432+00:00", "trade", 5.74, 26.0]
["2026-09-14T16:00:04.299245+00:00", "trade", 5.74, 4988.0]
["2026-09-14T16:00:04.300529+00:00", "trade", 5.7401, 56.0]
["2026-09-14T16:00:04.300589+00:00", "trade", 5.7401, 56.0]
["2026-09-14T16:00:04.300653+00:00", "trade", 5.7401, 54.0]
["2026-09-14T16:00:04.437559+00:00", "trade", 5.7367, 9.0]
["2026-09-14T16:00:04.730933+00:00", "trade", 5.7325, 9.0]
["2026-09-14T16:00:04.755589+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:04.756947+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:05.574961+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:00:05.597623+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:00:05.858019+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:06.356829+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:08.102794+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:08.102874+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:08.105435+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:08.890691+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:08.890696+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:08.891132+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:08.923263+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:09.065128+00:00", "trade", 5.7367, 1.0]
["2026-09-14T16:00:11.312076+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:11.651042+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:00:11.651899+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:00:11.651989+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:11.652911+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:13.218171+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:13.386225+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:13.386516+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:14.467104+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:14.536098+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:15.592473+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:15.680613+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:15.681164+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:15.859532+00:00", "trade", 5.7371, 100.0]
["2026-09-14T16:00:15.953584+00:00", "trade", 5.74, 28.0]
["2026-09-14T16:00:17.521443+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.521458+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.521483+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.522616+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.540403+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.540463+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.542703+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.571361+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.571426+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.571953+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.571993+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.573436+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.573993+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.580598+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.954226+00:00", "trade", 5.74, 49.0]
["2026-09-14T16:00:17.954717+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.954717+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.955038+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:17.955158+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.231811+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.704324+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.704324+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.704364+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.707441+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.818154+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.818154+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.818220+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.818320+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.818400+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.820761+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:18.821437+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:19.097353+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:19.097393+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:19.100636+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:19.299103+00:00", "trade", 5.7371, 100.0]
["2026-09-14T16:00:20.398919+00:00", "trade", 5.7371, 40.0]
["2026-09-14T16:00:20.400054+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.400114+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.400139+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.400219+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.400274+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.400284+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.402475+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.403382+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.460092+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.569046+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.569050+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:20.572860+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:21.013131+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:21.644933+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:21.906555+00:00", "trade", 5.74, 13.0]
["2026-09-14T16:00:21.906751+00:00", "trade", 5.74, 600.0]
["2026-09-14T16:00:21.906913+00:00", "trade", 5.74, 12.0]
["2026-09-14T16:00:21.906979+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:21.907460+00:00", "trade", 5.74, 4263.0]
["2026-09-14T16:00:22.085620+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:23.299736+00:00", "trade", 5.7381, 6.0]
["2026-09-14T16:00:25.101116+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:25.101678+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.101678+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.101743+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.102084+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.102159+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.102199+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.102279+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.105201+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.105963+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.136891+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.712608+00:00", "trade", 5.7399, 4000.0]
["2026-09-14T16:00:25.713682+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:25.754735+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.146185+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.146185+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.146240+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.146661+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.147623+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.147809+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.149784+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.389704+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.389855+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.389855+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.390606+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.390676+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.390689+00:00", "trade", 5.74, 300.0]
["2026-09-14T16:00:26.391137+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.391152+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.391222+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.391819+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.392916+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:26.397566+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:26.445827+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:27.644857+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:29.370200+00:00", "trade", 5.7399, 1.0]
["2026-09-14T16:00:30.001081+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:30.461352+00:00", "trade", 5.74, 3.0]
["2026-09-14T16:00:30.462388+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:30.771327+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:30.859993+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:30.859993+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:30.859998+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:31.707075+00:00", "trade", 5.74, 987.0]
["2026-09-14T16:00:32.129124+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:32.152204+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:32.789666+00:00", "trade", 5.7399, 25.0]
["2026-09-14T16:00:32.818727+00:00", "trade", 5.74, 39.0]
["2026-09-14T16:00:32.818784+00:00", "trade", 5.74, 39.0]
["2026-09-14T16:00:33.137241+00:00", "trade", 5.7394, 987.0]
["2026-09-14T16:00:33.377536+00:00", "trade", 5.737, 200.0]
["2026-09-14T16:00:34.301773+00:00", "trade", 5.7399, 23.0]
["2026-09-14T16:00:34.301833+00:00", "trade", 5.7399, 35.0]
["2026-09-14T16:00:34.301897+00:00", "trade", 5.7399, 23.0]
["2026-09-14T16:00:34.644266+00:00", "trade", 5.7399, 1.0]
["2026-09-14T16:00:36.636032+00:00", "trade", 5.74, 987.0]
["2026-09-14T16:00:37.962913+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:38.028151+00:00", "trade", 5.7399, 987.0]
["2026-09-14T16:00:38.696273+00:00", "trade", 5.737, 10.0]
["2026-09-14T16:00:40.108534+00:00", "trade", 5.74, 634.0]
["2026-09-14T16:00:41.109614+00:00", "trade", 5.735, 2.0]
["2026-09-14T16:00:41.112251+00:00", "trade", 5.735, 17.0]
["2026-09-14T16:00:42.726532+00:00", "trade", 5.74, 7.0]
["2026-09-14T16:00:43.559790+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:43.560401+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:00:44.083131+00:00", "trade", 5.7396, 4903.0]
["2026-09-14T16:00:44.247658+00:00", "trade", 5.74, 1100.0]
["2026-09-14T16:00:44.247788+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:44.248320+00:00", "trade", 5.7399, 1100.0]
["2026-09-14T16:00:44.248362+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:44.248375+00:00", "trade", 5.74, 700.0]
["2026-09-14T16:00:44.248377+00:00", "trade", 5.74, 1200.0]
["2026-09-14T16:00:44.248410+00:00", "trade", 5.74, 75.0]
["2026-09-14T16:00:44.248410+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:00:44.248416+00:00", "trade", 5.74, 11.0]
["2026-09-14T16:00:44.248443+00:00", "trade", 5.74, 265.0]
["2026-09-14T16:00:44.248446+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:44.248465+00:00", "trade", 5.74, 31.0]
["2026-09-14T16:00:44.248467+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:00:44.248476+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:44.248576+00:00", "trade", 5.74, 375.0]
["2026-09-14T16:00:44.248576+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:00:44.248576+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:00:44.248615+00:00", "trade", 5.74, 400.0]
["2026-09-14T16:00:44.248633+00:00", "trade", 5.74, 900.0]
["2026-09-14T16:00:44.248633+00:00", "trade", 5.74, 174.0]
["2026-09-14T16:00:44.248636+00:00", "trade", 5.74, 1500.0]
["2026-09-14T16:00:44.248636+00:00", "trade", 5.74, 300.0]
["2026-09-14T16:00:44.248681+00:00", "trade", 5.7399, 100.0]
["2026-09-14T16:00:44.248687+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:44.248687+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:44.248722+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:44.248737+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:44.248737+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:44.248744+00:00", "trade", 5.74, 13.0]
["2026-09-14T16:00:44.248747+00:00", "trade", 5.74, 29.0]
["2026-09-14T16:00:44.248752+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:44.248757+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:00:44.248768+00:00", "trade", 5.74, 600.0]
["2026-09-14T16:00:44.248782+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.248792+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.248817+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.248852+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.248862+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.248897+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.248988+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:00:44.248988+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.248994+00:00", "trade", 5.74, 9.0]
["2026-09-14T16:00:44.248997+00:00", "trade", 5.74, 91.0]
["2026-09-14T16:00:44.248998+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249036+00:00", "trade", 5.74, 9.0]
["2026-09-14T16:00:44.249138+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249144+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249144+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249144+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249144+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249148+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249148+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249153+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249153+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249153+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249153+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249198+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249303+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249424+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249424+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249464+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249464+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249469+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249544+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249544+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249624+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249624+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249704+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249704+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249784+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249784+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249825+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249825+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249825+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249905+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249945+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.249965+00:00", "trade", 5.7399, 50.0]
["2026-09-14T16:00:44.250065+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.250185+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.250185+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.250281+00:00", "trade", 5.7399, 375.0]
["2026-09-14T16:00:44.250626+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.250639+00:00", "trade", 5.7399, 265.0]
["2026-09-14T16:00:44.250678+00:00", "trade", 5.7399, 100.0]
["2026-09-14T16:00:44.250907+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.250999+00:00", "trade", 5.7399, 75.0]
["2026-09-14T16:00:44.251026+00:00", "trade", 5.7399, 20.0]
["2026-09-14T16:00:44.251103+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.251343+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.251360+00:00", "trade", 5.7399, 11.0]
["2026-09-14T16:00:44.251383+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.251387+00:00", "trade", 5.7399, 31.0]
["2026-09-14T16:00:44.251718+00:00", "trade", 5.7399, 10.0]
["2026-09-14T16:00:44.251745+00:00", "trade", 5.7399, 100.0]
["2026-09-14T16:00:44.251864+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.251925+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.252079+00:00", "trade", 5.7399, 400.0]
["2026-09-14T16:00:44.252426+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.252437+00:00", "trade", 5.7399, 200.0]
["2026-09-14T16:00:44.252473+00:00", "trade", 5.7399, 100.0]
["2026-09-14T16:00:44.252626+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.252795+00:00", "trade", 5.7399, 900.0]
["2026-09-14T16:00:44.253149+00:00", "trade", 5.7399, 174.0]
["2026-09-14T16:00:44.253176+00:00", "trade", 5.7399, 1500.0]
["2026-09-14T16:00:44.253507+00:00", "trade", 5.7399, 300.0]
["2026-09-14T16:00:44.253664+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.253704+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.253784+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.253865+00:00", "trade", 5.7399, 700.0]
["2026-09-14T16:00:44.253892+00:00", "trade", 5.7399, 1200.0]
["2026-09-14T16:00:44.254220+00:00", "trade", 5.7399, 100.0]
["2026-09-14T16:00:44.254666+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.257107+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.257267+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.262084+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:00:44.262150+00:00", "trade", 5.745, 64.0]
["2026-09-14T16:00:44.262733+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:00:44.262793+00:00", "trade", 5.745, 60.0]
["2026-09-14T16:00:44.281916+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.343577+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.383066+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.395711+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:44.707671+00:00", "trade", 5.745, 117.0]
["2026-09-14T16:00:44.710924+00:00", "trade", 5.745, 55.0]
["2026-09-14T16:00:44.711336+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:45.034205+00:00", "trade", 5.7499, 1.0]
["2026-09-14T16:00:45.134469+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:00:45.248949+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:45.317721+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:00:45.320677+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:00:45.321732+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:45.338197+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:00:45.395916+00:00", "trade", 5.7401, 1537.0]
["2026-09-14T16:00:45.396520+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:45.552381+00:00", "trade", 5.7499, 1.0]
["2026-09-14T16:00:45.854112+00:00", "trade", 5.7407, 4988.0]
["2026-09-14T16:00:45.855511+00:00", "trade", 5.74, 4988.0]
["2026-09-14T16:00:45.856795+00:00", "trade", 5.7401, 58.0]
["2026-09-14T16:00:45.856852+00:00", "trade", 5.7401, 58.0]
["2026-09-14T16:00:46.011924+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:00:46.100989+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:46.101420+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:46.135320+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:47.486262+00:00", "trade", 5.7377, 1.0]
["2026-09-14T16:00:47.586469+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:48.294767+00:00", "trade", 5.7403, 4000.0]
["2026-09-14T16:00:48.296051+00:00", "trade", 5.7404, 50.0]
["2026-09-14T16:00:48.296583+00:00", "trade", 5.74, 4000.0]
["2026-09-14T16:00:48.319849+00:00", "trade", 5.745, 54.0]
["2026-09-14T16:00:48.526536+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:00:50.345406+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:50.345867+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:50.377381+00:00", "trade", 5.74, 7.0]
["2026-09-14T16:00:50.538219+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:50.558249+00:00", "trade", 5.7379, 6.0]
["2026-09-14T16:00:51.237870+00:00", "trade", 5.74, 4903.0]
["2026-09-14T16:00:51.703489+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:53.162465+00:00", "trade", 5.74, 9.0]
["2026-09-14T16:00:53.162481+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:53.162962+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:53.163559+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:53.167127+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:53.553794+00:00", "trade", 5.74, 3000.0]
["2026-09-14T16:00:55.170247+00:00", "trade", 5.7419, 9.0]
["2026-09-14T16:00:56.211673+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:56.211676+00:00", "trade", 5.74, 605.0]
["2026-09-14T16:00:56.212675+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:56.212675+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:00:56.590531+00:00", "trade", 5.75, 49.0]
["2026-09-14T16:00:56.590540+00:00", "trade", 5.745, 49.0]
["2026-09-14T16:00:58.062989+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:00:59.244064+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:01:00.001109+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:00.180445+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:01:00.572685+00:00", "trade", 5.7419, 9.0]
["2026-09-14T16:01:01.368989+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:01.376555+00:00", "trade", 5.745, 141.0]
["2026-09-14T16:01:01.408233+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:01:01.408296+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:01:01.408356+00:00", "trade", 5.745, 42.0]
["2026-09-14T16:01:01.408801+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:01:01.408924+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:01.409360+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:01.409395+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:01.698479+00:00", "trade", 5.745, 3157.0]
["2026-09-14T16:01:01.699763+00:00", "trade", 5.7405, 51.0]
["2026-09-14T16:01:01.699822+00:00", "trade", 5.7405, 51.0]
["2026-09-14T16:01:01.699875+00:00", "trade", 5.7412, 50.0]
["2026-09-14T16:01:02.654650+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:02.654650+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:02.655086+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:02.656088+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:02.656128+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:02.726617+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:01:02.727633+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:02.727668+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:03.038723+00:00", "trade", 5.7403, 6.0]
["2026-09-14T16:01:03.039334+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:03.042088+00:00", "trade", 5.7403, 1.0]
["2026-09-14T16:01:03.531777+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:01:04.029941+00:00", "trade", 5.7411, 500.0]
["2026-09-14T16:01:04.030324+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:04.032031+00:00", "trade", 5.74, 500.0]
["2026-09-14T16:01:04.042217+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:04.044273+00:00", "trade", 5.7393, 100.0]
["2026-09-14T16:01:04.063187+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:04.339103+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:04.398777+00:00", "trade", 5.7465, 1.0]
["2026-09-14T16:01:04.399138+00:00", "trade", 5.7465, 1.0]
["2026-09-14T16:01:04.438429+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:06.546469+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:06.898371+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:01:07.606719+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:07.607646+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:07.614818+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:07.622501+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:07.638920+00:00", "trade", 5.7476, 1.0]
["2026-09-14T16:01:07.727989+00:00", "trade", 5.7382, 8.0]
["2026-09-14T16:01:07.787649+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:07.787674+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:07.855763+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:01:07.856738+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:07.856818+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:07.902346+00:00", "trade", 5.745, 104.0]
["2026-09-14T16:01:08.326930+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:08.465405+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:09.070776+00:00", "trade", 5.74, 9.0]
["2026-09-14T16:01:09.071415+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:09.825612+00:00", "trade", 5.74, 60.0]
["2026-09-14T16:01:15.378895+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:15.858742+00:00", "trade", 5.7411, 44.0]
["2026-09-14T16:01:15.858799+00:00", "trade", 5.7411, 44.0]
["2026-09-14T16:01:16.035876+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:16.036348+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:16.036678+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:16.042798+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:16.187246+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:16.654958+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:16.655419+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:17.807247+00:00", "trade", 5.7472, 8.0]
["2026-09-14T16:01:18.041002+00:00", "trade", 5.745, 129.0]
["2026-09-14T16:01:18.428493+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:18.533674+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:01:18.839162+00:00", "trade", 5.738, 100.0]
["2026-09-14T16:01:21.447314+00:00", "trade", 5.74, 500.0]
["2026-09-14T16:01:21.449374+00:00", "trade", 5.7419, 4.0]
["2026-09-14T16:01:21.653883+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:21.799346+00:00", "trade", 5.738, 1.0]
["2026-09-14T16:01:25.258674+00:00", "trade", 5.739, 1.0]
["2026-09-14T16:01:26.279934+00:00", "trade", 5.738, 14.0]
["2026-09-14T16:01:26.302205+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:26.302691+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:26.455521+00:00", "trade", 5.7382, 1.0]
["2026-09-14T16:01:28.184268+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:28.184293+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:28.184749+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:28.212260+00:00", "trade", 5.745, 34.0]
["2026-09-14T16:01:28.292741+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:28.430672+00:00", "trade", 5.745, 20.0]
["2026-09-14T16:01:28.431373+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:01:28.501968+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:28.501968+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:28.615608+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:29.644192+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:29.812312+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:30.001131+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:30.063915+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:31.529291+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:01:31.701756+00:00", "trade", 5.7415, 2.0]
["2026-09-14T16:01:31.701817+00:00", "trade", 5.7415, 2.0]
["2026-09-14T16:01:31.701880+00:00", "trade", 5.7415, 6.0]
["2026-09-14T16:01:31.944770+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:32.055358+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:33.006554+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:01:33.021158+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:33.254076+00:00", "trade", 5.7382, 100.0]
["2026-09-14T16:01:34.702666+00:00", "trade", 5.745, 120.0]
["2026-09-14T16:01:36.560677+00:00", "trade", 5.7393, 9.0]
["2026-09-14T16:01:37.099750+00:00", "trade", 5.738, 3.0]
["2026-09-14T16:01:37.483255+00:00", "trade", 5.745, 400.0]
["2026-09-14T16:01:37.534926+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:37.991571+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:39.715934+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:39.880543+00:00", "trade", 5.738, 500.0]
["2026-09-14T16:01:40.323126+00:00", "trade", 5.741, 500.0]
["2026-09-14T16:01:40.324717+00:00", "trade", 5.74, 351.0]
["2026-09-14T16:01:40.378774+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:40.705181+00:00", "trade", 5.7471, 1.0]
["2026-09-14T16:01:40.958764+00:00", "trade", 5.738, 10.0]
["2026-09-14T16:01:41.634559+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:42.028565+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:42.534103+00:00", "trade", 5.7383, 9.0]
["2026-09-14T16:01:43.889704+00:00", "trade", 5.7401, 500.0]
["2026-09-14T16:01:44.737764+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:44.936867+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:45.398659+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:45.438379+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:45.860738+00:00", "trade", 5.7416, 5.0]
["2026-09-14T16:01:45.860804+00:00", "trade", 5.7416, 5.0]
["2026-09-14T16:01:46.800516+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:47.063516+00:00", "trade", 5.7401, 55.0]
["2026-09-14T16:01:47.216886+00:00", "trade", 5.745, 17.0]
["2026-09-14T16:01:48.898786+00:00", "trade", 5.741, 2000.0]
["2026-09-14T16:01:48.939470+00:00", "trade", 5.738, 2.0]
["2026-09-14T16:01:49.325182+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:01:49.326258+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:49.363026+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:49.937302+00:00", "trade", 5.7472, 1.0]
["2026-09-14T16:01:50.243486+00:00", "trade", 5.7472, 1.0]
["2026-09-14T16:01:50.243847+00:00", "trade", 5.7472, 1.0]
["2026-09-14T16:01:51.369287+00:00", "trade", 5.745, 109.0]
["2026-09-14T16:01:51.370637+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:51.846944+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:51.933129+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:53.882807+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:54.870475+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:54.951202+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:55.266586+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:55.375304+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:56.146923+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:01:58.372928+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:02:00.001158+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:00.131663+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:01.527811+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:01.703743+00:00", "trade", 5.7414, 4.0]
["2026-09-14T16:02:01.703801+00:00", "trade", 5.7414, 4.0]
["2026-09-14T16:02:01.703864+00:00", "trade", 5.7414, 12.0]
["2026-09-14T16:02:04.730302+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:04.740707+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:04.778010+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:04.778156+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:05.017675+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:05.107021+00:00", "trade", 5.7384, 1.0]
["2026-09-14T16:02:07.190790+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:07.352720+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:02:07.354559+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:08.035877+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:02:08.718305+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:08.732479+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:09.755455+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:09.755701+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:10.394183+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:11.034983+00:00", "trade", 5.745, 400.0]
["2026-09-14T16:02:11.036028+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:11.188801+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:11.893604+00:00", "trade", 5.7401, 100.0]
["2026-09-14T16:02:12.196130+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:12.197168+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:12.214452+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:02:13.170090+00:00", "trade", 5.7419, 100.0]
["2026-09-14T16:02:13.171488+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:13.288090+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:14.210990+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:02:14.211465+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:14.211625+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:14.211665+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:14.212061+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:14.333585+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:14.548135+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:14.676770+00:00", "trade", 5.7385, 100.0]
["2026-09-14T16:02:15.313083+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:15.862758+00:00", "trade", 5.7418, 6.0]
["2026-09-14T16:02:15.862800+00:00", "trade", 5.7418, 6.0]
["2026-09-14T16:02:17.229843+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:18.794260+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:02:19.239243+00:00", "trade", 5.7416, 5.0]
["2026-09-14T16:02:19.242857+00:00", "trade", 5.7416, 3.0]
["2026-09-14T16:02:19.557775+00:00", "trade", 5.7387, 10.0]
["2026-09-14T16:02:21.021479+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:21.323559+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:02:21.952372+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:22.058617+00:00", "trade", 5.7417, 1.0]
["2026-09-14T16:02:22.694736+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:23.344666+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:24.702534+00:00", "trade", 5.745, 66.0]
["2026-09-14T16:02:24.702594+00:00", "trade", 5.745, 28.0]
["2026-09-14T16:02:25.254214+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:25.877495+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:25.887579+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:26.847838+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:02:26.847871+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:26.848332+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:26.921438+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:02:26.998700+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:27.356219+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:27.487124+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:02:27.488178+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:29.017798+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:29.118796+00:00", "trade", 5.7405, 10.0]
["2026-09-14T16:02:29.146840+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:29.147276+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:30.001186+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:30.341132+00:00", "trade", 5.745, 300.0]
["2026-09-14T16:02:31.705745+00:00", "trade", 5.7438, 1.0]
["2026-09-14T16:02:31.705808+00:00", "trade", 5.7438, 1.0]
["2026-09-14T16:02:31.705866+00:00", "trade", 5.7438, 4.0]
["2026-09-14T16:02:31.781211+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:31.781426+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:32.133855+00:00", "trade", 5.7406, 100.0]
["2026-09-14T16:02:32.137848+00:00", "trade", 5.7406, 17.0]
["2026-09-14T16:02:32.138836+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:32.140284+00:00", "trade", 5.7406, 2.0]
["2026-09-14T16:02:32.385607+00:00", "trade", 5.7406, 3.0]
["2026-09-14T16:02:33.513217+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:33.541223+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:34.515504+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:34.584563+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:34.726054+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:34.772710+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:37.989194+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:39.553903+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:39.620207+00:00", "trade", 5.74, 99.0]
["2026-09-14T16:02:39.667739+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:39.690051+00:00", "trade", 5.74, 99.0]
["2026-09-14T16:02:39.690503+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:40.085196+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:40.414701+00:00", "trade", 5.7406, 45.0]
["2026-09-14T16:02:40.419981+00:00", "trade", 5.7418, 25.0]
["2026-09-14T16:02:40.464076+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:41.186307+00:00", "trade", 5.745, 300.0]
["2026-09-14T16:02:41.338309+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:41.369175+00:00", "trade", 5.745, 90.0]
["2026-09-14T16:02:41.466769+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:41.503817+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:41.845650+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:41.910027+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:42.469277+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:02:42.978534+00:00", "trade", 5.745, 600.0]
["2026-09-14T16:02:43.099399+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:43.322801+00:00", "trade", 5.745, 13.0]
["2026-09-14T16:02:43.450914+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:45.124312+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:45.167604+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:45.864736+00:00", "trade", 5.744, 4.0]
["2026-09-14T16:02:45.864802+00:00", "trade", 5.744, 4.0]
["2026-09-14T16:02:46.580066+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:47.240226+00:00", "trade", 5.7493, 5000.0]
["2026-09-14T16:02:47.240842+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:47.927559+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:48.238593+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:48.510664+00:00", "trade", 5.7395, 1.0]
["2026-09-14T16:02:48.803771+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:48.821092+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:49.323471+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:49.941640+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:50.090162+00:00", "trade", 5.745, 32.0]
["2026-09-14T16:02:50.222666+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:02:50.222666+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:02:51.202539+00:00", "trade", 5.7468, 2.0]
["2026-09-14T16:02:51.202897+00:00", "trade", 5.7468, 1.0]
["2026-09-14T16:02:51.530360+00:00", "trade", 5.7422, 5.0]
["2026-09-14T16:02:51.534889+00:00", "trade", 5.7401, 500.0]
["2026-09-14T16:02:52.565573+00:00", "trade", 5.7395, 9.0]
["2026-09-14T16:02:52.690953+00:00", "trade", 5.741, 500.0]
["2026-09-14T16:02:53.001375+00:00", "trade", 5.7439, 3.0]
["2026-09-14T16:02:53.863229+00:00", "trade", 5.745, 300.0]
["2026-09-14T16:02:55.430371+00:00", "trade", 5.745, 300.0]
["2026-09-14T16:02:56.156993+00:00", "trade", 5.7437, 500.0]
["2026-09-14T16:02:57.020971+00:00", "trade", 5.74, 30.0]
["2026-09-14T16:02:57.021421+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:57.021421+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:57.021456+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:57.022017+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:57.026618+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:57.027059+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:57.273339+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:57.927098+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:58.032028+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:58.043052+00:00", "trade", 5.745, 87.0]
["2026-09-14T16:02:58.044392+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:58.117656+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:58.434559+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:58.535309+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:58.644388+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:58.644824+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:58.756023+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:58.841488+00:00", "trade", 5.745, 10.0]
["2026-09-14T16:02:58.841509+00:00", "trade", 5.75, 10.0]
["2026-09-14T16:02:59.735372+00:00", "trade", 5.745, 340.0]
["2026-09-14T16:02:59.736343+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:59.737180+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:59.737661+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:02:59.822493+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:00.001213+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:00.342218+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:00.342644+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:00.649839+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:01.170607+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:01.171038+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:01.558569+00:00", "trade", 5.7388, 40.0]
["2026-09-14T16:03:01.560117+00:00", "trade", 5.7398, 3.0]
["2026-09-14T16:03:01.563795+00:00", "trade", 5.7445, 5.0]
["2026-09-14T16:03:01.707753+00:00", "trade", 5.7467, 9.0]
["2026-09-14T16:03:01.707816+00:00", "trade", 5.7467, 9.0]
["2026-09-14T16:03:01.707877+00:00", "trade", 5.7467, 27.0]
["2026-09-14T16:03:02.196340+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:02.196781+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:02.196821+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:02.196901+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:02.197262+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:02.350383+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:03:02.351629+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:02.352110+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:02.612330+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:03:03.608736+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:03:03.881304+00:00", "trade", 5.74, 30.0]
["2026-09-14T16:03:03.898042+00:00", "trade", 5.745, 30.0]
["2026-09-14T16:03:03.947560+00:00", "trade", 5.745, 81.0]
["2026-09-14T16:03:03.948703+00:00", "trade", 5.74, 81.0]
["2026-09-14T16:03:04.743272+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:04.915627+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:05.018015+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:05.018456+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:05.134728+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:03:05.163025+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:05.163742+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:05.218182+00:00", "trade", 5.7411, 1500.0]
["2026-09-14T16:03:05.951639+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:06.494299+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:06.494775+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:07.218911+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:07.219387+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:07.219808+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:07.498651+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:08.352633+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:03:08.714838+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:03:09.038806+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:09.370249+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:10.039071+00:00", "trade", 5.7387, 100.0]
["2026-09-14T16:03:10.127334+00:00", "trade", 5.7396, 1.0]
["2026-09-14T16:03:12.281768+00:00", "trade", 5.745, 15.0]
["2026-09-14T16:03:12.292053+00:00", "trade", 5.74, 313.0]
["2026-09-14T16:03:13.645154+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:03:14.702590+00:00", "trade", 5.745, 31.0]
["2026-09-14T16:03:14.704178+00:00", "trade", 5.745, 53.0]
["2026-09-14T16:03:14.912094+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:14.912150+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:14.959627+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:15.866735+00:00", "trade", 5.7458, 22.0]
["2026-09-14T16:03:15.866795+00:00", "trade", 5.7458, 22.0]
["2026-09-14T16:03:16.533720+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:03:16.533809+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:16.533813+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:16.533823+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:16.533874+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:16.534089+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:16.534365+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:16.534761+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:16.534801+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:16.535202+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:16.830975+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:16.831075+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:17.581972+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:03:17.592891+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:03:18.014379+00:00", "trade", 5.747, 2.0]
["2026-09-14T16:03:18.946955+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:03:19.386715+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:03:20.131907+00:00", "trade", 5.7396, 8.0]
["2026-09-14T16:03:20.132400+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:03:20.280177+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:20.330221+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:22.011096+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:22.060097+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:22.160146+00:00", "trade", 5.7455, 3.0]
["2026-09-14T16:03:22.512875+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:03:22.647565+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:03:22.905151+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:23.029912+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:23.496062+00:00", "trade", 5.7435, 16.0]
["2026-09-14T16:03:23.949292+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:24.015840+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:26.856738+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:03:28.227281+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:03:28.960892+00:00", "trade", 5.7455, 100.0]
["2026-09-14T16:03:29.546399+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:03:29.546469+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:29.563389+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:30.001235+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:31.709740+00:00", "trade", 5.7428, 4.0]
["2026-09-14T16:03:31.709830+00:00", "trade", 5.7428, 4.0]
["2026-09-14T16:03:31.709893+00:00", "trade", 5.7428, 12.0]
["2026-09-14T16:03:31.766223+00:00", "trade", 5.745, 50.0]
["2026-09-14T16:03:31.767637+00:00", "trade", 5.745, 83.0]
["2026-09-14T16:03:32.257188+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:03:32.273194+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:33.541153+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:03:35.945266+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:36.131729+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:36.141766+00:00", "trade", 5.7499, 2.0]
["2026-09-14T16:03:36.287303+00:00", "trade", 5.745, 17.0]
["2026-09-14T16:03:36.395215+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:36.485365+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:37.105529+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:37.106005+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:38.004447+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:03:38.063681+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:38.064157+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:38.064598+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:38.161263+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:38.567890+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:03:38.959249+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:39.059603+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:39.637616+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:39.637947+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:39.717657+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:41.602987+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:42.432343+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:42.561180+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:43.249924+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:03:43.251064+00:00", "trade", 5.745, 21.0]
["2026-09-14T16:03:43.615145+00:00", "trade", 5.7397, 10.0]
["2026-09-14T16:03:44.039721+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:03:45.087348+00:00", "trade", 5.747, 3.0]
["2026-09-14T16:03:45.087715+00:00", "trade", 5.747, 1.0]
["2026-09-14T16:03:45.514027+00:00", "trade", 5.745, 12.0]
["2026-09-14T16:03:45.514029+00:00", "trade", 5.745, 59.0]
["2026-09-14T16:03:45.514032+00:00", "trade", 5.745, 725.0]
["2026-09-14T16:03:45.514032+00:00", "trade", 5.745, 10.0]
["2026-09-14T16:03:45.522329+00:00", "trade", 5.75, 12.0]
["2026-09-14T16:03:45.755937+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:45.756378+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:45.762884+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:45.764979+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:45.785154+00:00", "trade", 5.75, 200.0]
["2026-09-14T16:03:45.785156+00:00", "trade", 5.75, 200.0]
["2026-09-14T16:03:45.786069+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:45.786074+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:45.786109+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:45.786585+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:45.787226+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:45.868740+00:00", "trade", 5.7449, 7.0]
["2026-09-14T16:03:45.868800+00:00", "trade", 5.7449, 7.0]
["2026-09-14T16:03:45.874060+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:03:45.922192+00:00", "trade", 5.745, 500.0]
["2026-09-14T16:03:45.923585+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:45.924182+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:46.031462+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:46.991012+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:47.563563+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:47.563592+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:03:47.564084+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:47.564405+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:47.635950+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:47.715504+00:00", "trade", 5.7398, 1.0]
["2026-09-14T16:03:47.803454+00:00", "trade", 5.7455, 1.0]
["2026-09-14T16:03:48.018925+00:00", "trade", 5.7387, 100.0]
["2026-09-14T16:03:48.039786+00:00", "trade", 5.75, 13.0]
["2026-09-14T16:03:48.039852+00:00", "trade", 5.75, 70.0]
["2026-09-14T16:03:50.625872+00:00", "trade", 5.7398, 8.0]
["2026-09-14T16:03:53.127770+00:00", "trade", 5.7475, 1.0]
["2026-09-14T16:03:53.698828+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:03:53.698833+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:03:53.699080+00:00", "trade", 5.75, 19.0]
["2026-09-14T16:03:53.699083+00:00", "trade", 5.75, 33.0]
["2026-09-14T16:03:53.699440+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:53.699721+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:53.700358+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:53.700589+00:00", "trade", 5.745, 28.0]
["2026-09-14T16:03:53.701520+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:53.706895+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:03:53.809913+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:55.814287+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:55.815329+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:55.885681+00:00", "trade", 5.7399, 100.0]
["2026-09-14T16:03:56.078930+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:56.079868+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:57.531084+00:00", "trade", 5.75, 70.0]
["2026-09-14T16:03:57.531084+00:00", "trade", 5.75, 300.0]
["2026-09-14T16:03:57.531087+00:00", "trade", 5.75, 557.0]
["2026-09-14T16:03:57.531240+00:00", "trade", 5.75, 28.0]
["2026-09-14T16:03:57.531240+00:00", "trade", 5.75, 10.0]
["2026-09-14T16:03:57.531243+00:00", "trade", 5.75, 11.0]
["2026-09-14T16:03:57.531683+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:57.531723+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:57.531964+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:57.545314+00:00", "trade", 5.75, 13.0]
["2026-09-14T16:03:57.666930+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:57.733352+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:58.506600+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:58.650287+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:58.651129+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:58.852833+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:58.852838+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:58.852848+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:58.853289+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:58.925857+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:58.926338+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:59.156275+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:03:59.157332+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:59.157813+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:59.159016+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:03:59.979320+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:00.001263+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:00.871080+00:00", "trade", 5.7426, 1.0]
["2026-09-14T16:04:01.711751+00:00", "trade", 5.7468, 5.0]
["2026-09-14T16:04:01.711811+00:00", "trade", 5.7468, 5.0]
["2026-09-14T16:04:01.711878+00:00", "trade", 5.7468, 14.0]
["2026-09-14T16:04:02.179621+00:00", "trade", 5.7388, 100.0]
["2026-09-14T16:04:03.483337+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:03.858780+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:03.859903+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:03.859903+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:03.860970+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:03.860970+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:03.860970+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:03.970329+00:00", "trade", 5.745, 10.0]
["2026-09-14T16:04:04.297683+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:04.307401+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:04.352052+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:05.708658+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:04:05.725679+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:04:05.780499+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:05.935135+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:05.979590+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:06.027835+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:06.575426+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:07.158281+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:07.159655+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:07.893561+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:08.522900+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:08.523376+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:08.594695+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:08.595131+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:08.674430+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:09.319526+00:00", "trade", 5.7458, 1.0]
["2026-09-14T16:04:09.864132+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:10.046756+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:10.947781+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:04:11.259427+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:11.425088+00:00", "trade", 5.7414, 5.0]
["2026-09-14T16:04:11.840751+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:04:11.840760+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:04:11.841762+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:12.572666+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:04:12.635995+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:12.635995+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:12.636035+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:12.707856+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:12.708537+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:12.842045+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:12.845623+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:12.859966+00:00", "trade", 5.7388, 100.0]
["2026-09-14T16:04:13.030558+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:13.030979+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:13.234187+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:13.234622+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:13.263107+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:13.264398+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:13.361008+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:13.466263+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:13.653282+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:13.951638+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:14.243796+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:14.480779+00:00", "trade", 5.7388, 100.0]
["2026-09-14T16:04:15.218512+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:15.651353+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:04:15.652556+00:00", "trade", 5.745, 13.0]
["2026-09-14T16:04:15.652774+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:15.870751+00:00", "trade", 5.7474, 6.0]
["2026-09-14T16:04:15.870808+00:00", "trade", 5.7474, 6.0]
["2026-09-14T16:04:16.017571+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:16.086731+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:16.176083+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:16.176669+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:16.516395+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:16.530766+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:17.164707+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:17.165133+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:17.331183+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:17.331880+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:17.479854+00:00", "trade", 5.7459, 2.0]
["2026-09-14T16:04:18.442760+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:18.572002+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:18.642730+00:00", "trade", 5.7401, 8.0]
["2026-09-14T16:04:20.440258+00:00", "trade", 5.7461, 1.0]
["2026-09-14T16:04:20.831419+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:21.481639+00:00", "trade", 5.7401, 1.0]
["2026-09-14T16:04:21.603001+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:22.464793+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:22.530249+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:22.530530+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:22.530650+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:22.531011+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:22.656765+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:22.702223+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:22.710066+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:22.710492+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:22.923699+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:23.174445+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:23.284057+00:00", "trade", 5.7475, 7.0]
["2026-09-14T16:04:23.284423+00:00", "trade", 5.7475, 1.0]
["2026-09-14T16:04:23.556405+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:23.557786+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:23.561084+00:00", "trade", 5.745, 38.0]
["2026-09-14T16:04:23.561096+00:00", "trade", 5.74, 38.0]
["2026-09-14T16:04:23.561465+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:23.742405+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:23.753246+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:23.753246+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:23.780768+00:00", "trade", 5.745, 99.0]
["2026-09-14T16:04:23.999637+00:00", "trade", 5.7388, 100.0]
["2026-09-14T16:04:24.759678+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:24.867048+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:24.867529+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:26.018756+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:04:26.019935+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:04:26.020154+00:00", "trade", 5.745, 14.0]
["2026-09-14T16:04:26.764384+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:26.804346+00:00", "trade", 5.745, 173.0]
["2026-09-14T16:04:26.950090+00:00", "trade", 5.7476, 2.0]
["2026-09-14T16:04:26.950114+00:00", "trade", 5.7476, 1.0]
["2026-09-14T16:04:27.502804+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:28.419114+00:00", "trade", 5.7457, 2.0]
["2026-09-14T16:04:28.422371+00:00", "trade", 5.7457, 1.0]
["2026-09-14T16:04:28.605778+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:29.432493+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:29.525434+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:30.001285+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:30.141804+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:30.142445+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:30.181203+00:00", "trade", 5.75, 500.0]
["2026-09-14T16:04:30.522483+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:30.639085+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:30.706029+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:30.706029+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:30.706506+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:30.952626+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:04:30.953227+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:30.954094+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:04:31.499445+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:31.713753+00:00", "trade", 5.7451, 2.0]
["2026-09-14T16:04:31.713817+00:00", "trade", 5.7451, 2.0]
["2026-09-14T16:04:31.713877+00:00", "trade", 5.7451, 5.0]
["2026-09-14T16:04:31.923142+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:32.705922+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:34.298185+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:34.759413+00:00", "trade", 5.7465, 4.0]
["2026-09-14T16:04:36.526798+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:36.534862+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:36.534865+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:04:36.535639+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:36.664460+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:39.748926+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:39.994484+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:40.086621+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:04:40.389413+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:40.521376+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:40.521978+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:40.674064+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:42.106328+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:42.193921+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:43.769308+00:00", "trade", 5.7418, 200.0]
["2026-09-14T16:04:43.837264+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:44.818911+00:00", "trade", 5.7389, 100.0]
["2026-09-14T16:04:44.822489+00:00", "trade", 5.7389, 36.0]
["2026-09-14T16:04:44.824071+00:00", "trade", 5.7389, 16.0]
["2026-09-14T16:04:44.825869+00:00", "trade", 5.7389, 2.0]
["2026-09-14T16:04:45.287280+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:04:45.287288+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:45.294635+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:45.294645+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:45.812989+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:45.872747+00:00", "trade", 5.7463, 3.0]
["2026-09-14T16:04:45.872813+00:00", "trade", 5.7463, 3.0]
["2026-09-14T16:04:46.869634+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:04:46.981560+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:47.372759+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:47.373572+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:04:49.234894+00:00", "trade", 5.7499, 400.0]
["2026-09-14T16:04:49.457507+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:04:49.457524+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:50.012222+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:50.012222+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:50.012703+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:50.086358+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:04:50.086380+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:04:50.306878+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:50.669880+00:00", "trade", 5.7402, 8.0]
["2026-09-14T16:04:51.053646+00:00", "trade", 5.745, 10.0]
["2026-09-14T16:04:51.597846+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:04:52.142344+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:52.253498+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:04:52.743934+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:52.784787+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:53.071718+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:53.326896+00:00", "trade", 5.74, 854.0]
["2026-09-14T16:04:53.353725+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:04:53.755719+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:53.755839+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:53.829735+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:54.103335+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:54.240316+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:55.315200+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:55.516928+00:00", "trade", 5.7402, 1.0]
["2026-09-14T16:04:55.962221+00:00", "trade", 5.75, 8.0]
["2026-09-14T16:04:56.498467+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:04:56.884185+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:57.758727+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:57.763704+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:57.765283+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:57.765383+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:57.765784+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:57.865820+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:04:57.867160+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:57.948225+00:00", "trade", 5.745, 400.0]
["2026-09-14T16:04:57.949641+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:57.959008+00:00", "trade", 5.745, 400.0]
["2026-09-14T16:04:57.986960+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:04:57.987571+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:57.988223+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:04:57.995524+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:04:57.995587+00:00", "trade", 5.745, 1624.0]
["2026-09-14T16:04:57.996210+00:00", "trade", 5.745, 1625.0]
["2026-09-14T16:04:57.996640+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:04:58.118217+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:58.118658+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:58.119660+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:58.221171+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:58.299076+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:58.347998+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:04:58.405705+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:58.453363+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:58.559520+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:58.717852+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:58.736449+00:00", "trade", 5.745, 300.0]
["2026-09-14T16:04:58.736461+00:00", "trade", 5.745, 500.0]
["2026-09-14T16:04:58.736551+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:04:58.736590+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:04:58.736698+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:04:58.737183+00:00", "trade", 5.745, 300.0]
["2026-09-14T16:04:58.737779+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:04:58.753683+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:04:58.765342+00:00", "trade", 5.745, 102.0]
["2026-09-14T16:04:58.770595+00:00", "trade", 5.745, 500.0]
["2026-09-14T16:04:58.771560+00:00", "trade", 5.745, 900.0]
["2026-09-14T16:04:58.773710+00:00", "trade", 5.745, 725.0]
["2026-09-14T16:04:58.802344+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:04:58.802381+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:04:58.802423+00:00", "trade", 5.745, 400.0]
["2026-09-14T16:04:58.802447+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:04:58.802462+00:00", "trade", 5.745, 700.0]
["2026-09-14T16:04:59.906445+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:05:00.001307+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:00.768209+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:05:00.803150+00:00", "trade", 5.745, 28.0]
["2026-09-14T16:05:01.331213+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:01.340424+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:01.503285+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:05:01.715749+00:00", "trade", 5.7449, 12.0]
["2026-09-14T16:05:01.715813+00:00", "trade", 5.7449, 12.0]
["2026-09-14T16:05:01.715876+00:00", "trade", 5.7449, 36.0]
["2026-09-14T16:05:02.195356+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:05:02.443100+00:00", "trade", 5.7438, 1.0]
["2026-09-14T16:05:02.668128+00:00", "trade", 5.7474, 1.0]
["2026-09-14T16:05:02.668498+00:00", "trade", 5.7474, 1.0]
["2026-09-14T16:05:02.725688+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:05:04.056229+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:04.056980+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:04.242887+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:04.294500+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:04.530296+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:04.531087+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:04.685474+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:04.685910+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:04.686311+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:04.686351+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:04.966001+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:05.733833+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:05:06.185999+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:05:06.550504+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:05:06.611859+00:00", "trade", 5.745, 120.0]
["2026-09-14T16:05:06.611871+00:00", "trade", 5.74, 120.0]
["2026-09-14T16:05:06.612815+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:07.042251+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:05:07.956693+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:08.176366+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:05:08.310654+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:05:08.353701+00:00", "trade", 5.7451, 5.0]
["2026-09-14T16:05:09.319491+00:00", "trade", 5.75, 250.0]
["2026-09-14T16:05:09.320540+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:09.321016+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:09.321457+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:09.356310+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:09.583591+00:00", "trade", 5.7401, 17.0]
["2026-09-14T16:05:11.649753+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:05:12.779361+00:00", "trade", 5.745, 50.0]
["2026-09-14T16:05:12.779388+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:05:12.988953+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:12.989434+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:13.607418+00:00", "trade", 5.7486, 10.0]
["2026-09-14T16:05:15.874764+00:00", "trade", 5.7449, 25.0]
["2026-09-14T16:05:15.874830+00:00", "trade", 5.7449, 25.0]
["2026-09-14T16:05:16.091978+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:16.184648+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:16.427183+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:05:16.427198+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:05:16.578629+00:00", "trade", 5.7449, 2.0]
["2026-09-14T16:05:17.412003+00:00", "trade", 5.7405, 16.0]
["2026-09-14T16:05:17.932416+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:18.086949+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:18.240479+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:18.939808+00:00", "trade", 5.7448, 100.0]
["2026-09-14T16:05:19.018709+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:05:19.621621+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:05:20.158640+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:05:20.586715+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:20.670342+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:05:21.411700+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:05:21.938222+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:05:21.938228+00:00", "trade", 5.745, 5.0]
["2026-09-14T16:05:21.938333+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:05:22.060724+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:05:22.261796+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:05:22.262983+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:22.263135+00:00", "trade", 5.745, 600.0]
["2026-09-14T16:05:22.266503+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:05:22.268111+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:05:22.268755+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:05:23.423642+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:23.424123+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:23.631386+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:05:24.681410+00:00", "trade", 5.7421, 10.0]
["2026-09-14T16:05:24.933295+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:25.583024+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:25.587650+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:25.967397+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:26.283933+00:00", "trade", 5.7411, 600.0]
["2026-09-14T16:05:27.447014+00:00", "trade", 5.741, 250.0]
["2026-09-14T16:05:27.874249+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:27.957221+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:05:29.499136+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:29.547698+00:00", "trade", 5.7451, 5.0]
["2026-09-14T16:05:29.913906+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:29.936535+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:30.001335+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:31.352897+00:00", "trade", 5.75, 60.0]
["2026-09-14T16:05:31.444702+00:00", "trade", 5.7419, 1.0]
["2026-09-14T16:05:31.651627+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:05:31.717751+00:00", "trade", 5.7437, 3.0]
["2026-09-14T16:05:31.717815+00:00", "trade", 5.7437, 3.0]
["2026-09-14T16:05:31.717875+00:00", "trade", 5.7437, 10.0]
["2026-09-14T16:05:32.717945+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:32.718381+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:33.449619+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:33.450060+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:33.647284+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:33.704344+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:33.859234+00:00", "trade", 5.745, 7.0]
["2026-09-14T16:05:34.014883+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.044012+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.084824+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.084864+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.086027+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.143295+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:05:34.143839+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.143839+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.143904+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.143904+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.143964+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.144285+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:34.341604+00:00", "trade", 5.7393, 100.0]
["2026-09-14T16:05:34.618992+00:00", "trade", 5.7393, 4.0]
["2026-09-14T16:05:36.197203+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:05:37.212923+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:37.278343+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:37.550822+00:00", "trade", 5.7423, 1.0]
["2026-09-14T16:05:39.033168+00:00", "trade", 5.74, 600.0]
["2026-09-14T16:05:39.034146+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:39.034156+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:39.034166+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:39.034181+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:39.034783+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:39.034978+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:39.036146+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:39.036276+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:39.350518+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:05:40.158156+00:00", "trade", 5.7401, 2500.0]
["2026-09-14T16:05:40.158187+00:00", "trade", 5.74, 2500.0]
["2026-09-14T16:05:40.445528+00:00", "trade", 5.7422, 1.0]
["2026-09-14T16:05:40.961742+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:41.038119+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:41.151178+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:41.652663+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:05:41.653291+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:42.192130+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:05:43.685768+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:05:44.212468+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:44.212924+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:44.233403+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:44.233884+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:44.415801+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:05:44.419058+00:00", "trade", 5.75, 600.0]
["2026-09-14T16:05:44.420682+00:00", "trade", 5.745, 96.0]
["2026-09-14T16:05:45.540393+00:00", "trade", 5.7444, 1.0]
["2026-09-14T16:05:45.546816+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:05:45.876745+00:00", "trade", 5.7416, 18.0]
["2026-09-14T16:05:45.876832+00:00", "trade", 5.7416, 18.0]
["2026-09-14T16:05:46.051698+00:00", "trade", 5.7419, 15.0]
["2026-09-14T16:05:46.323881+00:00", "trade", 5.7419, 26.0]
["2026-09-14T16:05:46.609875+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:46.611595+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:46.613740+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:47.014151+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:47.121105+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:47.228140+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:47.626266+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:47.659400+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:48.657071+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:48.657682+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:49.376801+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:49.377277+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:49.377954+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:49.379077+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:50.951173+00:00", "trade", 5.7436, 8.0]
["2026-09-14T16:05:50.952331+00:00", "trade", 5.745, 19.0]
["2026-09-14T16:05:50.952481+00:00", "trade", 5.745, 20.0]
["2026-09-14T16:05:51.197263+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:05:51.910699+00:00", "trade", 5.744, 5.0]
["2026-09-14T16:05:53.786515+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:05:56.554425+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:05:57.259860+00:00", "trade", 5.745, 2300.0]
["2026-09-14T16:05:57.266743+00:00", "trade", 5.74, 51.0]
["2026-09-14T16:05:57.643340+00:00", "trade", 5.745, 12.0]
["2026-09-14T16:05:59.730402+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:59.730427+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:59.730723+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:59.730883+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:05:59.730923+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:00.001371+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:00.034099+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:00.034268+00:00", "trade", 5.745, 25.0]
["2026-09-14T16:06:00.502313+00:00", "trade", 5.74, 106.0]
["2026-09-14T16:06:00.502319+00:00", "trade", 5.74, 60.0]
["2026-09-14T16:06:00.502929+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:00.502929+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:00.503174+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:00.503209+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:00.503389+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:00.674311+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:00.674671+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:00.674707+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:01.344889+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:01.345410+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:01.345646+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:01.398066+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:01.505120+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:01.719753+00:00", "trade", 5.742, 9.0]
["2026-09-14T16:06:01.719813+00:00", "trade", 5.742, 9.0]
["2026-09-14T16:06:01.719876+00:00", "trade", 5.742, 28.0]
["2026-09-14T16:06:01.837585+00:00", "trade", 5.74, 7.0]
["2026-09-14T16:06:01.838487+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:02.158874+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:02.405269+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:02.406257+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:02.470168+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:02.470429+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:02.476007+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:02.476594+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:02.859900+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:02.859980+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:03.927465+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:06:04.496589+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:04.497030+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:04.497471+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:05.653564+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:05.653925+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:05.727846+00:00", "trade", 5.745, 15.0]
["2026-09-14T16:06:06.202242+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:06:06.380887+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:06:06.990183+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:06:06.991243+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:06.991719+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:06.992160+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:07.021289+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:07.155919+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:07.177210+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:07.177706+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:07.435188+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:07.491923+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:07.496337+00:00", "trade", 5.7419, 1.0]
["2026-09-14T16:06:07.819383+00:00", "trade", 5.7445, 17.0]
["2026-09-14T16:06:07.823683+00:00", "trade", 5.7445, 6.0]
["2026-09-14T16:06:07.850727+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:06:07.851312+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:08.519540+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:08.519615+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:08.519676+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:09.202644+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:06:09.203245+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:09.610695+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:06:09.611616+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:09.612493+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:09.612573+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:09.613691+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:09.712102+00:00", "trade", 5.7472, 7.0]
["2026-09-14T16:06:10.027669+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:10.941246+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:10.945987+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:11.078640+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:06:12.038483+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:12.038919+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:12.407835+00:00", "trade", 5.7442, 200.0]
["2026-09-14T16:06:12.794836+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:12.875237+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:12.898241+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:13.883122+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:13.894925+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:13.952702+00:00", "trade", 5.7437, 5.0]
["2026-09-14T16:06:15.549651+00:00", "trade", 5.7435, 7.0]
["2026-09-14T16:06:15.878744+00:00", "trade", 5.7439, 7.0]
["2026-09-14T16:06:15.878807+00:00", "trade", 5.7439, 7.0]
["2026-09-14T16:06:16.054454+00:00", "trade", 5.7419, 1.0]
["2026-09-14T16:06:17.758165+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:06:17.759224+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:17.759224+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:17.759264+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:17.759264+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:17.839460+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:18.081490+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:18.212331+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:18.212727+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:18.333849+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:18.377142+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:18.596729+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:18.654431+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:18.654872+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:18.667703+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:18.869384+00:00", "trade", 5.74, 35.0]
["2026-09-14T16:06:18.870425+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:19.594149+00:00", "trade", 5.745, 99.0]
["2026-09-14T16:06:19.594212+00:00", "trade", 5.745, 4.0]
["2026-09-14T16:06:19.690522+00:00", "trade", 5.7414, 35.0]
["2026-09-14T16:06:19.692443+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:19.693576+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:20.078137+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:06:20.277484+00:00", "trade", 5.7414, 1.0]
["2026-09-14T16:06:20.578971+00:00", "trade", 5.7395, 100.0]
["2026-09-14T16:06:20.737736+00:00", "trade", 5.745, 46.0]
["2026-09-14T16:06:20.737902+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:06:20.738389+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:20.738389+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:20.738750+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:20.913610+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:21.953442+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:06:22.758259+00:00", "trade", 5.7442, 9.0]
["2026-09-14T16:06:23.245366+00:00", "trade", 5.7442, 1.0]
["2026-09-14T16:06:26.019723+00:00", "trade", 5.7437, 3.0]
["2026-09-14T16:06:26.825795+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:06:27.036226+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:27.547040+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:27.547481+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:27.674042+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:28.579218+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:29.306878+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:29.308775+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:06:29.598844+00:00", "trade", 5.7422, 2.0]
["2026-09-14T16:06:30.001403+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:30.460229+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:30.620800+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:30.744552+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:06:31.524065+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:06:31.721752+00:00", "trade", 5.743, 1.0]
["2026-09-14T16:06:31.721815+00:00", "trade", 5.743, 1.0]
["2026-09-14T16:06:31.721878+00:00", "trade", 5.743, 4.0]
["2026-09-14T16:06:32.179334+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:06:32.304149+00:00", "trade", 5.7442, 100.0]
["2026-09-14T16:06:33.551218+00:00", "trade", 5.7401, 20.0]
["2026-09-14T16:06:33.859406+00:00", "trade", 5.7445, 17.0]
["2026-09-14T16:06:34.418278+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:06:35.686476+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:06:36.202283+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:06:37.194754+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:37.194794+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:37.195099+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:37.235951+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:37.241249+00:00", "trade", 5.745, 102.0]
["2026-09-14T16:06:37.242404+00:00", "trade", 5.745, 22.0]
["2026-09-14T16:06:37.620866+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:37.813539+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:39.629771+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:39.630247+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:39.647337+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:39.789896+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:39.790387+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:39.790863+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:40.333197+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:40.580998+00:00", "trade", 5.745, 30.0]
["2026-09-14T16:06:42.615727+00:00", "trade", 5.7474, 1.0]
["2026-09-14T16:06:42.667264+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:42.697145+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:42.697166+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:45.860429+00:00", "trade", 5.7396, 10.0]
["2026-09-14T16:06:45.880739+00:00", "trade", 5.744, 2.0]
["2026-09-14T16:06:45.880802+00:00", "trade", 5.744, 2.0]
["2026-09-14T16:06:50.662055+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:50.783781+00:00", "trade", 5.7445, 8.0]
["2026-09-14T16:06:51.107485+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:06:51.108541+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:51.108576+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:51.197251+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:06:51.198610+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:51.538728+00:00", "trade", 5.7396, 400.0]
["2026-09-14T16:06:51.542763+00:00", "trade", 5.7396, 200.0]
["2026-09-14T16:06:51.696092+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:51.696533+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:51.696924+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:51.697009+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:51.781234+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:52.070500+00:00", "trade", 5.745, 12.0]
["2026-09-14T16:06:55.610949+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:06:56.567263+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:56.567268+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:58.098492+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:58.098924+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:58.214608+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:58.495661+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:58.603999+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:06:58.619752+00:00", "trade", 5.7397, 100.0]
["2026-09-14T16:06:58.622627+00:00", "trade", 5.7397, 9.0]
["2026-09-14T16:06:58.624176+00:00", "trade", 5.7397, 4.0]
["2026-09-14T16:06:58.625851+00:00", "trade", 5.7397, 3.0]
["2026-09-14T16:07:00.001435+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:00.052326+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:00.116235+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:07:00.718254+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:07:00.914450+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:01.003517+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:01.105709+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:01.298738+00:00", "trade", 5.7433, 6.0]
["2026-09-14T16:07:01.356526+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:01.356992+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:01.723753+00:00", "trade", 5.7441, 1.0]
["2026-09-14T16:07:02.415755+00:00", "trade", 5.7476, 1.0]
["2026-09-14T16:07:03.722598+00:00", "trade", 5.745, 962.0]
["2026-09-14T16:07:03.723885+00:00", "trade", 5.7447, 1.0]
["2026-09-14T16:07:03.723948+00:00", "trade", 5.7447, 1.0]
["2026-09-14T16:07:04.104698+00:00", "trade", 5.745, 75.0]
["2026-09-14T16:07:05.117372+00:00", "trade", 5.7445, 1.0]
["2026-09-14T16:07:05.490298+00:00", "trade", 5.745, 150.0]
["2026-09-14T16:07:07.147311+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:07:07.960058+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:07:08.353733+00:00", "trade", 5.7427, 10.0]
["2026-09-14T16:07:11.671946+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:13.969393+00:00", "trade", 5.745, 20.0]
["2026-09-14T16:07:13.970827+00:00", "trade", 5.74, 18.0]
["2026-09-14T16:07:14.433965+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:14.434406+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:15.249334+00:00", "trade", 5.74, 1075.0]
["2026-09-14T16:07:15.249340+00:00", "trade", 5.745, 1075.0]
["2026-09-14T16:07:15.249367+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:07:15.249385+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:07:15.249397+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:15.249406+00:00", "trade", 5.745, 20.0]
["2026-09-14T16:07:15.249418+00:00", "trade", 5.745, 20.0]
["2026-09-14T16:07:15.249424+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:15.249631+00:00", "trade", 5.745, 787.0]
["2026-09-14T16:07:15.344504+00:00", "trade", 5.7429, 8000.0]
["2026-09-14T16:07:15.808843+00:00", "trade", 5.7442, 8.0]
["2026-09-14T16:07:15.882741+00:00", "trade", 5.7432, 26.0]
["2026-09-14T16:07:15.882804+00:00", "trade", 5.7432, 26.0]
["2026-09-14T16:07:16.085219+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:16.510034+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:16.563613+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:07:19.523894+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:07:19.639697+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:20.076126+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:07:20.076189+00:00", "trade", 5.745, 101.0]
["2026-09-14T16:07:20.620320+00:00", "trade", 5.7414, 8.0]
["2026-09-14T16:07:20.621210+00:00", "trade", 5.7414, 1.0]
["2026-09-14T16:07:21.214629+00:00", "trade", 5.7442, 100.0]
["2026-09-14T16:07:22.019979+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:26.338100+00:00", "trade", 5.7476, 1.0]
["2026-09-14T16:07:26.666772+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:07:27.137821+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:27.174584+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:29.547706+00:00", "trade", 5.7427, 6.0]
["2026-09-14T16:07:29.695627+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:07:29.696797+00:00", "trade", 5.745, 14.0]
["2026-09-14T16:07:29.914193+00:00", "trade", 5.7419, 1.0]
["2026-09-14T16:07:29.914557+00:00", "trade", 5.7419, 1.0]
["2026-09-14T16:07:30.001462+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:30.177399+00:00", "trade", 5.745, 101.0]
["2026-09-14T16:07:30.669877+00:00", "trade", 5.745, 150.0]
["2026-09-14T16:07:31.725746+00:00", "trade", 5.7432, 39.0]
["2026-09-14T16:07:31.961903+00:00", "trade", 5.7419, 96.0]
["2026-09-14T16:07:33.570584+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:33.571060+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:33.725772+00:00", "trade", 5.7431, 12.0]
["2026-09-14T16:07:33.725835+00:00", "trade", 5.7431, 12.0]
["2026-09-14T16:07:33.727192+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:34.034131+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:34.311709+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:34.313104+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:35.054236+00:00", "trade", 5.745, 25.0]
["2026-09-14T16:07:35.338568+00:00", "trade", 5.7424, 1.0]
["2026-09-14T16:07:35.494302+00:00", "trade", 5.74, 9.0]
["2026-09-14T16:07:35.779713+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:36.056936+00:00", "trade", 5.7434, 100.0]
["2026-09-14T16:07:36.431714+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:36.668247+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:07:37.645248+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:38.349359+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:38.805682+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:07:38.937965+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:38.980593+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:07:38.981338+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:39.529607+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:40.117821+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:40.718883+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:41.266328+00:00", "trade", 5.7442, 1.0]
["2026-09-14T16:07:42.185694+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:07:42.186721+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:42.186806+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:42.186862+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:42.187568+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:42.187728+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:42.200519+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:42.200579+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:42.209009+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:42.340496+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:42.477225+00:00", "trade", 5.745, 3.0]
["2026-09-14T16:07:43.201673+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:43.788139+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:43.852483+00:00", "trade", 5.7442, 8.0]
["2026-09-14T16:07:44.437683+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:44.768096+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:44.768863+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:44.784776+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:44.874338+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:45.012559+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:45.129269+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:45.129299+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:45.129299+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:45.164493+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:45.164939+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:45.165385+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:45.436520+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:45.486574+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:45.620658+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:07:45.884737+00:00", "trade", 5.7434, 3.0]
["2026-09-14T16:07:45.884803+00:00", "trade", 5.7434, 3.0]
["2026-09-14T16:07:46.723979+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:46.724716+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:47.824572+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:07:47.825617+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:47.894040+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:48.020990+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:07:48.021558+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:48.021558+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:48.021598+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:48.021663+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:48.443620+00:00", "trade", 5.74, 2.0]
["2026-09-14T16:07:48.819780+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:51.197105+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:07:51.910740+00:00", "trade", 5.7433, 7.0]
["2026-09-14T16:07:52.403175+00:00", "trade", 5.7432, 26.0]
["2026-09-14T16:07:53.684953+00:00", "trade", 5.745, 6.0]
["2026-09-14T16:07:55.042464+00:00", "trade", 5.7419, 2.0]
["2026-09-14T16:07:55.042821+00:00", "trade", 5.7419, 1.0]
["2026-09-14T16:07:57.037545+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.039961+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.041850+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.052270+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.055628+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.055864+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.066805+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.095363+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.183938+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.292767+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.293544+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.369314+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.486342+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:07:57.640107+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.654512+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.741488+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.750224+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:57.998820+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:07:58.282968+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:08:00.001494+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:01.249335+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:01.264341+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:01.727736+00:00", "trade", 5.7427, 4.0]
["2026-09-14T16:08:01.883118+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:08:01.883130+00:00", "trade", 5.745, 20.0]
["2026-09-14T16:08:02.967107+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:03.339452+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:08:03.726382+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:03.727741+00:00", "trade", 5.7429, 1.0]
["2026-09-14T16:08:03.727804+00:00", "trade", 5.7429, 1.0]
["2026-09-14T16:08:03.753977+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:04.281591+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:04.656688+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:04.976576+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:08:05.298177+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:05.471268+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:05.474551+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:05.477242+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:08:05.676426+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:05.678792+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:05.773772+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:06.202322+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:08:06.983467+00:00", "trade", 5.7471, 100.0]
["2026-09-14T16:08:10.418556+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:10.462891+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:10.462891+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:10.532236+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:10.724646+00:00", "trade", 5.741, 500.0]
["2026-09-14T16:08:10.993651+00:00", "trade", 5.742, 300.0]
["2026-09-14T16:08:11.015994+00:00", "trade", 5.7422, 2700.0]
["2026-09-14T16:08:11.133871+00:00", "trade", 5.745, 3.0]
["2026-09-14T16:08:11.133886+00:00", "trade", 5.74, 3.0]
["2026-09-14T16:08:11.173405+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:11.173836+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:11.880061+00:00", "trade", 5.7437, 8.0]
["2026-09-14T16:08:12.111269+00:00", "trade", 5.745, 500.0]
["2026-09-14T16:08:12.111275+00:00", "trade", 5.74, 500.0]
["2026-09-14T16:08:12.321267+00:00", "trade", 5.7458, 400.0]
["2026-09-14T16:08:12.487312+00:00", "trade", 5.74, 230.0]
["2026-09-14T16:08:12.905366+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:13.951793+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:08:13.952737+00:00", "trade", 5.743, 5.0]
["2026-09-14T16:08:14.643407+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:14.779525+00:00", "trade", 5.7419, 16.0]
["2026-09-14T16:08:14.779895+00:00", "trade", 5.7419, 1.0]
["2026-09-14T16:08:15.886738+00:00", "trade", 5.7425, 12.0]
["2026-09-14T16:08:15.886793+00:00", "trade", 5.7425, 12.0]
["2026-09-14T16:08:18.279495+00:00", "trade", 5.7437, 32.0]
["2026-09-14T16:08:18.691728+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:18.967458+00:00", "trade", 5.7437, 1.0]
["2026-09-14T16:08:19.350704+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:19.461508+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:08:19.462642+00:00", "trade", 5.745, 25.0]
["2026-09-14T16:08:21.199729+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:08:21.889252+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:21.889768+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:23.128167+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:08:23.534818+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:24.479573+00:00", "trade", 5.743, 4.0]
["2026-09-14T16:08:25.034307+00:00", "trade", 5.745, 25.0]
["2026-09-14T16:08:25.279417+00:00", "trade", 5.7434, 100.0]
["2026-09-14T16:08:27.134512+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:27.421982+00:00", "trade", 5.7434, 4.0]
["2026-09-14T16:08:27.951429+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:08:27.951453+00:00", "trade", 5.745, 20.0]
["2026-09-14T16:08:28.842089+00:00", "trade", 5.745, 396.0]
["2026-09-14T16:08:28.842095+00:00", "trade", 5.745, 104.0]
["2026-09-14T16:08:30.001521+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:30.653248+00:00", "trade", 5.745, 7.0]
["2026-09-14T16:08:31.473805+00:00", "trade", 5.74, 192.0]
["2026-09-14T16:08:31.729737+00:00", "trade", 5.7427, 19.0]
["2026-09-14T16:08:32.011578+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:33.729745+00:00", "trade", 5.7427, 6.0]
["2026-09-14T16:08:33.729812+00:00", "trade", 5.7427, 6.0]
["2026-09-14T16:08:34.135987+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:34.298983+00:00", "trade", 5.7431, 3.0]
["2026-09-14T16:08:34.570318+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:08:35.031721+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:35.687705+00:00", "trade", 5.743, 3.0]
["2026-09-14T16:08:35.940206+00:00", "trade", 5.7434, 5.0]
["2026-09-14T16:08:36.206870+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:08:36.358243+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:36.358273+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:36.358769+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:36.413038+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:37.008403+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:39.374785+00:00", "trade", 5.7424, 1.0]
["2026-09-14T16:08:39.911765+00:00", "trade", 5.7437, 8.0]
["2026-09-14T16:08:40.772116+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:08:42.117020+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:42.117491+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:42.609507+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:08:42.610903+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:42.801526+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:43.210498+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:43.210934+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:43.304085+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:08:43.478385+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:43.554975+00:00", "trade", 5.7437, 100.0]
["2026-09-14T16:08:44.158902+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:44.178988+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:08:44.179606+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:44.179606+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:44.179651+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:44.180052+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:44.532044+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:44.716744+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:08:45.383022+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:08:45.888767+00:00", "trade", 5.7436, 3.0]
["2026-09-14T16:08:45.888830+00:00", "trade", 5.7436, 3.0]
["2026-09-14T16:08:45.978912+00:00", "trade", 5.7433, 2.0]
["2026-09-14T16:08:47.734530+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:49.197152+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:08:49.737807+00:00", "trade", 5.7436, 28.0]
["2026-09-14T16:08:49.798239+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:50.096197+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:50.101199+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:50.238250+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:50.460962+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:08:50.461571+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:51.035500+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:51.887156+00:00", "trade", 5.745, 300.0]
["2026-09-14T16:08:51.887186+00:00", "trade", 5.74, 300.0]
["2026-09-14T16:08:51.887595+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:52.950489+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:08:53.999604+00:00", "trade", 5.7419, 1.0]
["2026-09-14T16:08:55.290737+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:55.375208+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:55.400008+00:00", "trade", 5.7427, 17.0]
["2026-09-14T16:08:55.657755+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:55.669377+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:56.301184+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:56.301745+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:56.535751+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:56.700122+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:57.559064+00:00", "trade", 5.7434, 1.0]
["2026-09-14T16:08:57.609855+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:08:57.717961+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:57.997621+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:58.417833+00:00", "trade", 5.745, 94.0]
["2026-09-14T16:08:58.500546+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:59.039236+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:59.039241+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:59.039361+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:59.164860+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:08:59.285080+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:00.001553+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:00.014105+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:09:00.392758+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:01.392785+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:01.392915+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:01.392954+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:09:01.393005+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:01.393071+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:09:01.393526+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:01.540124+00:00", "trade", 5.7407, 78.0]
["2026-09-14T16:09:01.731736+00:00", "trade", 5.742, 6.0]
["2026-09-14T16:09:02.902241+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:02.904096+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:02.905339+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:03.194469+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:09:03.731750+00:00", "trade", 5.7419, 2.0]
["2026-09-14T16:09:03.731813+00:00", "trade", 5.7419, 2.0]
["2026-09-14T16:09:04.034101+00:00", "trade", 5.74, 14.0]
["2026-09-14T16:09:04.034170+00:00", "trade", 5.74, 13.0]
["2026-09-14T16:09:04.034233+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:04.034606+00:00", "trade", 5.74, 11.0]
["2026-09-14T16:09:04.036335+00:00", "trade", 5.74, 8.0]
["2026-09-14T16:09:04.037213+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:09:04.040223+00:00", "trade", 5.74, 349.0]
["2026-09-14T16:09:04.503417+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:04.503417+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:04.503978+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:05.411136+00:00", "trade", 5.7424, 3.0]
["2026-09-14T16:09:07.203128+00:00", "trade", 5.745, 300.0]
["2026-09-14T16:09:07.203128+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:09:07.204176+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:07.204271+00:00", "trade", 5.745, 25.0]
["2026-09-14T16:09:07.205012+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:07.206215+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:09:08.354733+00:00", "trade", 5.7428, 4.0]
["2026-09-14T16:09:08.374938+00:00", "trade", 5.7433, 100.0]
["2026-09-14T16:09:08.817821+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:09:08.817821+00:00", "trade", 5.74, 352.0]
["2026-09-14T16:09:08.817861+00:00", "trade", 5.74, 1744.0]
["2026-09-14T16:09:08.817864+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:09:08.817867+00:00", "trade", 5.74, 400.0]
["2026-09-14T16:09:08.817870+00:00", "trade", 5.74, 303.0]
["2026-09-14T16:09:08.817873+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817876+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817876+00:00", "trade", 5.74, 48.0]
["2026-09-14T16:09:08.817879+00:00", "trade", 5.74, 400.0]
["2026-09-14T16:09:08.817882+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:09:08.817882+00:00", "trade", 5.74, 52.0]
["2026-09-14T16:09:08.817885+00:00", "trade", 5.74, 264.0]
["2026-09-14T16:09:08.817894+00:00", "trade", 5.74, 174.0]
["2026-09-14T16:09:08.817894+00:00", "trade", 5.74, 400.0]
["2026-09-14T16:09:08.817897+00:00", "trade", 5.74, 720.0]
["2026-09-14T16:09:08.817900+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817900+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817906+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817906+00:00", "trade", 5.74, 400.0]
["2026-09-14T16:09:08.817906+00:00", "trade", 5.74, 203.0]
["2026-09-14T16:09:08.817909+00:00", "trade", 5.74, 360.0]
["2026-09-14T16:09:08.817916+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:09:08.817916+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817916+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817916+00:00", "trade", 5.74, 197.0]
["2026-09-14T16:09:08.817916+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817921+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817921+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817921+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817927+00:00", "trade", 5.74, 122.0]
["2026-09-14T16:09:08.817943+00:00", "trade", 5.74, 30.0]
["2026-09-14T16:09:08.817943+00:00", "trade", 5.74, 15.0]
["2026-09-14T16:09:08.817948+00:00", "trade", 5.74, 56.0]
["2026-09-14T16:09:08.817948+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817948+00:00", "trade", 5.74, 43.0]
["2026-09-14T16:09:08.817954+00:00", "trade", 5.74, 2916.0]
["2026-09-14T16:09:08.817954+00:00", "trade", 5.74, 269.0]
["2026-09-14T16:09:08.817954+00:00", "trade", 5.74, 52.0]
["2026-09-14T16:09:08.817957+00:00", "trade", 5.74, 48.0]
["2026-09-14T16:09:08.817978+00:00", "trade", 5.74, 48.0]
["2026-09-14T16:09:08.817981+00:00", "trade", 5.74, 400.0]
["2026-09-14T16:09:08.817984+00:00", "trade", 5.74, 300.0]
["2026-09-14T16:09:08.817984+00:00", "trade", 5.74, 300.0]
["2026-09-14T16:09:08.817990+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.817990+00:00", "trade", 5.74, 600.0]
["2026-09-14T16:09:08.817990+00:00", "trade", 5.74, 500.0]
["2026-09-14T16:09:08.818008+00:00", "trade", 5.74, 352.0]
["2026-09-14T16:09:08.818014+00:00", "trade", 5.74, 631.0]
["2026-09-14T16:09:08.818017+00:00", "trade", 5.74, 23.0]
["2026-09-14T16:09:08.818017+00:00", "trade", 5.74, 258.0]
["2026-09-14T16:09:08.818062+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.818062+00:00", "trade", 5.74, 30.0]
["2026-09-14T16:09:08.818071+00:00", "trade", 5.74, 78.0]
["2026-09-14T16:09:08.818092+00:00", "trade", 5.74, 720.0]
["2026-09-14T16:09:08.818098+00:00", "trade", 5.74, 189.0]
["2026-09-14T16:09:08.818104+00:00", "trade", 5.74, 121.0]
["2026-09-14T16:09:08.818104+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:09:08.818141+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818161+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818164+00:00", "trade", 5.74, 23.0]
["2026-09-14T16:09:08.818172+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818172+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818191+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818191+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818218+00:00", "trade", 5.74, 475.0]
["2026-09-14T16:09:08.818267+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818267+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818271+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818310+00:00", "trade", 5.74, 324.0]
["2026-09-14T16:09:08.818367+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818367+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818377+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818397+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818412+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818432+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818442+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818452+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818452+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818467+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818538+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818593+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818598+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818648+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818657+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818713+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:09:08.818728+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818730+00:00", "trade", 5.74, 2270.0]
["2026-09-14T16:09:08.818745+00:00", "trade", 5.74, 98.0]
["2026-09-14T16:09:08.818773+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818853+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818858+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818898+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.818898+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.819219+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.819254+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.819484+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.819505+00:00", "trade", 5.7402, 50.0]
["2026-09-14T16:09:08.820076+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.820392+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.820447+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.820457+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.820898+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.821865+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.821885+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.822101+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.822381+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.822457+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.822481+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.822722+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.822822+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.823023+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.824060+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.825240+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:08.826125+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.826170+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.826942+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.828787+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.828837+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.828972+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:08.839747+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:09.021364+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:09.555610+00:00", "trade", 5.73, 34.0]
["2026-09-14T16:09:09.996046+00:00", "trade", 5.74, 15.0]
["2026-09-14T16:09:10.561954+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:10.562030+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:09:10.562667+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:10.932700+00:00", "trade", 5.7424, 9.0]
["2026-09-14T16:09:13.001528+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:13.002561+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:13.619621+00:00", "trade", 5.7424, 1.0]
["2026-09-14T16:09:13.619657+00:00", "trade", 5.7424, 116.0]
["2026-09-14T16:09:15.890745+00:00", "trade", 5.7402, 44.0]
["2026-09-14T16:09:15.890835+00:00", "trade", 5.7402, 44.0]
["2026-09-14T16:09:15.954697+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:17.516639+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:17.517676+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:18.631792+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:09:18.677869+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:18.822989+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:09:18.823750+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:18.824672+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:18.824707+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:18.832603+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:09:18.833193+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:18.905262+00:00", "trade", 5.7404, 1.0]
["2026-09-14T16:09:18.956746+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:18.957192+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:19.013451+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:19.931874+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:20.001053+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:20.017222+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:20.158061+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:21.382856+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:21.912694+00:00", "trade", 5.735, 10.0]
["2026-09-14T16:09:21.913130+00:00", "trade", 5.74, 40.0]
["2026-09-14T16:09:21.913634+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:21.913654+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:09:21.913754+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:21.913754+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:21.914150+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:21.925557+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:21.948326+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:22.308487+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:23.079365+00:00", "trade", 5.7424, 100.0]
["2026-09-14T16:09:23.108222+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:23.177747+00:00", "trade", 5.739, 200.0]
["2026-09-14T16:09:23.445593+00:00", "trade", 5.735, 5.0]
["2026-09-14T16:09:23.445602+00:00", "trade", 5.73, 5.0]
["2026-09-14T16:09:23.446612+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:23.521515+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:23.795273+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:24.119055+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:24.402185+00:00", "trade", 5.73, 1.0]
["2026-09-14T16:09:24.402191+00:00", "trade", 5.735, 1.0]
["2026-09-14T16:09:24.425036+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:24.974433+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:25.391845+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:26.122065+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:27.018526+00:00", "trade", 5.74, 60.0]
["2026-09-14T16:09:27.083486+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:27.543067+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:27.687551+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:27.853761+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:27.856512+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:28.057821+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:28.228989+00:00", "trade", 5.73, 1.0]
["2026-09-14T16:09:28.260817+00:00", "trade", 5.7424, 5.0]
["2026-09-14T16:09:28.260874+00:00", "trade", 5.7424, 2.0]
["2026-09-14T16:09:28.299504+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:28.412068+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:29.156382+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:29.156828+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:29.214409+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:29.523349+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:29.696748+00:00", "trade", 5.7408, 3.0]
["2026-09-14T16:09:30.001585+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:30.413465+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:09:30.779904+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:32.145587+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:32.964773+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:09:32.964869+00:00", "trade", 5.74, 375.0]
["2026-09-14T16:09:33.733746+00:00", "trade", 5.74, 21.0]
["2026-09-14T16:09:33.733803+00:00", "trade", 5.74, 21.0]
["2026-09-14T16:09:34.038093+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:34.907802+00:00", "trade", 5.7423, 300.0]
["2026-09-14T16:09:35.279867+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:36.589843+00:00", "trade", 5.7423, 1.0]
["2026-09-14T16:09:36.922876+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:36.960026+00:00", "trade", 5.7327, 10.0]
["2026-09-14T16:09:37.509804+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:37.510656+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:37.510691+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:37.510731+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:37.510731+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:37.510761+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:37.524268+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:37.524579+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:37.526904+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:37.576115+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:37.576963+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:38.193149+00:00", "trade", 5.7399, 1474.0]
["2026-09-14T16:09:38.193764+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:38.194240+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:38.194726+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:38.195137+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:38.305705+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:38.547204+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:38.615341+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:38.778118+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:38.780078+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:38.820737+00:00", "trade", 5.7395, 20.0]
["2026-09-14T16:09:38.955003+00:00", "trade", 5.7422, 8.0]
["2026-09-14T16:09:39.745487+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:39.745540+00:00", "trade", 5.735, 40.0]
["2026-09-14T16:09:39.746030+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:39.746194+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:39.746550+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:39.746620+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:39.746670+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:39.746670+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:39.747753+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:39.748349+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:39.749993+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:39.773158+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:40.530336+00:00", "trade", 5.7416, 16.0]
["2026-09-14T16:09:40.709977+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:41.123783+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.123783+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.123828+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.127086+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.478724+00:00", "trade", 5.7408, 1.0]
["2026-09-14T16:09:41.834662+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.835509+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.835549+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.835670+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.839193+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.857597+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.858038+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.939575+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:41.940143+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:41.941586+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:43.118311+00:00", "trade", 5.735, 100.0]
["2026-09-14T16:09:43.119370+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:43.119486+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:43.120207+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:43.121445+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:43.220180+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:44.179972+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:09:44.271094+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:45.418375+00:00", "trade", 5.7422, 1.0]
["2026-09-14T16:09:45.892753+00:00", "trade", 5.7384, 6.0]
["2026-09-14T16:09:45.892816+00:00", "trade", 5.7384, 6.0]
["2026-09-14T16:09:46.305237+00:00", "trade", 5.73, 10.0]
["2026-09-14T16:09:46.305249+00:00", "trade", 5.735, 10.0]
["2026-09-14T16:09:46.642993+00:00", "trade", 5.7399, 9.0]
["2026-09-14T16:09:46.801248+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:47.563114+00:00", "trade", 5.7399, 250.0]
["2026-09-14T16:09:48.172368+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:09:49.018606+00:00", "trade", 5.74, 2.0]
["2026-09-14T16:09:49.494932+00:00", "trade", 5.7421, 1.0]
["2026-09-14T16:09:52.089724+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:52.296631+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:52.382314+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:52.382500+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:52.382976+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:52.520077+00:00", "trade", 5.73, 60.0]
["2026-09-14T16:09:52.534546+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:52.611664+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:53.016396+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:53.016424+00:00", "trade", 5.73, 100.0]
["2026-09-14T16:09:53.017063+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:53.017343+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:53.017464+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:53.154870+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:53.155988+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:53.246017+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:53.246498+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:53.671959+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:53.685701+00:00", "trade", 5.7405, 3.0]
["2026-09-14T16:09:54.341455+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:54.635514+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:54.708359+00:00", "trade", 5.7408, 100.0]
["2026-09-14T16:09:54.940313+00:00", "trade", 5.73, 100.0]
["2026-09-14T16:09:54.940449+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:54.941458+00:00", "trade", 5.735, 20.0]
["2026-09-14T16:09:54.993716+00:00", "trade", 5.74, 60.0]
["2026-09-14T16:09:55.104784+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.169964+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.170325+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.173483+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.204301+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.204887+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.204887+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.204973+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.206812+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.379472+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.755315+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:55.755792+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:56.418852+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:57.040074+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:57.919932+00:00", "trade", 5.7408, 100.0]
["2026-09-14T16:09:57.923210+00:00", "trade", 5.7408, 51.0]
["2026-09-14T16:09:58.043838+00:00", "trade", 5.7419, 2.0]
["2026-09-14T16:09:58.673741+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:09:59.322112+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:00.001617+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:01.078684+00:00", "trade", 5.73, 100.0]
["2026-09-14T16:10:01.699954+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:02.043578+00:00", "trade", 5.74, 25.0]
["2026-09-14T16:10:02.162111+00:00", "trade", 5.7397, 5.0]
["2026-09-14T16:10:02.164982+00:00", "trade", 5.7416, 100.0]
["2026-09-14T16:10:02.330764+00:00", "trade", 5.74, 200.0]
["2026-09-14T16:10:02.330766+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:02.330770+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:02.331690+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.331730+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.331770+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.331850+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.332171+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.332211+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.332211+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.332291+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.332893+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.332893+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.333374+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:02.393031+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:03.384397+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:03.679860+00:00", "trade", 5.7416, 81.0]
["2026-09-14T16:10:03.683715+00:00", "trade", 5.7416, 1.0]
["2026-09-14T16:10:03.735744+00:00", "trade", 5.7377, 3.0]
["2026-09-14T16:10:03.735808+00:00", "trade", 5.7377, 3.0]
["2026-09-14T16:10:04.873658+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:10:05.529038+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:10:05.738826+00:00", "trade", 5.7418, 100.0]
["2026-09-14T16:10:06.002222+00:00", "trade", 5.7416, 8.0]
["2026-09-14T16:10:06.634874+00:00", "trade", 5.73, 5.0]
["2026-09-14T16:10:07.074243+00:00", "trade", 5.7416, 1.0]
["2026-09-14T16:10:08.822739+00:00", "trade", 5.7359, 5.0]
["2026-09-14T16:10:09.023743+00:00", "trade", 5.73, 20.0]
["2026-09-14T16:10:11.506138+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:12.535329+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:12.535916+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:12.537680+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:12.537755+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:12.760524+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:13.074862+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:14.521054+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:14.521891+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:14.522332+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:14.607243+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:14.634132+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:14.634238+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:14.637210+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:15.039215+00:00", "trade", 5.74, 30.0]
["2026-09-14T16:10:15.039284+00:00", "trade", 5.74, 12.0]
["2026-09-14T16:10:15.039496+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:15.039501+00:00", "quote", 5.73, 5.74]
["2026-09-14T16:10:15.040430+00:00", "trade", 5.735, 2.0]
["2026-09-14T16:10:15.223848+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:10:15.226199+00:00", "trade", 5.74, 12.0]
["2026-09-14T16:10:15.226891+00:00", "trade", 5.74, 101.0]
["2026-09-14T16:10:15.226891+00:00", "trade", 5.74, 1100.0]
["2026-09-14T16:10:15.226901+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226901+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226903+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226903+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226910+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226910+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226910+00:00", "trade", 5.74, 4.0]
["2026-09-14T16:10:15.226912+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226915+00:00", "trade", 5.74, 2270.0]
["2026-09-14T16:10:15.226915+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226933+00:00", "trade", 5.74, 52.0]
["2026-09-14T16:10:15.226936+00:00", "trade", 5.74, 15.0]
["2026-09-14T16:10:15.226936+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226940+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226940+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:15.226946+00:00", "trade", 5.74, 3.0]
["2026-09-14T16:10:15.226946+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:10:15.226946+00:00", "trade", 5.74, 68.0]
["2026-09-14T16:10:15.226946+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.226951+00:00", "trade", 5.74, 3.0]
["2026-09-14T16:10:15.226951+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226951+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226951+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226956+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226956+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.226956+00:00", "trade", 5.74, 13.0]
["2026-09-14T16:10:15.226961+00:00", "trade", 5.74, 18.0]
["2026-09-14T16:10:15.226961+00:00", "trade", 5.74, 500.0]
["2026-09-14T16:10:15.227001+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227001+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227001+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227001+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227011+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227016+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227026+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227031+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227031+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227036+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227112+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227122+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227127+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227137+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227172+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227172+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227252+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227252+00:00", "quote", 5.74, 5.74]
["2026-09-14T16:10:15.227262+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227277+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227332+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227472+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227753+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227919+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227919+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227919+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227949+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227964+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227979+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.227979+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.228039+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.228044+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.228124+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.228130+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:10:15.228139+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.228445+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.228485+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.228587+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:10:15.230324+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.230324+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.231196+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.231667+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.232194+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.232352+00:00", "trade", 5.74, 15.0]
["2026-09-14T16:10:15.235075+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.235346+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:15.894742+00:00", "trade", 5.7393, 14.0]
["2026-09-14T16:10:15.894802+00:00", "trade", 5.7393, 14.0]
["2026-09-14T16:10:16.940736+00:00", "trade", 5.7428, 5.0]
["2026-09-14T16:10:17.450065+00:00", "trade", 5.75, 15.0]
["2026-09-14T16:10:17.450111+00:00", "trade", 5.745, 15.0]
["2026-09-14T16:10:17.450156+00:00", "trade", 5.75, 30.0]
["2026-09-14T16:10:17.450234+00:00", "trade", 5.75, 10.0]
["2026-09-14T16:10:17.450261+00:00", "trade", 5.745, 10.0]
["2026-09-14T16:10:17.450285+00:00", "trade", 5.75, 16.0]
["2026-09-14T16:10:17.450312+00:00", "trade", 5.745, 16.0]
["2026-09-14T16:10:17.450336+00:00", "trade", 5.745, 30.0]
["2026-09-14T16:10:18.280703+00:00", "trade", 5.74, 3.0]
["2026-09-14T16:10:18.892233+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:10:19.559252+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:19.559728+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:19.560129+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:19.960813+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:10:20.171567+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:20.304173+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:20.347506+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:21.576787+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:21.579864+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:21.649570+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:21.650041+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:21.681109+00:00", "trade", 5.7414, 1.0]
["2026-09-14T16:10:21.940526+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:10:22.670501+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:22.774298+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:23.049888+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:23.165102+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:23.329197+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:23.433540+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:23.493292+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:23.567678+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:10:23.606446+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:24.473870+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:10:24.579195+00:00", "trade", 5.7418, 100.0]
["2026-09-14T16:10:24.839719+00:00", "trade", 5.7412, 6.0]
["2026-09-14T16:10:25.507303+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:26.050845+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:26.276175+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:26.276631+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:26.347450+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:26.576534+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:26.651616+00:00", "trade", 5.75, 70.0]
["2026-09-14T16:10:26.662117+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:27.089643+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:27.288175+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:27.413042+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:28.376677+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:28.377118+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:28.992784+00:00", "trade", 5.7419, 100.0]
["2026-09-14T16:10:29.629470+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:29.733517+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:29.810465+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:29.833147+00:00", "trade", 5.745, 24.0]
["2026-09-14T16:10:29.833204+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:10:29.833267+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:10:29.833769+00:00", "trade", 5.745, 99.0]
["2026-09-14T16:10:30.001644+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:31.343634+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:31.363160+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:31.466561+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:31.615409+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:31.722644+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:31.723992+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:31.852207+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:33.005725+00:00", "trade", 5.745, 25.0]
["2026-09-14T16:10:33.007397+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:10:33.022565+00:00", "trade", 5.7414, 8.0]
["2026-09-14T16:10:33.688566+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:33.737740+00:00", "trade", 5.7405, 6.0]
["2026-09-14T16:10:33.737800+00:00", "trade", 5.7405, 6.0]
["2026-09-14T16:10:34.264219+00:00", "trade", 5.7414, 1.0]
["2026-09-14T16:10:34.264255+00:00", "trade", 5.7414, 1.0]
["2026-09-14T16:10:34.800589+00:00", "trade", 5.7419, 100.0]
["2026-09-14T16:10:36.542957+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:37.172172+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:38.710757+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:38.824741+00:00", "trade", 5.7406, 19.0]
["2026-09-14T16:10:39.151219+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:39.151219+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:40.178189+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:40.251921+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:42.222726+00:00", "trade", 5.7399, 3.0]
["2026-09-14T16:10:43.642797+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:44.299011+00:00", "trade", 5.75, 67.0]
["2026-09-14T16:10:45.896777+00:00", "trade", 5.7468, 1.0]
["2026-09-14T16:10:45.896837+00:00", "trade", 5.7468, 1.0]
["2026-09-14T16:10:45.989656+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:49.973674+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:51.396791+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:51.931618+00:00", "trade", 5.745, 3.0]
["2026-09-14T16:10:52.732692+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:55.248610+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:55.248770+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:55.652036+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:56.438748+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:56.806242+00:00", "trade", 5.745, 30.0]
["2026-09-14T16:10:56.807515+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:56.807961+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:56.808557+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:56.829809+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:10:56.829887+00:00", "trade", 5.745, 90.0]
["2026-09-14T16:10:56.837197+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:10:57.061531+00:00", "trade", 5.7414, 2.0]
["2026-09-14T16:10:57.061582+00:00", "trade", 5.7414, 24.0]
["2026-09-14T16:10:57.148323+00:00", "trade", 5.74, 600.0]
["2026-09-14T16:10:57.148470+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:57.149187+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:57.149307+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:57.149347+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:57.152264+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:10:58.822329+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:10:59.403880+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:00.001667+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:02.399455+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:02.665793+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:03.126428+00:00", "trade", 5.74, 60.0]
["2026-09-14T16:11:03.375855+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:03.663013+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:03.739745+00:00", "trade", 5.7412, 1.0]
["2026-09-14T16:11:03.739805+00:00", "trade", 5.7412, 1.0]
["2026-09-14T16:11:04.033790+00:00", "trade", 5.7415, 100.0]
["2026-09-14T16:11:04.040685+00:00", "trade", 5.7427, 200.0]
["2026-09-14T16:11:04.042781+00:00", "trade", 5.7427, 100.0]
["2026-09-14T16:11:04.838902+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:11:05.073911+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:05.074617+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:05.162194+00:00", "trade", 5.7499, 129.0]
["2026-09-14T16:11:05.162832+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:05.208831+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:06.089695+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:06.333414+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:06.333855+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:07.037683+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:07.038154+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:07.038395+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:07.038826+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:07.039437+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:08.071627+00:00", "trade", 5.745, 48.0]
["2026-09-14T16:11:08.072785+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:11:08.073762+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:11:08.074667+00:00", "trade", 5.74, 8.0]
["2026-09-14T16:11:08.354702+00:00", "trade", 5.7399, 3.0]
["2026-09-14T16:11:08.774466+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:11:08.826737+00:00", "trade", 5.7423, 4.0]
["2026-09-14T16:11:09.016887+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:09.052594+00:00", "trade", 5.7413, 9.0]
["2026-09-14T16:11:09.172456+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:09.641721+00:00", "trade", 5.7413, 1.0]
["2026-09-14T16:11:09.675513+00:00", "trade", 5.7413, 1.0]
["2026-09-14T16:11:12.204743+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:11:12.755129+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:11:12.758424+00:00", "trade", 5.74, 78.0]
["2026-09-14T16:11:13.916265+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:14.030201+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:15.898731+00:00", "trade", 5.7419, 3.0]
["2026-09-14T16:11:15.898785+00:00", "trade", 5.7419, 3.0]
["2026-09-14T16:11:16.015943+00:00", "trade", 5.745, 43.0]
["2026-09-14T16:11:16.909682+00:00", "trade", 5.7473, 1.0]
["2026-09-14T16:11:17.884199+00:00", "trade", 5.7413, 2.0]
["2026-09-14T16:11:18.350334+00:00", "trade", 5.75, 60.0]
["2026-09-14T16:11:19.499217+00:00", "trade", 5.7406, 1.0]
["2026-09-14T16:11:21.525750+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:22.264304+00:00", "trade", 5.745, 20.0]
["2026-09-14T16:11:24.266384+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:11:27.692841+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:11:28.158038+00:00", "trade", 5.7432, 1.0]
["2026-09-14T16:11:28.559296+00:00", "trade", 5.7427, 17.0]
["2026-09-14T16:11:29.696698+00:00", "trade", 5.74, 3.0]
["2026-09-14T16:11:30.001708+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:30.112701+00:00", "trade", 5.7427, 6.0]
["2026-09-14T16:11:31.436252+00:00", "trade", 5.7413, 100.0]
["2026-09-14T16:11:31.514161+00:00", "trade", 5.7474, 1.0]
["2026-09-14T16:11:31.699717+00:00", "trade", 5.7431, 1.0]
["2026-09-14T16:11:32.337865+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:32.445997+00:00", "trade", 5.7413, 34.0]
["2026-09-14T16:11:33.020272+00:00", "trade", 5.7427, 2.0]
["2026-09-14T16:11:33.741741+00:00", "trade", 5.7459, 1.0]
["2026-09-14T16:11:33.741801+00:00", "trade", 5.7459, 1.0]
["2026-09-14T16:11:38.736599+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:11:38.828738+00:00", "trade", 5.7451, 1.0]
["2026-09-14T16:11:40.219953+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:11:40.941943+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:41.047750+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:41.199543+00:00", "trade", 5.7427, 40.0]
["2026-09-14T16:11:41.204174+00:00", "trade", 5.7427, 6.0]
["2026-09-14T16:11:41.583952+00:00", "trade", 5.7427, 400.0]
["2026-09-14T16:11:41.684731+00:00", "trade", 5.7412, 1.0]
["2026-09-14T16:11:41.696711+00:00", "trade", 5.7412, 3.0]
["2026-09-14T16:11:43.779266+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:43.888782+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:44.083189+00:00", "trade", 5.7412, 10.0]
["2026-09-14T16:11:44.351315+00:00", "trade", 5.74, 60.0]
["2026-09-14T16:11:45.650313+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:45.900759+00:00", "trade", 5.7448, 1.0]
["2026-09-14T16:11:45.900801+00:00", "trade", 5.7448, 1.0]
["2026-09-14T16:11:45.909198+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:46.316443+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:11:47.445798+00:00", "trade", 5.75, 60.0]
["2026-09-14T16:11:50.537703+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:50.674504+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:50.675225+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:51.132547+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:51.153887+00:00", "trade", 5.7412, 1.0]
["2026-09-14T16:11:51.522243+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:51.531440+00:00", "trade", 5.74, 55.0]
["2026-09-14T16:11:51.727166+00:00", "trade", 5.745, 9.0]
["2026-09-14T16:11:53.685706+00:00", "trade", 5.7407, 3.0]
["2026-09-14T16:11:55.803037+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:55.997606+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:11:55.997615+00:00", "trade", 5.745, 20.0]
["2026-09-14T16:11:55.998776+00:00", "trade", 5.745, 19.0]
["2026-09-14T16:11:55.999032+00:00", "trade", 5.75, 9.0]
["2026-09-14T16:11:56.046606+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:56.622557+00:00", "trade", 5.745, 108.0]
["2026-09-14T16:11:56.995962+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:11:57.022866+00:00", "trade", 5.745, 90.0]
["2026-09-14T16:11:57.022914+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:11:57.023491+00:00", "trade", 5.745, 60.0]
["2026-09-14T16:11:57.023572+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:11:58.019287+00:00", "trade", 5.7427, 100.0]
["2026-09-14T16:12:00.001730+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:00.226514+00:00", "trade", 5.7413, 1.0]
["2026-09-14T16:12:00.672149+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:01.728539+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:01.728579+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:01.728579+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:02.898845+00:00", "trade", 5.7427, 1.0]
["2026-09-14T16:12:03.743745+00:00", "trade", 5.7442, 1.0]
["2026-09-14T16:12:03.743805+00:00", "trade", 5.7442, 1.0]
["2026-09-14T16:12:04.391211+00:00", "trade", 5.7412, 1.0]
["2026-09-14T16:12:06.742216+00:00", "trade", 5.7405, 100.0]
["2026-09-14T16:12:08.182763+00:00", "trade", 5.745, 912.0]
["2026-09-14T16:12:08.191084+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:12:08.830737+00:00", "trade", 5.7445, 5.0]
["2026-09-14T16:12:09.342580+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:12:09.756586+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:12:10.627699+00:00", "trade", 5.74, 600.0]
["2026-09-14T16:12:11.104246+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:11.104687+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:11.482117+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:12:11.906989+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:11.913249+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:12.258795+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:12.502249+00:00", "trade", 5.743, 22.0]
["2026-09-14T16:12:13.635607+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:13.744887+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:13.745323+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:14.135951+00:00", "trade", 5.7412, 100.0]
["2026-09-14T16:12:14.840066+00:00", "trade", 5.7436, 3.0]
["2026-09-14T16:12:15.047953+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:12:15.113090+00:00", "trade", 5.7412, 8.0]
["2026-09-14T16:12:15.819788+00:00", "trade", 5.7435, 24.0]
["2026-09-14T16:12:15.902743+00:00", "trade", 5.7433, 4.0]
["2026-09-14T16:12:15.902830+00:00", "trade", 5.7433, 4.0]
["2026-09-14T16:12:16.141863+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:16.146745+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:16.320723+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:16.321200+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:16.516905+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:16.517386+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:16.644486+00:00", "trade", 5.7408, 2.0]
["2026-09-14T16:12:16.644528+00:00", "trade", 5.7408, 20.0]
["2026-09-14T16:12:17.799417+00:00", "trade", 5.745, 60.0]
["2026-09-14T16:12:17.799495+00:00", "trade", 5.745, 19.0]
["2026-09-14T16:12:17.973496+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:17.973937+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:18.102177+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:18.102578+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:18.280701+00:00", "trade", 5.7434, 3.0]
["2026-09-14T16:12:19.350746+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:12:19.646391+00:00", "trade", 5.7427, 100.0]
["2026-09-14T16:12:19.824453+00:00", "trade", 5.7427, 100.0]
["2026-09-14T16:12:20.583824+00:00", "trade", 5.7441, 20.0]
["2026-09-14T16:12:20.718350+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:23.916431+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:12:23.917550+00:00", "trade", 5.745, 20.0]
["2026-09-14T16:12:25.641640+00:00", "trade", 5.7427, 14.0]
["2026-09-14T16:12:27.164128+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:27.316496+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:27.502838+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:27.533099+00:00", "trade", 5.745, 25.0]
["2026-09-14T16:12:27.653166+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:27.759087+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:28.019897+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:29.219679+00:00", "trade", 5.7433, 4.0]
["2026-09-14T16:12:29.223690+00:00", "trade", 5.7433, 11.0]
["2026-09-14T16:12:29.835617+00:00", "trade", 5.75, 57.0]
["2026-09-14T16:12:29.835629+00:00", "trade", 5.745, 57.0]
["2026-09-14T16:12:29.835650+00:00", "trade", 5.75, 1904.0]
["2026-09-14T16:12:29.835660+00:00", "trade", 5.745, 1904.0]
["2026-09-14T16:12:29.836515+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:29.841875+00:00", "trade", 5.7453, 1.0]
["2026-09-14T16:12:30.001752+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:30.384876+00:00", "trade", 5.745, 3.0]
["2026-09-14T16:12:30.384882+00:00", "trade", 5.74, 3.0]
["2026-09-14T16:12:31.590339+00:00", "trade", 5.7413, 1.0]
["2026-09-14T16:12:31.637409+00:00", "trade", 5.7413, 1.0]
["2026-09-14T16:12:33.139590+00:00", "trade", 5.7429, 200.0]
["2026-09-14T16:12:33.745744+00:00", "trade", 5.7459, 6.0]
["2026-09-14T16:12:33.745804+00:00", "trade", 5.7459, 6.0]
["2026-09-14T16:12:34.627292+00:00", "trade", 5.7458, 1.0]
["2026-09-14T16:12:34.901096+00:00", "trade", 5.7405, 3.0]
["2026-09-14T16:12:36.259404+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:36.443301+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:36.485717+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:36.613310+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:36.997624+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:12:38.832742+00:00", "trade", 5.7462, 15.0]
["2026-09-14T16:12:42.222737+00:00", "trade", 5.7452, 3.0]
["2026-09-14T16:12:43.145760+00:00", "trade", 5.7413, 8.0]
["2026-09-14T16:12:43.146912+00:00", "trade", 5.745, 26.0]
["2026-09-14T16:12:43.747186+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:12:45.904742+00:00", "trade", 5.7472, 9.0]
["2026-09-14T16:12:45.904799+00:00", "trade", 5.7472, 9.0]
["2026-09-14T16:12:48.105167+00:00", "trade", 5.7413, 3.0]
["2026-09-14T16:12:48.105880+00:00", "trade", 5.7476, 1.0]
["2026-09-14T16:12:48.105898+00:00", "trade", 5.7476, 1.0]
["2026-09-14T16:12:51.533203+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:51.599350+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:51.774809+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:12:51.775693+00:00", "trade", 5.745, 35.0]
["2026-09-14T16:12:51.775754+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:12:51.821568+00:00", "trade", 5.745, 90.0]
["2026-09-14T16:12:54.365349+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:56.044281+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:12:56.049917+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:12:56.049965+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:12:56.498699+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:56.679759+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:12:57.768017+00:00", "trade", 5.7401, 30.0]
["2026-09-14T16:12:58.560896+00:00", "trade", 5.7473, 5.0]
["2026-09-14T16:12:58.561254+00:00", "trade", 5.7473, 1.0]
["2026-09-14T16:12:58.628557+00:00", "trade", 5.7413, 1.0]
["2026-09-14T16:13:00.001790+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:00.128416+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:13:02.006013+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:03.054429+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:03.054910+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:03.244731+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:04.129792+00:00", "trade", 5.74, 50.0]
["2026-09-14T16:13:05.878827+00:00", "trade", 5.7458, 1.0]
["2026-09-14T16:13:07.140635+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:07.847485+00:00", "trade", 5.7477, 1.0]
["2026-09-14T16:13:08.354704+00:00", "trade", 5.7456, 3.0]
["2026-09-14T16:13:08.834743+00:00", "trade", 5.7441, 1.0]
["2026-09-14T16:13:10.710379+00:00", "trade", 5.7453, 5221.0]
["2026-09-14T16:13:10.711471+00:00", "trade", 5.745, 416.0]
["2026-09-14T16:13:10.711678+00:00", "trade", 5.7452, 6.0]
["2026-09-14T16:13:10.711741+00:00", "trade", 5.7452, 6.0]
["2026-09-14T16:13:11.779266+00:00", "trade", 5.746, 1.0]
["2026-09-14T16:13:11.889065+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:12.006540+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:12.007096+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:12.038233+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:13:12.145224+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:12.407240+00:00", "trade", 5.7416, 8.0]
["2026-09-14T16:13:13.537737+00:00", "trade", 5.7417, 1.0]
["2026-09-14T16:13:15.820312+00:00", "trade", 5.745, 15.0]
["2026-09-14T16:13:15.906738+00:00", "trade", 5.7452, 12.0]
["2026-09-14T16:13:18.094413+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:20.848528+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:20.950205+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:21.708236+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:22.759258+00:00", "trade", 5.746, 1.0]
["2026-09-14T16:13:25.279184+00:00", "trade", 5.7427, 100.0]
["2026-09-14T16:13:25.691307+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.984336+00:00", "trade", 5.745, 50.0]
["2026-09-14T16:13:25.984567+00:00", "trade", 5.74, 23.0]
["2026-09-14T16:13:25.984567+00:00", "trade", 5.74, 21.0]
["2026-09-14T16:13:25.984570+00:00", "trade", 5.74, 13.0]
["2026-09-14T16:13:25.984577+00:00", "trade", 5.74, 150.0]
["2026-09-14T16:13:25.984585+00:00", "trade", 5.74, 810.0]
["2026-09-14T16:13:25.984654+00:00", "trade", 5.745, 3000.0]
["2026-09-14T16:13:25.984658+00:00", "trade", 5.745, 250.0]
["2026-09-14T16:13:25.984706+00:00", "trade", 5.745, 800.0]
["2026-09-14T16:13:25.984706+00:00", "trade", 5.745, 2450.0]
["2026-09-14T16:13:25.984763+00:00", "trade", 5.745, 3000.0]
["2026-09-14T16:13:25.984766+00:00", "trade", 5.745, 3000.0]
["2026-09-14T16:13:25.985121+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985161+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985191+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985191+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985196+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985196+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985241+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985361+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985396+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985431+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985632+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985642+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985682+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.985918+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.986123+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.986123+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:25.997363+00:00", "trade", 5.745, 30.0]
["2026-09-14T16:13:25.997429+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:13:25.998030+00:00", "trade", 5.745, 185.0]
["2026-09-14T16:13:26.087073+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:26.203172+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:13:26.249890+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:26.439401+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:26.732231+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:26.985899+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:13:26.986846+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:27.246248+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:27.249616+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:27.364770+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:28.008660+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:28.087006+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:28.662642+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:13:28.880892+00:00", "trade", 5.7423, 20.0]
["2026-09-14T16:13:28.880943+00:00", "trade", 5.7423, 1.0]
["2026-09-14T16:13:28.895248+00:00", "trade", 5.7423, 1.0]
["2026-09-14T16:13:29.573492+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:13:29.696703+00:00", "trade", 5.745, 3.0]
["2026-09-14T16:13:30.001807+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:30.098603+00:00", "trade", 5.745, 400.0]
["2026-09-14T16:13:30.103997+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:13:31.043253+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:13:31.241272+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:31.885714+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:32.325326+00:00", "trade", 5.743, 29.0]
["2026-09-14T16:13:32.743663+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:32.744119+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:32.744560+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:33.238840+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:33.374284+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:13:33.721643+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:13:34.607828+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:34.833265+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:13:36.192905+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:36.193407+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:36.202222+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:36.527270+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:36.549438+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:36.621525+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:37.036275+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:37.037026+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:37.137187+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:13:38.045318+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:38.045804+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:38.046245+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:38.189210+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:38.199492+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:13:38.327978+00:00", "trade", 5.745, 15.0]
["2026-09-14T16:13:38.432608+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:38.433209+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:40.004977+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:13:40.712739+00:00", "trade", 5.7446, 16.0]
["2026-09-14T16:13:40.712799+00:00", "trade", 5.7446, 16.0]
["2026-09-14T16:13:40.713827+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:13:41.423923+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:13:42.702075+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:42.739769+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:42.808630+00:00", "trade", 5.745, 180.0]
["2026-09-14T16:13:43.551407+00:00", "trade", 5.745, 25.0]
["2026-09-14T16:13:43.552066+00:00", "trade", 5.745, 25.0]
["2026-09-14T16:13:43.739113+00:00", "trade", 5.745, 2.0]
["2026-09-14T16:13:44.177654+00:00", "trade", 5.7423, 100.0]
["2026-09-14T16:13:44.242450+00:00", "trade", 5.7423, 2.0]
["2026-09-14T16:13:44.747452+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:13:44.747500+00:00", "trade", 5.745, 5.0]
["2026-09-14T16:13:45.105525+00:00", "trade", 5.7423, 18.0]
["2026-09-14T16:13:45.733264+00:00", "trade", 5.745, 90.0]
["2026-09-14T16:13:45.908743+00:00", "trade", 5.7446, 31.0]
["2026-09-14T16:13:46.233987+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:46.700109+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:46.950415+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:47.212957+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:48.214145+00:00", "trade", 5.745, 15.0]
["2026-09-14T16:13:49.080388+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:49.091896+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:50.123725+00:00", "trade", 5.7425, 1.0]
["2026-09-14T16:13:50.361816+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:50.527979+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:50.528069+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:50.668788+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:51.027917+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:51.078768+00:00", "trade", 5.7429, 13.0]
["2026-09-14T16:13:52.173649+00:00", "trade", 5.7424, 11.0]
["2026-09-14T16:13:53.194716+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:13:53.685741+00:00", "trade", 5.745, 3.0]
["2026-09-14T16:13:54.862751+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:54.863187+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:54.863628+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:54.864069+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:54.888862+00:00", "trade", 5.745, 99.0]
["2026-09-14T16:13:54.964783+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:54.965808+00:00", "trade", 5.745, 96.0]
["2026-09-14T16:13:55.482337+00:00", "trade", 5.745, 200.0]
["2026-09-14T16:13:56.331747+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:56.437062+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:56.727512+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:57.348999+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:57.403654+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:57.517014+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:57.576258+00:00", "trade", 5.7424, 1.0]
["2026-09-14T16:13:57.596617+00:00", "trade", 5.745, 795.0]
["2026-09-14T16:13:57.907857+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:58.023978+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:58.127008+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:58.127449+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:58.159660+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:13:58.359626+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:13:58.643805+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:13:59.420319+00:00", "trade", 5.7424, 2.0]
["2026-09-14T16:14:00.001824+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:00.261847+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:00.333888+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:00.334369+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:00.363273+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:00.455562+00:00", "trade", 5.745, 150.0]
["2026-09-14T16:14:00.725173+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:00.749982+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:00.856375+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:00.862179+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:00.966893+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:01.608943+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:01.727861+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:02.185118+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:02.333019+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:02.334102+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:02.443296+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:02.443732+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:02.571721+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:02.673739+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:14:02.673760+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:14:03.546694+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:03.668919+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:03.679855+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:03.785451+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:06.260871+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:14:06.413926+00:00", "trade", 5.7437, 300.0]
["2026-09-14T16:14:08.876583+00:00", "trade", 5.7435, 1.0]
["2026-09-14T16:14:09.085868+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:10.119873+00:00", "trade", 5.7476, 1.0]
["2026-09-14T16:14:10.229666+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:10.714753+00:00", "trade", 5.745, 3.0]
["2026-09-14T16:14:10.714813+00:00", "trade", 5.745, 3.0]
["2026-09-14T16:14:12.938895+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:13.799665+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:13.979311+00:00", "trade", 5.7429, 1.0]
["2026-09-14T16:14:14.258215+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:14.525340+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:15.089115+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:15.188917+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:15.290749+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:15.573607+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:14:15.808319+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:15.814982+00:00", "trade", 5.75, 200.0]
["2026-09-14T16:14:15.910738+00:00", "trade", 5.7455, 6.0]
["2026-09-14T16:14:16.299877+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:18.280701+00:00", "trade", 5.7452, 3.0]
["2026-09-14T16:14:18.362276+00:00", "trade", 5.745, 10.0]
["2026-09-14T16:14:18.872962+00:00", "trade", 5.7499, 1112.0]
["2026-09-14T16:14:19.790532+00:00", "trade", 5.75, 12.0]
["2026-09-14T16:14:19.790550+00:00", "trade", 5.745, 12.0]
["2026-09-14T16:14:19.790643+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:14:20.303501+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:14:20.303501+00:00", "trade", 5.75, 70.0]
["2026-09-14T16:14:21.107617+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:14:21.108312+00:00", "trade", 5.745, 27.0]
["2026-09-14T16:14:21.180189+00:00", "trade", 5.743, 100.0]
["2026-09-14T16:14:21.184056+00:00", "trade", 5.743, 9.0]
["2026-09-14T16:14:21.212762+00:00", "trade", 5.7438, 8.0]
["2026-09-14T16:14:21.967394+00:00", "trade", 5.7438, 1.0]
["2026-09-14T16:14:21.967436+00:00", "trade", 5.7438, 1.0]
["2026-09-14T16:14:30.001851+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:36.605206+00:00", "trade", 5.7439, 1.0]
["2026-09-14T16:14:36.628737+00:00", "trade", 5.7497, 5.0]
["2026-09-14T16:14:36.953317+00:00", "trade", 5.7465, 3.0]
["2026-09-14T16:14:36.956534+00:00", "trade", 5.7465, 1.0]
["2026-09-14T16:14:36.958601+00:00", "trade", 5.7465, 3.0]
["2026-09-14T16:14:37.379162+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:14:37.379186+00:00", "trade", 5.745, 1.0]
["2026-09-14T16:14:39.031084+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:14:39.032211+00:00", "trade", 5.745, 29.0]
["2026-09-14T16:14:40.716752+00:00", "trade", 5.749, 2.0]
["2026-09-14T16:14:40.716842+00:00", "trade", 5.749, 2.0]
["2026-09-14T16:14:42.222725+00:00", "trade", 5.745, 3.0]
["2026-09-14T16:14:43.174655+00:00", "trade", 5.7441, 20.0]
["2026-09-14T16:14:43.952192+00:00", "trade", 5.7441, 17.0]
["2026-09-14T16:14:44.061300+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:44.115498+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:44.715628+00:00", "trade", 5.745, 25.0]
["2026-09-14T16:14:44.744559+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:44.745080+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:45.442958+00:00", "trade", 5.7441, 1.0]
["2026-09-14T16:14:45.912735+00:00", "trade", 5.7486, 3.0]
["2026-09-14T16:14:46.552906+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:46.568994+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:46.700637+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:46.797192+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:47.065960+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:47.140056+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:47.140502+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:47.149223+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:47.255329+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:14:47.281949+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:47.300553+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:47.439799+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:48.595870+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:14:49.803709+00:00", "trade", 5.75, 200.0]
["2026-09-14T16:14:49.987340+00:00", "trade", 5.7471, 1.0]
["2026-09-14T16:14:50.177129+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:50.293606+00:00", "trade", 5.7427, 6.0]
["2026-09-14T16:14:50.299512+00:00", "trade", 5.7453, 18.0]
["2026-09-14T16:14:53.198519+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:14:53.198579+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:14:53.650866+00:00", "trade", 5.7424, 1.0]
["2026-09-14T16:14:54.235611+00:00", "trade", 5.7443, 9.0]
["2026-09-14T16:14:55.318127+00:00", "trade", 5.74, 1.0]
["2026-09-14T16:14:55.338624+00:00", "trade", 5.7429, 100.0]
["2026-09-14T16:14:55.914547+00:00", "trade", 5.7423, 114.0]
["2026-09-14T16:14:55.914914+00:00", "trade", 5.7423, 1.0]
["2026-09-14T16:14:56.234655+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:56.602966+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:57.043935+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:14:57.524808+00:00", "trade", 5.7423, 1.0]
["2026-09-14T16:14:58.076878+00:00", "trade", 5.7443, 3.0]
["2026-09-14T16:14:58.914168+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:14:58.925446+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:14:59.252122+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:15:00.001884+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:01.002368+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:15:01.002419+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:15:01.002437+00:00", "trade", 5.74, 60.0]
["2026-09-14T16:15:01.002488+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:15:02.959434+00:00", "trade", 5.7427, 25.0]
["2026-09-14T16:15:03.079293+00:00", "trade", 5.7478, 1.0]
["2026-09-14T16:15:03.725174+00:00", "trade", 5.7444, 100.0]
["2026-09-14T16:15:03.769743+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:04.053831+00:00", "trade", 5.7453, 100.0]
["2026-09-14T16:15:04.057034+00:00", "trade", 5.7453, 5.0]
["2026-09-14T16:15:04.058868+00:00", "trade", 5.7453, 6.0]
["2026-09-14T16:15:04.060739+00:00", "trade", 5.7453, 100.0]
["2026-09-14T16:15:04.061878+00:00", "trade", 5.7453, 100.0]
["2026-09-14T16:15:05.190882+00:00", "trade", 5.7444, 1.0]
["2026-09-14T16:15:05.719497+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:06.630733+00:00", "trade", 5.745, 3.0]
["2026-09-14T16:15:07.088430+00:00", "trade", 5.7444, 1.0]
["2026-09-14T16:15:07.524005+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:07.848700+00:00", "trade", 5.7451, 1.0]
["2026-09-14T16:15:08.033852+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:08.099932+00:00", "trade", 5.745, 5.0]
["2026-09-14T16:15:08.133845+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:08.354701+00:00", "trade", 5.7451, 3.0]
["2026-09-14T16:15:08.544616+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:08.545057+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:08.706912+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:09.299820+00:00", "trade", 5.7479, 1.0]
["2026-09-14T16:15:09.300974+00:00", "trade", 5.75, 11.0]
["2026-09-14T16:15:09.756491+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:09.935266+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:10.451798+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:10.718745+00:00", "trade", 5.7456, 1.0]
["2026-09-14T16:15:10.718805+00:00", "trade", 5.7456, 1.0]
["2026-09-14T16:15:10.731408+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:10.731849+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:10.869336+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:10.869812+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:10.995010+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:11.018084+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:11.047402+00:00", "trade", 5.75, 12.0]
["2026-09-14T16:15:11.047450+00:00", "trade", 5.75, 26.0]
["2026-09-14T16:15:11.047513+00:00", "trade", 5.75, 12.0]
["2026-09-14T16:15:11.047549+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:11.048025+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:11.112305+00:00", "trade", 5.745, 3000.0]
["2026-09-14T16:15:12.142266+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:12.331887+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:12.405752+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:14.157736+00:00", "trade", 5.7452, 8.0]
["2026-09-14T16:15:14.753176+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:14.753613+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:14.854527+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:15.109961+00:00", "trade", 5.75, 60.0]
["2026-09-14T16:15:15.422220+00:00", "trade", 5.7452, 3.0]
["2026-09-14T16:15:15.914737+00:00", "trade", 5.7453, 8.0]
["2026-09-14T16:15:17.424869+00:00", "trade", 5.74, 5.0]
["2026-09-14T16:15:18.167385+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:18.492929+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:20.315550+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:20.594344+00:00", "trade", 5.75, 69.0]
["2026-09-14T16:15:20.594347+00:00", "trade", 5.75, 13.0]
["2026-09-14T16:15:20.594350+00:00", "trade", 5.75, 28.0]
["2026-09-14T16:15:20.594909+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:20.594929+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:20.595010+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:20.597415+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:20.632704+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:20.679475+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:21.199150+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:15:21.285491+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:21.309047+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:21.523311+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:21.528598+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:21.528638+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:21.528638+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:21.529155+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.185079+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.197463+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.236380+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.237659+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.273454+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.281347+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.282901+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.284635+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.286354+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.286364+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.319563+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:22.350563+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:15:22.379549+00:00", "trade", 5.7428, 42.0]
["2026-09-14T16:15:22.385043+00:00", "trade", 5.7428, 24.0]
["2026-09-14T16:15:22.385921+00:00", "trade", 5.7428, 17.0]
["2026-09-14T16:15:22.386892+00:00", "trade", 5.7428, 7.0]
["2026-09-14T16:15:22.389665+00:00", "trade", 5.7428, 2.0]
["2026-09-14T16:15:23.033724+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:15:23.034247+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.034257+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.034267+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.034277+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.034292+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.034302+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.034322+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.034377+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.035534+00:00", "trade", 5.75, 500.0]
["2026-09-14T16:15:23.035606+00:00", "trade", 5.75, 1500.0]
["2026-09-14T16:15:23.035612+00:00", "trade", 5.75, 200.0]
["2026-09-14T16:15:23.035705+00:00", "trade", 5.75, 772.0]
["2026-09-14T16:15:23.035729+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:23.035765+00:00", "trade", 5.75, 616.0]
["2026-09-14T16:15:23.035807+00:00", "trade", 5.75, 55.0]
["2026-09-14T16:15:23.036126+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:15:23.036141+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:15:23.036147+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:23.036147+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:15:23.036255+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036301+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036322+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036343+00:00", "trade", 5.75, 9000.0]
["2026-09-14T16:15:23.036349+00:00", "trade", 5.75, 38.0]
["2026-09-14T16:15:23.036409+00:00", "trade", 5.75, 343.0]
["2026-09-14T16:15:23.036409+00:00", "trade", 5.75, 196.0]
["2026-09-14T16:15:23.036412+00:00", "trade", 5.75, 25.0]
["2026-09-14T16:15:23.036448+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036490+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:15:23.036550+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036613+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036674+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036680+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:15:23.036698+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036722+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036728+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036752+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036758+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.036770+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036776+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036783+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.036785+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036794+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036803+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.036812+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036818+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036827+00:00", "trade", 5.75, 25.0]
["2026-09-14T16:15:23.036836+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:15:23.036917+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.036948+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.036962+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:23.037191+00:00", "trade", 5.75, 10.0]
["2026-09-14T16:15:23.037278+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:15:23.037437+00:00", "trade", 5.75, 10.0]
["2026-09-14T16:15:23.037452+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:15:23.037454+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.037745+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:15:23.037846+00:00", "trade", 5.75, 10.0]
["2026-09-14T16:15:23.038527+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.038913+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.039484+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.182289+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.316435+00:00", "trade", 5.7491, 50.0]
["2026-09-14T16:15:23.613308+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:23.625071+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:25.425380+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:25.548181+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:25.772008+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:26.226604+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:15:26.270917+00:00", "trade", 5.7464, 8.0]
["2026-09-14T16:15:26.589276+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:26.642778+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:27.593833+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:27.999795+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:15:28.255420+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:28.694788+00:00", "trade", 5.75, 26.0]
["2026-09-14T16:15:28.694851+00:00", "trade", 5.75, 12.0]
["2026-09-14T16:15:28.694978+00:00", "trade", 5.75, 42.0]
["2026-09-14T16:15:28.695537+00:00", "trade", 5.75, 58.0]
["2026-09-14T16:15:28.695600+00:00", "trade", 5.75, 52.0]
["2026-09-14T16:15:28.695606+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:28.720496+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:28.906277+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:28.978919+00:00", "trade", 5.745, 100.0]
["2026-09-14T16:15:28.979204+00:00", "trade", 5.74, 100.0]
["2026-09-14T16:15:28.979536+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:28.979937+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:29.297442+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:29.634367+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:29.696704+00:00", "trade", 5.7482, 3.0]
["2026-09-14T16:15:30.001906+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:30.718394+00:00", "trade", 5.7464, 1.0]
["2026-09-14T16:15:30.767254+00:00", "trade", 5.7464, 1.0]
["2026-09-14T16:15:32.094801+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:15:32.248440+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:32.590633+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:32.590633+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:32.878327+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.056751+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.057783+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.676106+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:33.676143+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.676614+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.676614+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.676825+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.677626+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.677667+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.755291+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.821433+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.859323+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:33.895454+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:34.296667+00:00", "trade", 5.7464, 1.0]
["2026-09-14T16:15:35.509602+00:00", "trade", 5.75, 1080.0]
["2026-09-14T16:15:35.573276+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:35.573277+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:35.895146+00:00", "trade", 5.74, 20.0]
["2026-09-14T16:15:36.248588+00:00", "trade", 5.74, 10.0]
["2026-09-14T16:15:36.507160+00:00", "trade", 5.7499, 1700.0]
["2026-09-14T16:15:36.515987+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:36.515989+00:00", "trade", 5.75, 3582.0]
["2026-09-14T16:15:36.515989+00:00", "trade", 5.75, 7.0]
["2026-09-14T16:15:36.515995+00:00", "trade", 5.75, 350.0]
["2026-09-14T16:15:36.515995+00:00", "trade", 5.75, 250.0]
["2026-09-14T16:15:36.515999+00:00", "trade", 5.75, 200.0]
["2026-09-14T16:15:36.516001+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516005+00:00", "trade", 5.75, 400.0]
["2026-09-14T16:15:36.516005+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516005+00:00", "trade", 5.75, 109.0]
["2026-09-14T16:15:36.516011+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516011+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516011+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516013+00:00", "trade", 5.75, 150.0]
["2026-09-14T16:15:36.516017+00:00", "trade", 5.75, 200.0]
["2026-09-14T16:15:36.516017+00:00", "trade", 5.75, 48.0]
["2026-09-14T16:15:36.516022+00:00", "trade", 5.75, 2500.0]
["2026-09-14T16:15:36.516022+00:00", "trade", 5.75, 179.0]
["2026-09-14T16:15:36.516022+00:00", "trade", 5.75, 300.0]
["2026-09-14T16:15:36.516026+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516026+00:00", "trade", 5.75, 4636.0]
["2026-09-14T16:15:36.516034+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516037+00:00", "trade", 5.75, 619.0]
["2026-09-14T16:15:36.516091+00:00", "trade", 5.75, 800.0]
["2026-09-14T16:15:36.516095+00:00", "trade", 5.75, 2.0]
["2026-09-14T16:15:36.516098+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:15:36.516098+00:00", "trade", 5.75, 1000.0]
["2026-09-14T16:15:36.516103+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:15:36.516103+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516107+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516107+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516112+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516112+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516115+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516119+00:00", "trade", 5.75, 2000.0]
["2026-09-14T16:15:36.516119+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:15:36.516123+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516123+00:00", "trade", 5.75, 17.0]
["2026-09-14T16:15:36.516123+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:36.516128+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516128+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516128+00:00", "trade", 5.75, 12.0]
["2026-09-14T16:15:36.516131+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516131+00:00", "trade", 5.75, 10.0]
["2026-09-14T16:15:36.516137+00:00", "trade", 5.75, 250.0]
["2026-09-14T16:15:36.516137+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516137+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516140+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516140+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516140+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516144+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516144+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516144+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516146+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516146+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516149+00:00", "trade", 5.75, 60.0]
["2026-09-14T16:15:36.516173+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516197+00:00", "trade", 5.75, 14.0]
["2026-09-14T16:15:36.516197+00:00", "trade", 5.75, 120.0]
["2026-09-14T16:15:36.516203+00:00", "trade", 5.75, 21.0]
["2026-09-14T16:15:36.516203+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:36.516206+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:15:36.516206+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516209+00:00", "trade", 5.75, 1000.0]
["2026-09-14T16:15:36.516212+00:00", "trade", 5.75, 150.0]
["2026-09-14T16:15:36.516213+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:36.516215+00:00", "trade", 5.75, 1500.0]
["2026-09-14T16:15:36.516221+00:00", "trade", 5.75, 500.0]
["2026-09-14T16:15:36.516227+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:15:36.516230+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:15:36.516236+00:00", "trade", 5.75, 10.0]
["2026-09-14T16:15:36.516236+00:00", "trade", 5.75, 11.0]
["2026-09-14T16:15:36.516240+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516240+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516245+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516245+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516245+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516248+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516251+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516257+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:15:36.516263+00:00", "trade", 5.75, 541.0]
["2026-09-14T16:15:36.516263+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516266+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516268+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:36.516269+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516273+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516273+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516278+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:15:36.516281+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516287+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516293+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516296+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516296+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516305+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516308+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516312+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516314+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516317+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516320+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516323+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516323+00:00", "trade", 5.75, 1645.0]
["2026-09-14T16:15:36.516329+00:00", "trade", 5.75, 2.0]
["2026-09-14T16:15:36.516329+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516335+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516341+00:00", "trade", 5.75, 1404.0]
["2026-09-14T16:15:36.516341+00:00", "trade", 5.75, 1000.0]
["2026-09-14T16:15:36.516345+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:15:36.516345+00:00", "trade", 5.75, 75.0]
["2026-09-14T16:15:36.516348+00:00", "quote", 5.74, 5.75]
["2026-09-14T16:15:36.516398+00:00", "quote", 5.75, 5.75]
["2026-09-14T16:15:36.516411+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516414+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:36.516420+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516429+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516429+00:00", "trade", 5.75, 400.0]
["2026-09-14T16:15:36.516434+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516434+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516434+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516434+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516438+00:00", "quote", 5.75, 5.75]
["2026-09-14T16:15:36.516459+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516459+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516462+00:00", "trade", 5.75, 100.0]
["2026-09-14T16:15:36.516464+00:00", "trade", 5.75, 200.0]
["2026-09-14T16:15:36.516478+00:00", "quote", 5.75, 5.75]
["2026-09-14T16:15:36.516479+00:00", "trade", 5.75, 445.0]
["2026-09-14T16:15:36.516494+00:00", "quote", 5.75, 5.75]
["2026-09-14T16:15:36.516509+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516521+00:00", "trade", 5.75, 19.0]
["2026-09-14T16:15:36.516521+00:00", "trade", 5.75, 19.0]
["2026-09-14T16:15:36.516524+00:00", "trade", 5.75, 10.0]
["2026-09-14T16:15:36.516644+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516659+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516699+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516704+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516704+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516714+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516719+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516734+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516756+00:00", "trade", 5.75, 630.0]
["2026-09-14T16:15:36.516784+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516804+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516824+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516879+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516929+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516959+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.516999+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517020+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517030+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517150+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517190+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517260+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517345+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517385+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517385+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517387+00:00", "trade", 5.7499, 52.0]
["2026-09-14T16:15:36.517431+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517431+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517448+00:00", "trade", 5.7499, 52.0]
["2026-09-14T16:15:36.517511+00:00", "trade", 5.7499, 53.0]
["2026-09-14T16:15:36.517746+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517786+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517826+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.517826+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.518007+00:00", "trade", 5.7496, 50.0]
["2026-09-14T16:15:36.518061+00:00", "trade", 5.7496, 50.0]
["2026-09-14T16:15:36.518107+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.518139+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:15:36.518202+00:00", "trade", 5.75, 4.0]
["2026-09-14T16:15:36.518383+00:00", "trade", 5.75, 16284.0]
["2026-09-14T16:15:36.518508+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.519658+00:00", "trade", 5.75, 79.0]
["2026-09-14T16:15:36.519709+00:00", "trade", 5.75, 54.0]
["2026-09-14T16:15:36.519751+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.519763+00:00", "trade", 5.75, 79.0]
["2026-09-14T16:15:36.520187+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.520668+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.520949+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.522545+00:00", "trade", 5.75, 4.0]
["2026-09-14T16:15:36.522593+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.522593+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.522628+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.524593+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.524633+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.524668+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.526993+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.532564+00:00", "trade", 5.75, 6.0]
["2026-09-14T16:15:36.534197+00:00", "trade", 5.755, 29.0]
["2026-09-14T16:15:36.534261+00:00", "trade", 5.755, 1.0]
["2026-09-14T16:15:36.534814+00:00", "trade", 5.755, 94.0]
["2026-09-14T16:15:36.539751+00:00", "trade", 5.75, 15.0]
["2026-09-14T16:15:36.540467+00:00", "trade", 5.75, 15.0]
["2026-09-14T16:15:36.541207+00:00", "trade", 5.755, 96.0]
["2026-09-14T16:15:36.565920+00:00", "trade", 5.75, 12.0]
["2026-09-14T16:15:36.568166+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.571524+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.580210+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.680924+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.748008+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.810289+00:00", "trade", 5.755, 2.0]
["2026-09-14T16:15:36.811284+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:36.811961+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:37.826062+00:00", "trade", 5.75, 25.0]
["2026-09-14T16:15:39.115270+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:39.289052+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:39.362036+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:39.411488+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:39.411970+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:39.798888+00:00", "trade", 5.7501, 1700.0]
["2026-09-14T16:15:40.243215+00:00", "trade", 5.7483, 1.0]
["2026-09-14T16:15:40.244283+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:40.691370+00:00", "trade", 5.7531, 9.0]
["2026-09-14T16:15:41.033478+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:41.074354+00:00", "trade", 5.7575, 8.0]
["2026-09-14T16:15:41.074718+00:00", "trade", 5.7575, 1.0]
["2026-09-14T16:15:41.235563+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:41.796186+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:41.966636+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:41.967077+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:42.035315+00:00", "trade", 5.76, 25.0]
["2026-09-14T16:15:42.825282+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:43.039385+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:43.168833+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:43.979517+00:00", "trade", 5.7458, 2.0]
["2026-09-14T16:15:44.297784+00:00", "trade", 5.7531, 9.0]
["2026-09-14T16:15:45.279263+00:00", "trade", 5.755, 18.0]
["2026-09-14T16:15:45.279263+00:00", "trade", 5.755, 67.0]
["2026-09-14T16:15:45.279266+00:00", "trade", 5.755, 10.0]
["2026-09-14T16:15:46.341853+00:00", "trade", 5.76, 67.0]
["2026-09-14T16:15:46.342180+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:46.850909+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:46.851586+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:47.304497+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:47.304517+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:47.304522+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:47.305214+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:47.915688+00:00", "trade", 5.7534, 9.0]
["2026-09-14T16:15:49.832991+00:00", "trade", 5.7482, 9.0]
["2026-09-14T16:15:49.951776+00:00", "trade", 5.7482, 2.0]
["2026-09-14T16:15:50.056187+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:52.040447+00:00", "trade", 5.7458, 3.0]
["2026-09-14T16:15:52.422059+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:52.430274+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:53.685699+00:00", "trade", 5.7496, 3.0]
["2026-09-14T16:15:53.831935+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:53.919523+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:54.025107+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:54.026151+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:54.641038+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:54.674823+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:54.725493+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:54.803759+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:55.153235+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:55.359573+00:00", "trade", 5.7483, 100.0]
["2026-09-14T16:15:55.893823+00:00", "trade", 5.755, 1.0]
["2026-09-14T16:15:56.089363+00:00", "trade", 5.7498, 1.0]
["2026-09-14T16:15:56.431546+00:00", "trade", 5.755, 51.0]
["2026-09-14T16:15:56.432500+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:56.554340+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:56.749287+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:56.750326+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:56.819585+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:56.945870+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:15:56.996811+00:00", "trade", 5.755, 17.0]
["2026-09-14T16:15:57.779860+00:00", "trade", 5.7595, 50.0]
["2026-09-14T16:15:57.801674+00:00", "trade", 5.7591, 50.0]
["2026-09-14T16:15:58.077291+00:00", "trade", 5.7498, 2.0]
["2026-09-14T16:15:58.095148+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:15:58.128112+00:00", "trade", 5.7577, 1.0]
["2026-09-14T16:15:58.692508+00:00", "trade", 5.755, 31.0]
["2026-09-14T16:15:59.028695+00:00", "trade", 5.755, 17.0]
["2026-09-14T16:16:00.001918+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.165433+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:00.297452+00:00", "trade", 5.7483, 9.0]
["2026-09-14T16:16:00.610379+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.639546+00:00", "trade", 5.755, 100.0]
["2026-09-14T16:16:00.639606+00:00", "trade", 5.755, 168.0]
["2026-09-14T16:16:00.639672+00:00", "trade", 5.755, 75.0]
["2026-09-14T16:16:00.665290+00:00", "trade", 5.755, 1508.0]
["2026-09-14T16:16:00.665383+00:00", "trade", 5.755, 1492.0]
["2026-09-14T16:16:00.695006+00:00", "trade", 5.755, 1508.0]
["2026-09-14T16:16:00.700804+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.700929+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.700929+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.701290+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.701370+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.701400+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.702288+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.702929+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.703250+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.703330+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.704506+00:00", "trade", 5.755, 900.0]
["2026-09-14T16:16:00.705049+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:00.760466+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:00.990543+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:01.385562+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:01.986329+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:03.243265+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:03.853349+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:04.403973+00:00", "trade", 5.755, 10.0]
["2026-09-14T16:16:04.450355+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:05.080963+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:05.642036+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:06.179991+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:06.180552+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:06.519738+00:00", "trade", 5.7512, 27.0]
["2026-09-14T16:16:06.519798+00:00", "trade", 5.7512, 27.0]
["2026-09-14T16:16:06.520727+00:00", "trade", 5.7539, 25.0]
["2026-09-14T16:16:06.520782+00:00", "trade", 5.7539, 17.0]
["2026-09-14T16:16:06.520833+00:00", "trade", 5.7539, 17.0]
["2026-09-14T16:16:06.655746+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:06.679187+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:06.890360+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:06.907669+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:16:06.907681+00:00", "trade", 5.755, 1.0]
["2026-09-14T16:16:07.177116+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:07.177852+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:07.705252+00:00", "trade", 5.755, 2.0]
["2026-09-14T16:16:07.746428+00:00", "trade", 5.755, 34.0]
["2026-09-14T16:16:07.940515+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:07.940966+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:07.941387+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:08.101347+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:08.106083+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:08.451698+00:00", "trade", 5.7501, 1.0]
["2026-09-14T16:16:08.563741+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:08.765505+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:08.765936+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:08.766407+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:08.866941+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:08.929686+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:09.097293+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:09.159196+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:09.201131+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:09.692248+00:00", "trade", 5.7487, 1.0]
["2026-09-14T16:16:09.990306+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:10.226792+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:10.769859+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:11.971662+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:12.289608+00:00", "trade", 5.7487, 1.0]
["2026-09-14T16:16:12.335569+00:00", "trade", 5.7487, 11.0]
["2026-09-14T16:16:12.576828+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:12.870732+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:12.871243+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:12.875062+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:12.992326+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:13.083157+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:13.083344+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:13.255291+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:13.257090+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:13.375847+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:13.650799+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:13.661421+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:13.796270+00:00", "trade", 5.7577, 3.0]
["2026-09-14T16:16:15.296597+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:15.909382+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:16.162488+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:16:17.251941+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:17.672002+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:17.672443+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:17.865576+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:18.160288+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:18.281696+00:00", "trade", 5.7501, 3.0]
["2026-09-14T16:16:18.418687+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:18.437447+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:18.540647+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:18.554439+00:00", "trade", 5.7526, 17.0]
["2026-09-14T16:16:18.554802+00:00", "trade", 5.7526, 1.0]
["2026-09-14T16:16:18.969716+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:19.413391+00:00", "trade", 5.7526, 1.0]
["2026-09-14T16:16:20.059293+00:00", "trade", 5.7504, 3.0]
["2026-09-14T16:16:20.063034+00:00", "trade", 5.7504, 2.0]
["2026-09-14T16:16:20.518481+00:00", "trade", 5.7504, 1.0]
["2026-09-14T16:16:21.048966+00:00", "trade", 5.7501, 1000.0]
["2026-09-14T16:16:21.769731+00:00", "trade", 5.755, 25.0]
["2026-09-14T16:16:21.769791+00:00", "trade", 5.755, 25.0]
["2026-09-14T16:16:22.010561+00:00", "trade", 5.755, 1.0]
["2026-09-14T16:16:22.250684+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:22.333718+00:00", "trade", 5.755, 29.0]
["2026-09-14T16:16:22.429830+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:22.456392+00:00", "trade", 5.7487, 100.0]
["2026-09-14T16:16:23.638086+00:00", "trade", 5.7599, 8759.0]
["2026-09-14T16:16:23.638783+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:24.790039+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:24.913041+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:24.953212+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:25.580578+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:25.787404+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:26.137422+00:00", "trade", 5.755, 1.0]
["2026-09-14T16:16:26.494309+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:26.494750+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:26.625984+00:00", "trade", 5.7495, 100.0]
["2026-09-14T16:16:26.812340+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:27.168171+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:27.724272+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:27.724713+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:27.833988+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:27.922846+00:00", "trade", 5.7495, 1.0]
["2026-09-14T16:16:28.173460+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:28.331229+00:00", "trade", 5.7495, 8.0]
["2026-09-14T16:16:28.734122+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:28.817145+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:28.918059+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:29.541732+00:00", "trade", 5.7501, 1000.0]
["2026-09-14T16:16:30.001930+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:31.872902+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:32.364580+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:33.586380+00:00", "trade", 5.7495, 6.0]
["2026-09-14T16:16:35.269113+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:35.321874+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:16:35.322901+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:35.343786+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:35.344247+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:35.351108+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:36.450633+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:36.521740+00:00", "trade", 5.7578, 11.0]
["2026-09-14T16:16:36.521800+00:00", "trade", 5.7578, 11.0]
["2026-09-14T16:16:36.522730+00:00", "trade", 5.7578, 34.0]
["2026-09-14T16:16:36.522784+00:00", "trade", 5.7578, 23.0]
["2026-09-14T16:16:36.522835+00:00", "trade", 5.7578, 23.0]
["2026-09-14T16:16:37.154946+00:00", "trade", 5.7577, 86.0]
["2026-09-14T16:16:37.261183+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:37.261649+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:37.734643+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:39.149550+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:39.469772+00:00", "trade", 5.755, 250.0]
["2026-09-14T16:16:39.939371+00:00", "trade", 5.7498, 7.0]
["2026-09-14T16:16:40.295749+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:40.360769+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:40.379594+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:41.084950+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:16:41.564710+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:41.716673+00:00", "trade", 5.7496, 1.0]
["2026-09-14T16:16:42.222707+00:00", "trade", 5.7511, 3.0]
["2026-09-14T16:16:43.499310+00:00", "trade", 5.7496, 6.0]
["2026-09-14T16:16:43.601977+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:44.604307+00:00", "trade", 5.755, 26.0]
["2026-09-14T16:16:44.667940+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:45.801190+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:16:46.451399+00:00", "trade", 5.7581, 1.0]
["2026-09-14T16:16:46.959125+00:00", "trade", 5.747, 44.0]
["2026-09-14T16:16:47.376755+00:00", "trade", 5.755, 100.0]
["2026-09-14T16:16:47.692785+00:00", "trade", 5.755, 1.0]
["2026-09-14T16:16:47.925331+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:48.588313+00:00", "trade", 5.7528, 1.0]
["2026-09-14T16:16:50.144247+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:51.193780+00:00", "trade", 5.7496, 1.0]
["2026-09-14T16:16:51.702977+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:16:51.702986+00:00", "trade", 5.755, 1.0]
["2026-09-14T16:16:51.828015+00:00", "trade", 5.755, 1.0]
["2026-09-14T16:16:54.049045+00:00", "trade", 5.755, 17.0]
["2026-09-14T16:16:56.967394+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:16:57.959202+00:00", "trade", 5.7567, 18.0]
["2026-09-14T16:16:58.021958+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:16:58.185370+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:58.188147+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:58.298554+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:58.353980+00:00", "trade", 5.7496, 8.0]
["2026-09-14T16:16:58.450601+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:16:58.719712+00:00", "trade", 5.747, 400.0]
["2026-09-14T16:17:00.001968+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:00.375124+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:00.843028+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:17:01.020110+00:00", "trade", 5.7529, 1.0]
["2026-09-14T16:17:01.020465+00:00", "trade", 5.7529, 1.0]
["2026-09-14T16:17:01.021430+00:00", "trade", 5.75, 25.0]
["2026-09-14T16:17:01.021515+00:00", "trade", 5.75, 25.0]
["2026-09-14T16:17:01.021731+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:17:01.021978+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:17:01.887574+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:02.664057+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:17:02.794008+00:00", "trade", 5.7539, 3600.0]
["2026-09-14T16:17:03.719695+00:00", "trade", 5.7471, 6.0]
["2026-09-14T16:17:03.720922+00:00", "trade", 5.76, 32.0]
["2026-09-14T16:17:04.406133+00:00", "trade", 5.7497, 1.0]
["2026-09-14T16:17:04.922283+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:17:05.104772+00:00", "trade", 5.76, 50.0]
["2026-09-14T16:17:06.201042+00:00", "trade", 5.7575, 1.0]
["2026-09-14T16:17:06.266761+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:06.371300+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:06.496793+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:06.523739+00:00", "trade", 5.7541, 5.0]
["2026-09-14T16:17:06.523799+00:00", "trade", 5.7541, 5.0]
["2026-09-14T16:17:06.524731+00:00", "trade", 5.7541, 14.0]
["2026-09-14T16:17:06.524810+00:00", "trade", 5.7541, 9.0]
["2026-09-14T16:17:06.524840+00:00", "trade", 5.7541, 9.0]
["2026-09-14T16:17:06.623594+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:07.216168+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:07.216629+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:07.219230+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:07.459422+00:00", "trade", 5.7471, 3.0]
["2026-09-14T16:17:07.641649+00:00", "trade", 5.7497, 1.0]
["2026-09-14T16:17:07.739456+00:00", "trade", 5.7567, 1.0]
["2026-09-14T16:17:07.845313+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:07.845754+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:07.954908+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:07.972951+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:08.117239+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:08.184646+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:17:08.212556+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:08.354697+00:00", "trade", 5.7513, 3.0]
["2026-09-14T16:17:08.368406+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:09.076669+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:09.225864+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:09.305929+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:09.316287+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:17:09.671668+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:11.362007+00:00", "trade", 5.7471, 100.0]
["2026-09-14T16:17:11.364379+00:00", "trade", 5.7471, 13.0]
["2026-09-14T16:17:11.365778+00:00", "trade", 5.7471, 7.0]
["2026-09-14T16:17:11.695511+00:00", "trade", 5.76, 50.0]
["2026-09-14T16:17:11.699026+00:00", "trade", 5.7513, 2.0]
["2026-09-14T16:17:12.488142+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:13.916118+00:00", "trade", 5.7498, 100.0]
["2026-09-14T16:17:14.765252+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:17:16.663020+00:00", "trade", 5.7498, 3.0]
["2026-09-14T16:17:17.826584+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:17:18.504025+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:17:23.297633+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:17:25.698906+00:00", "trade", 5.7474, 100.0]
["2026-09-14T16:17:26.386899+00:00", "trade", 5.7498, 8.0]
["2026-09-14T16:17:29.424833+00:00", "trade", 5.7589, 1128.0]
["2026-09-14T16:17:29.425194+00:00", "trade", 5.7589, 1.0]
["2026-09-14T16:17:29.696697+00:00", "trade", 5.7519, 3.0]
["2026-09-14T16:17:30.001995+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:31.606768+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:17:31.680365+00:00", "trade", 5.75, 2.0]
["2026-09-14T16:17:32.490292+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:17:35.000694+00:00", "trade", 5.755, 17.0]
["2026-09-14T16:17:36.525810+00:00", "trade", 5.758, 1.0]
["2026-09-14T16:17:36.525873+00:00", "trade", 5.758, 1.0]
["2026-09-14T16:17:36.526730+00:00", "trade", 5.758, 4.0]
["2026-09-14T16:17:36.526784+00:00", "trade", 5.758, 3.0]
["2026-09-14T16:17:36.526839+00:00", "trade", 5.758, 3.0]
["2026-09-14T16:17:41.399497+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:41.520179+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:43.469531+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:43.584610+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:43.995253+00:00", "trade", 5.7575, 6.0]
["2026-09-14T16:17:43.995614+00:00", "trade", 5.7575, 1.0]
["2026-09-14T16:17:44.068405+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:44.607661+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:44.726098+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:45.101380+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:45.133485+00:00", "trade", 5.7575, 1.0]
["2026-09-14T16:17:45.133855+00:00", "trade", 5.7575, 1.0]
["2026-09-14T16:17:46.079623+00:00", "trade", 5.7548, 1.0]
["2026-09-14T16:17:46.759088+00:00", "trade", 5.75, 4.0]
["2026-09-14T16:17:47.270490+00:00", "trade", 5.7475, 100.0]
["2026-09-14T16:17:47.335349+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:47.335845+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:47.336401+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:47.360634+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:47.520702+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:17:47.527150+00:00", "trade", 5.7575, 4.0]
["2026-09-14T16:17:47.825077+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:17:48.128717+00:00", "trade", 5.75, 3.0]
["2026-09-14T16:17:50.180319+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:17:50.284956+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:17:50.950325+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:51.181702+00:00", "trade", 5.755, 150.0]
["2026-09-14T16:17:51.182316+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:51.185879+00:00", "trade", 5.755, 100.0]
["2026-09-14T16:17:51.187542+00:00", "trade", 5.755, 50.0]
["2026-09-14T16:17:51.612378+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:51.807362+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:17:54.411928+00:00", "trade", 5.7529, 1.0]
["2026-09-14T16:17:54.568859+00:00", "trade", 5.755, 1.0]
["2026-09-14T16:17:54.692744+00:00", "trade", 5.7562, 3.0]
["2026-09-14T16:17:55.636775+00:00", "trade", 5.76, 50.0]
["2026-09-14T16:17:55.637809+00:00", "trade", 5.755, 2.0]
["2026-09-14T16:17:55.637929+00:00", "trade", 5.76, 26.0]
["2026-09-14T16:17:58.441928+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:17:59.181551+00:00", "trade", 5.76, 5.0]
["2026-09-14T16:17:59.965265+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:00.002023+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:00.258516+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:18:00.279130+00:00", "trade", 5.75, 16.0]
["2026-09-14T16:18:01.020733+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:01.020818+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:01.020863+00:00", "trade", 5.76, 10.0]
["2026-09-14T16:18:01.020863+00:00", "trade", 5.76, 18.0]
["2026-09-14T16:18:01.020866+00:00", "trade", 5.76, 11.0]
["2026-09-14T16:18:01.020872+00:00", "trade", 5.76, 10.0]
["2026-09-14T16:18:01.021435+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:01.021455+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:01.021455+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:01.021475+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:01.021510+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:01.021555+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:01.025715+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:01.132469+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:01.153650+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:01.418658+00:00", "trade", 5.75, 9.0]
["2026-09-14T16:18:02.116537+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:03.772775+00:00", "trade", 5.76, 5.0]
["2026-09-14T16:18:03.773302+00:00", "trade", 5.76, 28.0]
["2026-09-14T16:18:03.773371+00:00", "trade", 5.76, 72.0]
["2026-09-14T16:18:03.774643+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:03.774688+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:03.776132+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:03.799780+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:18:03.870160+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:03.870168+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:18:03.870601+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:04.361100+00:00", "trade", 5.76, 900.0]
["2026-09-14T16:18:04.361295+00:00", "trade", 5.76, 25.0]
["2026-09-14T16:18:04.361409+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:18:04.361734+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:18:04.361863+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:18:04.362119+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:04.363843+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:05.085245+00:00", "trade", 5.7599, 1442.0]
["2026-09-14T16:18:05.164020+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:05.192909+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:18:06.042528+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:18:06.218025+00:00", "trade", 5.76, 25.0]
["2026-09-14T16:18:06.218383+00:00", "trade", 5.76, 28.0]
["2026-09-14T16:18:06.218452+00:00", "trade", 5.76, 11.0]
["2026-09-14T16:18:06.218512+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:18:06.527767+00:00", "trade", 5.7591, 4.0]
["2026-09-14T16:18:06.527851+00:00", "trade", 5.7591, 4.0]
["2026-09-14T16:18:06.528729+00:00", "trade", 5.7591, 11.0]
["2026-09-14T16:18:06.528792+00:00", "trade", 5.7591, 7.0]
["2026-09-14T16:18:06.528838+00:00", "trade", 5.7591, 7.0]
["2026-09-14T16:18:06.558945+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:18:06.559556+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:06.559556+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:06.559632+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:06.562077+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:06.562265+00:00", "trade", 5.7581, 1.0]
["2026-09-14T16:18:06.562995+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:08.988205+00:00", "trade", 5.75, 1.0]
["2026-09-14T16:18:09.618569+00:00", "trade", 5.7478, 100.0]
["2026-09-14T16:18:10.510874+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:18:10.855574+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:18:10.868583+00:00", "trade", 5.748, 1.0]
["2026-09-14T16:18:12.929188+00:00", "trade", 5.76, 200.0]
["2026-09-14T16:18:13.569650+00:00", "trade", 5.7506, 1.0]
["2026-09-14T16:18:13.943908+00:00", "trade", 5.7506, 100.0]
["2026-09-14T16:18:14.219369+00:00", "trade", 5.759, 6.0]
["2026-09-14T16:18:14.335083+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:18:15.506038+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:15.506053+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:15.506259+00:00", "trade", 5.76, 8.0]
["2026-09-14T16:18:15.506283+00:00", "trade", 5.76, 4.0]
["2026-09-14T16:18:15.506310+00:00", "trade", 5.76, 500.0]
["2026-09-14T16:18:15.506352+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:18:15.506373+00:00", "trade", 5.76, 660.0]
["2026-09-14T16:18:15.506382+00:00", "trade", 5.76, 8.0]
["2026-09-14T16:18:15.935950+00:00", "trade", 5.76, 2.0]
["2026-09-14T16:18:15.936055+00:00", "trade", 5.76, 24.0]
["2026-09-14T16:18:16.376747+00:00", "trade", 5.7507, 1.0]
["2026-09-14T16:18:16.634149+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:16.635177+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:16.670238+00:00", "trade", 5.76, 88.0]
["2026-09-14T16:18:16.670802+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:16.674721+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:16.684994+00:00", "trade", 5.76, 12.0]
["2026-09-14T16:18:18.281699+00:00", "trade", 5.7574, 3.0]
["2026-09-14T16:18:19.339144+00:00", "trade", 5.7599, 21.0]
["2026-09-14T16:18:19.512753+00:00", "trade", 5.76, 2.0]
["2026-09-14T16:18:19.513047+00:00", "trade", 5.76, 3.0]
["2026-09-14T16:18:19.690740+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:18:21.420378+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:18:21.740305+00:00", "trade", 5.7507, 1.0]
["2026-09-14T16:18:22.386791+00:00", "trade", 5.76, 3.0]
["2026-09-14T16:18:22.438333+00:00", "trade", 5.755, 100.0]
["2026-09-14T16:18:22.439157+00:00", "trade", 5.75, 50.0]
["2026-09-14T16:18:22.439918+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:23.721648+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:23.805016+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:24.854861+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:24.932289+00:00", "trade", 5.76, 400.0]
["2026-09-14T16:18:24.937366+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:18:25.864496+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:26.064857+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:26.112185+00:00", "trade", 5.7515, 3.0]
["2026-09-14T16:18:27.304478+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:27.306012+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:27.339587+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:27.340028+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:27.592129+00:00", "trade", 5.76, 50.0]
["2026-09-14T16:18:27.673726+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:27.679324+00:00", "trade", 5.76, 2650.0]
["2026-09-14T16:18:27.695301+00:00", "trade", 5.7523, 86.0]
["2026-09-14T16:18:27.870154+00:00", "trade", 5.755, 350.0]
["2026-09-14T16:18:28.042637+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:28.042687+00:00", "trade", 5.752, 65.0]
["2026-09-14T16:18:28.044417+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:28.074107+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:28.074929+00:00", "trade", 5.76, 6.0]
["2026-09-14T16:18:28.074989+00:00", "trade", 5.76, 194.0]
["2026-09-14T16:18:30.002049+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:30.302738+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:18:31.620683+00:00", "trade", 5.7592, 4.0]
["2026-09-14T16:18:31.718920+00:00", "trade", 5.7536, 13.0]
["2026-09-14T16:18:32.475924+00:00", "trade", 5.7518, 9.0]
["2026-09-14T16:18:33.069595+00:00", "trade", 5.755, 115.0]
["2026-09-14T16:18:34.619957+00:00", "trade", 5.7484, 100.0]
["2026-09-14T16:18:35.080017+00:00", "trade", 5.7536, 1.0]
["2026-09-14T16:18:35.329358+00:00", "trade", 5.7518, 500.0]
["2026-09-14T16:18:35.354744+00:00", "trade", 5.7518, 100.0]
["2026-09-14T16:18:35.549622+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:18:36.007388+00:00", "trade", 5.7599, 40.0]
["2026-09-14T16:18:36.354738+00:00", "trade", 5.7518, 100.0]
["2026-09-14T16:18:36.511200+00:00", "trade", 5.7581, 20.0]
["2026-09-14T16:18:36.529736+00:00", "trade", 5.7591, 6.0]
["2026-09-14T16:18:36.529802+00:00", "trade", 5.7591, 6.0]
["2026-09-14T16:18:36.530728+00:00", "trade", 5.7591, 18.0]
["2026-09-14T16:18:36.530806+00:00", "trade", 5.7591, 12.0]
["2026-09-14T16:18:36.530863+00:00", "trade", 5.7591, 12.0]
["2026-09-14T16:18:36.747480+00:00", "trade", 5.7518, 1.0]
["2026-09-14T16:18:39.067028+00:00", "trade", 5.76, 80.0]
["2026-09-14T16:18:39.067058+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:18:40.153026+00:00", "trade", 5.7518, 2.0]
["2026-09-14T16:18:40.832671+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:18:42.328320+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:18:42.425776+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:43.085727+00:00", "trade", 5.7575, 3.0]
["2026-09-14T16:18:43.139116+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:18:43.139772+00:00", "trade", 5.76, 264.0]
["2026-09-14T16:18:43.266337+00:00", "trade", 5.7591, 1.0]
["2026-09-14T16:18:44.099773+00:00", "trade", 5.7576, 6.0]
["2026-09-14T16:18:44.100934+00:00", "trade", 5.755, 22.0]
["2026-09-14T16:18:44.350574+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:44.351061+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:44.351481+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:44.368032+00:00", "trade", 5.76, 200.0]
["2026-09-14T16:18:44.379164+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:18:44.382650+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:44.508267+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:18:44.809149+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:46.192669+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:18:46.925604+00:00", "trade", 5.7599, 183.0]
["2026-09-14T16:18:46.990465+00:00", "trade", 5.76, 9.0]
["2026-09-14T16:18:47.230496+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:49.501300+00:00", "trade", 5.7599, 8.0]
["2026-09-14T16:18:50.418056+00:00", "trade", 5.752, 1.0]
["2026-09-14T16:18:50.418128+00:00", "trade", 5.752, 1.0]
["2026-09-14T16:18:51.070156+00:00", "trade", 5.75, 5.0]
["2026-09-14T16:18:51.160039+00:00", "trade", 5.7592, 1.0]
["2026-09-14T16:18:51.404045+00:00", "trade", 5.7599, 1.0]
["2026-09-14T16:18:51.809015+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:18:52.207873+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:52.521964+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:53.466957+00:00", "trade", 5.7521, 100.0]
["2026-09-14T16:18:54.442343+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:18:55.561792+00:00", "trade", 5.752, 1.0]
["2026-09-14T16:18:56.714095+00:00", "trade", 5.76, 80.0]
["2026-09-14T16:18:56.714778+00:00", "trade", 5.76, 110.0]
["2026-09-14T16:18:56.950180+00:00", "trade", 5.76, 5.0]
["2026-09-14T16:18:56.950180+00:00", "trade", 5.76, 2.0]
["2026-09-14T16:18:56.950184+00:00", "trade", 5.76, 11.0]
["2026-09-14T16:18:56.950184+00:00", "trade", 5.76, 28.0]
["2026-09-14T16:18:56.950189+00:00", "trade", 5.76, 10.0]
["2026-09-14T16:18:56.950750+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:56.950775+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:18:56.952114+00:00", "trade", 5.76, 11.0]
["2026-09-14T16:18:56.956988+00:00", "trade", 5.76, 11.0]
["2026-09-14T16:18:57.438932+00:00", "trade", 5.7522, 100.0]
["2026-09-14T16:18:58.331543+00:00", "trade", 5.755, 100.0]
["2026-09-14T16:18:58.332505+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:58.333717+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:58.334962+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:58.335630+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:58.336406+00:00", "trade", 5.75, 20.0]
["2026-09-14T16:18:58.501729+00:00", "trade", 5.76, 5.0]
["2026-09-14T16:18:59.110358+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:18:59.124958+00:00", "trade", 5.76, 66.0]
["2026-09-14T16:18:59.125084+00:00", "trade", 5.76, 234.0]
["2026-09-14T16:19:00.002081+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:19:00.054749+00:00", "trade", 5.76, 14.0]
["2026-09-14T16:19:00.054761+00:00", "trade", 5.76, 12.0]
["2026-09-14T16:19:00.057116+00:00", "trade", 5.76, 74.0]
["2026-09-14T16:19:00.132379+00:00", "trade", 5.76, 2.0]
["2026-09-14T16:19:00.132872+00:00", "trade", 5.76, 3.0]
["2026-09-14T16:19:00.132957+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:19:01.402655+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:19:01.686193+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:01.727857+00:00", "trade", 5.76, 6.0]
["2026-09-14T16:19:03.293943+00:00", "trade", 5.76, 44.0]
["2026-09-14T16:19:03.293943+00:00", "trade", 5.76, 1000.0]
["2026-09-14T16:19:03.293948+00:00", "trade", 5.76, 5.0]
["2026-09-14T16:19:03.293948+00:00", "trade", 5.76, 129.0]
["2026-09-14T16:19:03.294511+00:00", "trade", 5.76, 1422.0]
["2026-09-14T16:19:03.294511+00:00", "trade", 5.76, 600.0]
["2026-09-14T16:19:03.294514+00:00", "trade", 5.76, 500.0]
["2026-09-14T16:19:03.294514+00:00", "trade", 5.76, 500.0]
["2026-09-14T16:19:03.294520+00:00", "trade", 5.76, 400.0]
["2026-09-14T16:19:03.294562+00:00", "trade", 5.76, 400.0]
["2026-09-14T16:19:03.294877+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:19:03.295945+00:00", "trade", 5.76, 9000.0]
["2026-09-14T16:19:03.296917+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:19:03.301352+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:19:03.327779+00:00", "trade", 5.76, 200.0]
["2026-09-14T16:19:03.364884+00:00", "trade", 5.76, 10.0]
["2026-09-14T16:19:03.364884+00:00", "trade", 5.76, 190.0]
["2026-09-14T16:19:03.364978+00:00", "trade", 5.76, 571.0]
["2026-09-14T16:19:03.364978+00:00", "trade", 5.76, 200.0]
["2026-09-14T16:19:03.364980+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:19:03.364986+00:00", "trade", 5.76, 10.0]
["2026-09-14T16:19:03.364990+00:00", "trade", 5.76, 184.0]
["2026-09-14T16:19:03.364993+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.364993+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.364996+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.364996+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365001+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365001+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:19:03.365004+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365004+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365007+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365263+00:00", "trade", 5.76, 900.0]
["2026-09-14T16:19:03.365263+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365264+00:00", "quote", 5.75, 5.76]
["2026-09-14T16:19:03.365267+00:00", "trade", 5.76, 40.0]
["2026-09-14T16:19:03.365267+00:00", "trade", 5.76, 4380.0]
["2026-09-14T16:19:03.365272+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365272+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365275+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365275+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365275+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365275+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365275+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:03.365278+00:00", "trade", 5.76, 48.0]
["2026-09-14T16:19:03.365284+00:00", "quote", 5.76, 5.76]
["2026-09-14T16:19:03.365287+00:00", "trade", 5.76, 3.0]
["2026-09-14T16:19:03.365325+00:00", "quote", 5.76, 5.76]
["2026-09-14T16:19:03.365394+00:00", "quote", 5.76, 5.76]
["2026-09-14T16:19:03.365405+00:00", "quote", 5.76, 5.76]
["2026-09-14T16:19:03.365425+00:00", "quote", 5.76, 5.76]
["2026-09-14T16:19:03.365435+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365440+00:00", "trade", 5.76, 18.0]
["2026-09-14T16:19:03.365440+00:00", "trade", 5.76, 47.0]
["2026-09-14T16:19:03.365444+00:00", "trade", 5.76, 10.0]
["2026-09-14T16:19:03.365446+00:00", "trade", 5.76, 25.0]
["2026-09-14T16:19:03.365470+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365475+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365485+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365500+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365505+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365510+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365510+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365595+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365655+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365675+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365756+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.365856+00:00", "trade", 5.765, 600.0]
["2026-09-14T16:19:03.365856+00:00", "trade", 5.765, 600.0]
["2026-09-14T16:19:03.365895+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366021+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366056+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366091+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366091+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366116+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366116+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366135+00:00", "trade", 5.765, 600.0]
["2026-09-14T16:19:03.366171+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366175+00:00", "trade", 5.7599, 50.0]
["2026-09-14T16:19:03.366216+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366332+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366372+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366447+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366457+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.366535+00:00", "trade", 5.765, 29.0]
["2026-09-14T16:19:03.366768+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.367130+00:00", "trade", 5.76, 50.0]
["2026-09-14T16:19:03.367187+00:00", "trade", 5.76, 50.0]
["2026-09-14T16:19:03.367259+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.368372+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.369294+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.369294+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.369334+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.371860+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.372692+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.374317+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:19:03.375338+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.376167+00:00", "trade", 5.76, 300.0]
["2026-09-14T16:19:03.376661+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.381108+00:00", "trade", 5.765, 800.0]
["2026-09-14T16:19:03.381111+00:00", "trade", 5.765, 800.0]
["2026-09-14T16:19:03.381114+00:00", "trade", 5.765, 300.0]
["2026-09-14T16:19:03.381258+00:00", "trade", 5.77, 10.0]
["2026-09-14T16:19:03.381864+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.381864+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.382284+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.382741+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.383337+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.397403+00:00", "trade", 5.77, 500.0]
["2026-09-14T16:19:03.397987+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.417383+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.421157+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:03.427661+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:19:03.494341+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:04.443824+00:00", "trade", 5.7699, 1.0]
["2026-09-14T16:19:04.514831+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:05.744075+00:00", "trade", 5.7601, 1.0]
["2026-09-14T16:19:06.352704+00:00", "trade", 5.7539, 1.0]
["2026-09-14T16:19:06.531728+00:00", "trade", 5.7608, 29.0]
["2026-09-14T16:19:06.531782+00:00", "trade", 5.7608, 29.0]
["2026-09-14T16:19:06.921743+00:00", "trade", 5.77, 1.0]
["2026-09-14T16:19:06.921752+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:19:07.242410+00:00", "trade", 5.7699, 1.0]
["2026-09-14T16:19:08.354694+00:00", "trade", 5.7603, 3.0]
["2026-09-14T16:19:08.522781+00:00", "trade", 5.7632, 8.0]
["2026-09-14T16:19:08.522808+00:00", "trade", 5.7632, 1.0]
["2026-09-14T16:19:08.901480+00:00", "trade", 5.7539, 2.0]
["2026-09-14T16:19:09.482040+00:00", "trade", 5.7539, 10.0]
["2026-09-14T16:19:09.803206+00:00", "trade", 5.7699, 4.0]
["2026-09-14T16:19:09.844708+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:19:10.679922+00:00", "trade", 5.7514, 29.0]
["2026-09-14T16:19:11.506523+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:19:12.968042+00:00", "trade", 5.7542, 5.0]
["2026-09-14T16:19:13.459895+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:13.460937+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:13.893798+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:19:14.090661+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:14.091666+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:14.128349+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:19:14.129265+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:14.360576+00:00", "trade", 5.77, 80.0]
["2026-09-14T16:19:14.361208+00:00", "trade", 5.77, 110.0]
["2026-09-14T16:19:15.220452+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:19:15.818862+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:19:16.362370+00:00", "trade", 5.765, 15.0]
["2026-09-14T16:19:16.498567+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:19:17.313011+00:00", "trade", 5.7674, 69.0]
["2026-09-14T16:19:17.313023+00:00", "trade", 5.7674, 1.0]
["2026-09-14T16:19:18.321193+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:18.321193+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:18.321193+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:18.393749+00:00", "trade", 5.754, 1.0]
["2026-09-14T16:19:18.624788+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:19:18.634727+00:00", "trade", 5.754, 100.0]
["2026-09-14T16:19:18.934360+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:19.588257+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:19:19.589171+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:19.697048+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:19.766167+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:19.766222+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:19.928425+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:19:20.432273+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:19:20.861545+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:21.001273+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:19:21.156703+00:00", "trade", 5.754, 16.0]
["2026-09-14T16:19:21.676164+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:19:23.094157+00:00", "trade", 5.7601, 1.0]
["2026-09-14T16:19:23.315763+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:19:24.415822+00:00", "trade", 5.76, 50.0]
["2026-09-14T16:19:24.778902+00:00", "trade", 5.7605, 6.0]
["2026-09-14T16:19:24.782270+00:00", "trade", 5.7605, 5.0]
["2026-09-14T16:19:25.814359+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:19:25.828474+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:19:29.094501+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:29.748985+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:19:30.002104+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:31.607696+00:00", "trade", 5.7605, 3.0]
["2026-09-14T16:19:31.618835+00:00", "trade", 5.7515, 100.0]
["2026-09-14T16:19:32.007619+00:00", "trade", 5.77, 80.0]
["2026-09-14T16:19:32.008239+00:00", "trade", 5.77, 110.0]
["2026-09-14T16:19:33.367737+00:00", "trade", 5.7624, 42.0]
["2026-09-14T16:19:33.368726+00:00", "trade", 5.7658, 11.0]
["2026-09-14T16:19:33.368777+00:00", "trade", 5.7658, 11.0]
["2026-09-14T16:19:33.848983+00:00", "trade", 5.7673, 1.0]
["2026-09-14T16:19:33.849340+00:00", "trade", 5.7673, 1.0]
["2026-09-14T16:19:33.985727+00:00", "trade", 5.765, 10.0]
["2026-09-14T16:19:33.985742+00:00", "trade", 5.76, 10.0]
["2026-09-14T16:19:35.617619+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:35.646588+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:35.679215+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:35.695274+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:36.118580+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:36.533745+00:00", "trade", 5.7666, 1.0]
["2026-09-14T16:19:36.533805+00:00", "trade", 5.7666, 1.0]
["2026-09-14T16:19:36.618357+00:00", "trade", 5.7541, 1.0]
["2026-09-14T16:19:36.980625+00:00", "trade", 5.765, 400.0]
["2026-09-14T16:19:37.669677+00:00", "trade", 5.7623, 1.0]
["2026-09-14T16:19:38.025236+00:00", "trade", 5.7678, 69.0]
["2026-09-14T16:19:38.025633+00:00", "trade", 5.7678, 1.0]
["2026-09-14T16:19:38.322811+00:00", "trade", 5.7541, 6.0]
["2026-09-14T16:19:39.464805+00:00", "trade", 5.76, 5.0]
["2026-09-14T16:19:39.753933+00:00", "trade", 5.77, 10.0]
["2026-09-14T16:19:40.519974+00:00", "trade", 5.77, 300.0]
["2026-09-14T16:19:40.520004+00:00", "trade", 5.765, 300.0]
["2026-09-14T16:19:40.555145+00:00", "trade", 5.7631, 14.0]
["2026-09-14T16:19:40.555509+00:00", "trade", 5.7631, 1.0]
["2026-09-14T16:19:40.825710+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:19:41.161224+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:41.161660+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:41.212129+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:19:41.263336+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:41.724407+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:42.512094+00:00", "trade", 5.7542, 9.0]
["2026-09-14T16:19:43.950809+00:00", "trade", 5.765, 32.0]
["2026-09-14T16:19:43.996365+00:00", "trade", 5.7542, 100.0]
["2026-09-14T16:19:45.198989+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:19:45.470895+00:00", "trade", 5.7542, 1.0]
["2026-09-14T16:19:46.094257+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:46.107629+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:46.541253+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:19:46.960392+00:00", "trade", 5.7591, 5.0]
["2026-09-14T16:19:47.910578+00:00", "trade", 5.77, 1.0]
["2026-09-14T16:19:47.910587+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:19:48.146332+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:19:48.146374+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:19:48.196906+00:00", "trade", 5.76, 34.0]
["2026-09-14T16:19:48.196952+00:00", "trade", 5.76, 10.0]
["2026-09-14T16:19:48.197511+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.197952+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.197992+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.199070+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.200638+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.200648+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.200650+00:00", "trade", 5.76, 35.0]
["2026-09-14T16:19:48.200657+00:00", "trade", 5.76, 400.0]
["2026-09-14T16:19:48.201090+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.201310+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.206737+00:00", "trade", 5.765, 83.0]
["2026-09-14T16:19:48.206821+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:19:48.207305+00:00", "trade", 5.765, 73.0]
["2026-09-14T16:19:48.207368+00:00", "trade", 5.765, 2.0]
["2026-09-14T16:19:48.360438+00:00", "trade", 5.765, 30.0]
["2026-09-14T16:19:48.729051+00:00", "trade", 5.76, 25.0]
["2026-09-14T16:19:48.729108+00:00", "trade", 5.76, 375.0]
["2026-09-14T16:19:48.729766+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.729766+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.730202+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:48.734362+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:49.201352+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:49.202038+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:49.202164+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:49.202314+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:49.312230+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:49.515793+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:19:49.517177+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:49.645136+00:00", "trade", 5.7612, 1474.0]
["2026-09-14T16:19:49.651133+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:19:49.651202+00:00", "trade", 5.765, 34.0]
["2026-09-14T16:19:50.212765+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:50.213698+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:50.819875+00:00", "trade", 5.7592, 1.0]
["2026-09-14T16:19:50.856560+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:50.873100+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:51.104520+00:00", "trade", 5.7637, 1442.0]
["2026-09-14T16:19:51.245009+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:51.245460+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:52.214097+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:52.520465+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:52.521156+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:52.521176+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:53.265151+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:19:53.266518+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:53.520737+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:53.521413+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:53.753676+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:53.886428+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:19:53.945897+00:00", "trade", 5.7611, 800.0]
["2026-09-14T16:19:54.070020+00:00", "trade", 5.765, 200.0]
["2026-09-14T16:19:54.100029+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:54.808404+00:00", "trade", 5.765, 3.0]
["2026-09-14T16:19:54.941864+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.276405+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.276414+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.276424+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.276497+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:55.276500+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:55.276512+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:55.276512+00:00", "trade", 5.76, 222.0]
["2026-09-14T16:19:55.276516+00:00", "trade", 5.76, 92.0]
["2026-09-14T16:19:55.276518+00:00", "trade", 5.76, 300.0]
["2026-09-14T16:19:55.276522+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:55.276522+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:55.276525+00:00", "trade", 5.76, 700.0]
["2026-09-14T16:19:55.276530+00:00", "trade", 5.76, 146.0]
["2026-09-14T16:19:55.276533+00:00", "trade", 5.76, 2854.0]
["2026-09-14T16:19:55.276608+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:55.276614+00:00", "trade", 5.76, 202.0]
["2026-09-14T16:19:55.276626+00:00", "trade", 5.76, 719.0]
["2026-09-14T16:19:55.276734+00:00", "trade", 5.76, 500.0]
["2026-09-14T16:19:55.276749+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:55.276749+00:00", "trade", 5.76, 184.0]
["2026-09-14T16:19:55.276798+00:00", "trade", 5.76, 2305.0]
["2026-09-14T16:19:55.277051+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.277091+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.277131+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.277251+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.277332+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.277372+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.278008+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.278520+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:55.278810+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.279211+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.279211+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.279251+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.282974+00:00", "trade", 5.765, 69.0]
["2026-09-14T16:19:55.283040+00:00", "trade", 5.765, 2.0]
["2026-09-14T16:19:55.353407+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.535786+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:55.630805+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:19:55.637718+00:00", "trade", 5.7608, 3.0]
["2026-09-14T16:19:55.763321+00:00", "trade", 5.765, 5.0]
["2026-09-14T16:19:56.297396+00:00", "trade", 5.7605, 100.0]
["2026-09-14T16:19:56.297982+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:56.298053+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:56.420379+00:00", "trade", 5.7526, 26.0]
["2026-09-14T16:19:56.904779+00:00", "trade", 5.7612, 987.0]
["2026-09-14T16:19:56.905366+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:56.905451+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:56.906063+00:00", "trade", 5.7613, 51.0]
["2026-09-14T16:19:57.174932+00:00", "trade", 5.7549, 1.0]
["2026-09-14T16:19:57.174974+00:00", "trade", 5.7549, 5.0]
["2026-09-14T16:19:57.369088+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:57.523420+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:57.799484+00:00", "trade", 5.7595, 1.0]
["2026-09-14T16:19:57.807431+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:19:58.132125+00:00", "trade", 5.7611, 987.0]
["2026-09-14T16:19:58.157787+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:19:58.216566+00:00", "trade", 5.7619, 60.0]
["2026-09-14T16:19:58.286885+00:00", "trade", 5.77, 3.0]
["2026-09-14T16:19:58.286915+00:00", "trade", 5.765, 3.0]
["2026-09-14T16:19:58.287250+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:00.002130+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:00.280973+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:00.369112+00:00", "trade", 5.76, 60.0]
["2026-09-14T16:20:00.391831+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:00.392303+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:00.393701+00:00", "trade", 5.765, 2.0]
["2026-09-14T16:20:00.409679+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:00.411455+00:00", "trade", 5.77, 2.0]
["2026-09-14T16:20:00.508129+00:00", "trade", 5.7616, 18.0]
["2026-09-14T16:20:00.678099+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:20:00.696846+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:01.076108+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:01.076494+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:03.092846+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:03.093031+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:03.165363+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:03.165854+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:03.241319+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:03.241479+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:03.370782+00:00", "trade", 5.7613, 37.0]
["2026-09-14T16:20:03.370842+00:00", "trade", 5.7613, 37.0]
["2026-09-14T16:20:03.557360+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:03.784340+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:20:04.548440+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:04.548636+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:04.548691+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:04.549172+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:04.849205+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:05.039347+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:05.204439+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:05.286729+00:00", "trade", 5.765, 90.0]
["2026-09-14T16:20:05.287792+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:05.287913+00:00", "trade", 5.765, 24.0]
["2026-09-14T16:20:05.288424+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:05.288905+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:05.289426+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:05.657390+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:05.961165+00:00", "trade", 5.77, 93.0]
["2026-09-14T16:20:05.961189+00:00", "trade", 5.765, 93.0]
["2026-09-14T16:20:05.961198+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:20:05.961232+00:00", "trade", 5.765, 20.0]
["2026-09-14T16:20:05.961250+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:20:05.961259+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:20:05.961283+00:00", "trade", 5.765, 20.0]
["2026-09-14T16:20:05.961307+00:00", "trade", 5.765, 20.0]
["2026-09-14T16:20:05.961496+00:00", "trade", 5.765, 297.0]
["2026-09-14T16:20:05.961884+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:05.986397+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:06.535735+00:00", "trade", 5.7615, 19.0]
["2026-09-14T16:20:06.535798+00:00", "trade", 5.7615, 19.0]
["2026-09-14T16:20:07.020405+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:07.033367+00:00", "trade", 5.765, 8.0]
["2026-09-14T16:20:07.122954+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:07.269250+00:00", "trade", 5.77, 1.0]
["2026-09-14T16:20:07.269256+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:20:07.298266+00:00", "trade", 5.765, 73.0]
["2026-09-14T16:20:07.298831+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:07.542937+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:07.562648+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:08.017379+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:08.342111+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:08.507837+00:00", "trade", 5.7666, 1.0]
["2026-09-14T16:20:09.067566+00:00", "trade", 5.77, 1850.0]
["2026-09-14T16:20:09.126548+00:00", "trade", 5.761, 400.0]
["2026-09-14T16:20:09.657266+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:09.746171+00:00", "trade", 5.7666, 22.0]
["2026-09-14T16:20:09.779836+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:20:09.809324+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:20:10.294277+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:20:10.980953+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:20:12.115417+00:00", "trade", 5.7637, 2000.0]
["2026-09-14T16:20:12.838991+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:20:12.838998+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:12.839479+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:13.540056+00:00", "trade", 5.7556, 8.0]
["2026-09-14T16:20:13.552049+00:00", "trade", 5.7556, 1.0]
["2026-09-14T16:20:13.799014+00:00", "trade", 5.7531, 100.0]
["2026-09-14T16:20:14.071169+00:00", "trade", 5.7619, 1.0]
["2026-09-14T16:20:14.489551+00:00", "trade", 5.7556, 1.0]
["2026-09-14T16:20:16.136162+00:00", "trade", 5.76, 1.0]
["2026-09-14T16:20:18.178111+00:00", "trade", 5.765, 400.0]
["2026-09-14T16:20:18.180016+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:18.180452+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:18.181214+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:18.943369+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:20:18.943384+00:00", "trade", 5.77, 1.0]
["2026-09-14T16:20:20.617767+00:00", "trade", 5.7556, 1.0]
["2026-09-14T16:20:21.421718+00:00", "trade", 5.7614, 3.0]
["2026-09-14T16:20:21.557632+00:00", "trade", 5.761, 500.0]
["2026-09-14T16:20:21.900107+00:00", "trade", 5.77, 18.0]
["2026-09-14T16:20:21.900131+00:00", "trade", 5.765, 18.0]
["2026-09-14T16:20:21.900137+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:20:21.900149+00:00", "trade", 5.765, 20.0]
["2026-09-14T16:20:21.900167+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:20:21.900185+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:20:21.900216+00:00", "trade", 5.765, 20.0]
["2026-09-14T16:20:21.900255+00:00", "trade", 5.765, 20.0]
["2026-09-14T16:20:21.900417+00:00", "trade", 5.765, 22.0]
["2026-09-14T16:20:22.340155+00:00", "trade", 5.7535, 18.0]
["2026-09-14T16:20:24.040973+00:00", "trade", 5.7562, 9.0]
["2026-09-14T16:20:24.803177+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:20:24.945261+00:00", "trade", 5.765, 75.0]
["2026-09-14T16:20:25.358951+00:00", "trade", 5.7625, 1.0]
["2026-09-14T16:20:26.907737+00:00", "trade", 5.7649, 22.0]
["2026-09-14T16:20:28.195950+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:28.196150+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:28.196190+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:28.196190+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:28.197508+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:28.199806+00:00", "trade", 5.765, 96.0]
["2026-09-14T16:20:28.201433+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:28.524130+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:29.745883+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:30.002162+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:31.630452+00:00", "trade", 5.7605, 150.0]
["2026-09-14T16:20:33.170688+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.170728+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.170768+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.171605+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.264581+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.313692+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.361955+00:00", "trade", 5.765, 9000.0]
["2026-09-14T16:20:33.362869+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.362899+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.372739+00:00", "trade", 5.7652, 31.0]
["2026-09-14T16:20:33.372799+00:00", "trade", 5.7652, 31.0]
["2026-09-14T16:20:33.373003+00:00", "trade", 5.765, 3696.0]
["2026-09-14T16:20:33.373085+00:00", "trade", 5.765, 3686.0]
["2026-09-14T16:20:33.373981+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.373981+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.374016+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.374363+00:00", "trade", 5.765, 50.0]
["2026-09-14T16:20:33.374547+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.382037+00:00", "trade", 5.765, 2951.0]
["2026-09-14T16:20:33.382037+00:00", "trade", 5.765, 549.0]
["2026-09-14T16:20:33.382184+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:20:33.396886+00:00", "trade", 5.765, 200.0]
["2026-09-14T16:20:33.397321+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:33.397481+00:00", "trade", 5.765, 10.0]
["2026-09-14T16:20:33.407164+00:00", "trade", 5.765, 200.0]
["2026-09-14T16:20:33.410470+00:00", "trade", 5.765, 15.0]
["2026-09-14T16:20:33.410473+00:00", "trade", 5.765, 725.0]
["2026-09-14T16:20:33.410473+00:00", "trade", 5.765, 10.0]
["2026-09-14T16:20:33.410475+00:00", "trade", 5.765, 10.0]
["2026-09-14T16:20:33.418739+00:00", "trade", 5.77, 5.0]
["2026-09-14T16:20:33.724154+00:00", "trade", 5.7574, 1.0]
["2026-09-14T16:20:34.549946+00:00", "trade", 5.7699, 1.0]
["2026-09-14T16:20:35.655575+00:00", "trade", 5.7574, 3.0]
["2026-09-14T16:20:35.659063+00:00", "trade", 5.7636, 3.0]
["2026-09-14T16:20:36.184364+00:00", "trade", 5.765, 1.0]
["2026-09-14T16:20:36.537740+00:00", "trade", 5.7651, 27.0]
["2026-09-14T16:20:36.537800+00:00", "trade", 5.7651, 27.0]
["2026-09-14T16:20:36.893007+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:20:36.894082+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:36.894167+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:36.894538+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:36.895355+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:36.904539+00:00", "trade", 5.77, 60.0]
["2026-09-14T16:20:36.927747+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:36.930695+00:00", "trade", 5.77, 5.0]
["2026-09-14T16:20:37.927426+00:00", "trade", 5.7565, 17.0]
["2026-09-14T16:20:37.931775+00:00", "trade", 5.765, 20.0]
["2026-09-14T16:20:38.437429+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:20:38.613353+00:00", "trade", 5.765, 1000.0]
["2026-09-14T16:20:39.970963+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:20:40.577528+00:00", "trade", 5.765, 200.0]
["2026-09-14T16:20:41.365287+00:00", "trade", 5.765, 2.0]
["2026-09-14T16:20:44.568343+00:00", "trade", 5.7601, 100.0]
["2026-09-14T16:20:45.057407+00:00", "trade", 5.7699, 30.0]
["2026-09-14T16:20:45.556599+00:00", "trade", 5.761, 8.0]
["2026-09-14T16:20:46.791107+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:50.230412+00:00", "trade", 5.765, 300.0]
["2026-09-14T16:20:50.231434+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:50.246094+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:20:52.351864+00:00", "trade", 5.76, 5.0]
["2026-09-14T16:20:52.351888+00:00", "trade", 5.765, 5.0]
["2026-09-14T16:20:52.658701+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:20:53.190431+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:53.405956+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:20:53.407306+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:55.119263+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:20:55.343834+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:20:56.217819+00:00", "trade", 5.765, 20.0]
["2026-09-14T16:20:56.544402+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:56.948297+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:57.170766+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:57.171206+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:57.662048+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:58.761125+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:58.862275+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:59.493120+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:20:59.624447+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:00.002189+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:01.156257+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:21:01.696321+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:02.002634+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:21:02.306870+00:00", "trade", 5.7548, 100.0]
["2026-09-14T16:21:02.308172+00:00", "trade", 5.7548, 100.0]
["2026-09-14T16:21:03.379744+00:00", "trade", 5.7651, 21.0]
["2026-09-14T16:21:03.379805+00:00", "trade", 5.7651, 14.0]
["2026-09-14T16:21:03.379868+00:00", "trade", 5.7651, 14.0]
["2026-09-14T16:21:03.585743+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:21:04.026600+00:00", "trade", 5.7623, 100.0]
["2026-09-14T16:21:04.048804+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:21:04.055532+00:00", "trade", 5.7548, 100.0]
["2026-09-14T16:21:04.057742+00:00", "trade", 5.7548, 53.0]
["2026-09-14T16:21:04.299315+00:00", "trade", 5.7614, 1.0]
["2026-09-14T16:21:04.578107+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:21:04.961781+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:05.065413+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:05.203340+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:05.347964+00:00", "trade", 5.7549, 100.0]
["2026-09-14T16:21:05.473658+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:06.159136+00:00", "trade", 5.765, 20.0]
["2026-09-14T16:21:06.249230+00:00", "trade", 5.7676, 1.0]
["2026-09-14T16:21:06.539738+00:00", "trade", 5.7649, 2.0]
["2026-09-14T16:21:06.539804+00:00", "trade", 5.7649, 2.0]
["2026-09-14T16:21:06.878993+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:21:07.038477+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:07.448626+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:07.449108+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:07.735639+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:07.819152+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:08.451649+00:00", "trade", 5.7672, 1.0]
["2026-09-14T16:21:09.907959+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:21:10.232457+00:00", "trade", 5.76, 5.0]
["2026-09-14T16:21:11.741544+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:11.842577+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:21:11.843937+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:12.898639+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:13.007833+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:13.873123+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:21:14.521325+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:14.547935+00:00", "trade", 5.76, 1000.0]
["2026-09-14T16:21:14.549297+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:14.598037+00:00", "trade", 5.7614, 8.0]
["2026-09-14T16:21:15.774208+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:15.944623+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:16.879803+00:00", "trade", 5.765, 20.0]
["2026-09-14T16:21:17.178069+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.183351+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.183613+00:00", "trade", 5.77, 11.0]
["2026-09-14T16:21:17.183613+00:00", "trade", 5.77, 11.0]
["2026-09-14T16:21:17.183615+00:00", "trade", 5.77, 10.0]
["2026-09-14T16:21:17.183632+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.184063+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.184099+00:00", "trade", 5.77, 14.0]
["2026-09-14T16:21:17.184099+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.184099+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.184111+00:00", "trade", 5.77, 4.0]
["2026-09-14T16:21:17.184194+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.184234+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.184234+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.184389+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.184394+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.184710+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.184750+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.185151+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.185512+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.206027+00:00", "trade", 5.77, 500.0]
["2026-09-14T16:21:17.207266+00:00", "trade", 5.765, 43.0]
["2026-09-14T16:21:17.283224+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:17.884894+00:00", "trade", 5.77, 400.0]
["2026-09-14T16:21:18.100962+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:18.791784+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:18.884587+00:00", "trade", 5.77, 5.0]
["2026-09-14T16:21:20.243745+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:20.976025+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:21.303310+00:00", "trade", 5.765, 4.0]
["2026-09-14T16:21:21.663729+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:21.664206+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:21.782928+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:22.540132+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:22.708407+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:22.868879+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:22.870415+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:21:22.870460+00:00", "trade", 5.765, 250.0]
["2026-09-14T16:21:22.933304+00:00", "trade", 5.77, 125.0]
["2026-09-14T16:21:22.933331+00:00", "trade", 5.765, 125.0]
["2026-09-14T16:21:22.933463+00:00", "trade", 5.765, 1875.0]
["2026-09-14T16:21:23.514736+00:00", "trade", 5.77, 9.0]
["2026-09-14T16:21:23.609614+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:24.676916+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:25.375886+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:21:25.695662+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:25.696629+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:25.912667+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:25.975848+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:26.710764+00:00", "trade", 5.765, 9.0]
["2026-09-14T16:21:27.193441+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:27.624278+00:00", "trade", 5.7618, 100.0]
["2026-09-14T16:21:27.646802+00:00", "trade", 5.765, 150.0]
["2026-09-14T16:21:28.125744+00:00", "trade", 5.77, 400.0]
["2026-09-14T16:21:28.126905+00:00", "trade", 5.77, 16.0]
["2026-09-14T16:21:28.604465+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:29.105465+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:29.386147+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:29.664194+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:21:29.716187+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:30.002216+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:31.219358+00:00", "trade", 5.7551, 71.0]
["2026-09-14T16:21:31.509709+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:31.563863+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:31.567532+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:31.643186+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:32.439099+00:00", "trade", 5.7638, 2.0]
["2026-09-14T16:21:32.462693+00:00", "trade", 5.77, 1.0]
["2026-09-14T16:21:32.856836+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:32.978455+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:33.381749+00:00", "trade", 5.7653, 16.0]
["2026-09-14T16:21:33.381806+00:00", "trade", 5.7653, 11.0]
["2026-09-14T16:21:33.381872+00:00", "trade", 5.7653, 11.0]
["2026-09-14T16:21:34.558891+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:34.558956+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:34.559196+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:34.577164+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:35.172238+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:35.172238+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:35.227038+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:35.271539+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:35.271594+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:35.405753+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:35.643968+00:00", "trade", 5.7676, 10.0]
["2026-09-14T16:21:35.670362+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:35.780038+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:35.800747+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:36.002346+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:36.541746+00:00", "trade", 5.7655, 5.0]
["2026-09-14T16:21:36.541815+00:00", "trade", 5.7655, 5.0]
["2026-09-14T16:21:37.274284+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:21:37.297463+00:00", "trade", 5.77, 987.0]
["2026-09-14T16:21:38.304362+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:38.933141+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:38.935061+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:39.017607+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:39.018088+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:39.120998+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:39.244115+00:00", "trade", 5.765, 2000.0]
["2026-09-14T16:21:39.557199+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:39.684748+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:39.788424+00:00", "trade", 5.7698, 987.0]
["2026-09-14T16:21:41.058387+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:41.715644+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:41.716125+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:41.987856+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:41.987856+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:42.166726+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:42.166791+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:42.168124+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:42.277124+00:00", "trade", 5.7622, 76.0]
["2026-09-14T16:21:42.287353+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:42.287388+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:42.292550+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:42.292986+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:42.293016+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:42.503461+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:43.114975+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:43.115030+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:43.329650+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:43.330091+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:43.393883+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:43.398338+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:43.725380+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:44.038515+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:44.207175+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:44.209621+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:44.825635+00:00", "trade", 5.765, 10.0]
["2026-09-14T16:21:44.879072+00:00", "trade", 5.7554, 17.0]
["2026-09-14T16:21:45.024518+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:45.024548+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:45.160085+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:45.162566+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:45.362285+00:00", "trade", 5.765, 40.0]
["2026-09-14T16:21:45.363987+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:21:45.365244+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:21:45.680442+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:45.681374+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:45.994660+00:00", "trade", 5.7676, 1.0]
["2026-09-14T16:21:46.631706+00:00", "trade", 5.7622, 8.0]
["2026-09-14T16:21:47.099176+00:00", "trade", 5.7622, 100.0]
["2026-09-14T16:21:48.191750+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:48.924467+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:48.924787+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:48.938891+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:48.963439+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:49.955822+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:50.440766+00:00", "trade", 5.765, 500.0]
["2026-09-14T16:21:50.442279+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:50.443401+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:50.846083+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:51.819667+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:51.858566+00:00", "trade", 5.7623, 28.0]
["2026-09-14T16:21:51.871746+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:52.008255+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:52.763791+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:53.399547+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:53.877883+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:21:54.396749+00:00", "trade", 5.77, 971.0]
["2026-09-14T16:21:54.509745+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:55.133548+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:55.232879+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:55.499226+00:00", "trade", 5.76, 100.0]
["2026-09-14T16:21:55.500084+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:55.500164+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:55.591356+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:55.861554+00:00", "trade", 5.7699, 971.0]
["2026-09-14T16:21:56.012090+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:56.097918+00:00", "trade", 5.77, 987.0]
["2026-09-14T16:21:56.152975+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:57.010258+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:57.163016+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:21:57.629461+00:00", "trade", 5.7692, 2961.0]
["2026-09-14T16:21:59.055119+00:00", "trade", 5.77, 400.0]
["2026-09-14T16:21:59.461483+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:00.002238+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:00.053234+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:22:00.053603+00:00", "trade", 5.76, 20.0]
["2026-09-14T16:22:00.054427+00:00", "trade", 5.77, 23.0]
["2026-09-14T16:22:00.054608+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:00.055079+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:00.055173+00:00", "trade", 5.76, 10.0]
["2026-09-14T16:22:00.303790+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:01.748353+00:00", "trade", 5.7699, 1.0]
["2026-09-14T16:22:01.812450+00:00", "trade", 5.76, 99.0]
["2026-09-14T16:22:01.858947+00:00", "trade", 5.7635, 99.0]
["2026-09-14T16:22:02.002974+00:00", "trade", 5.77, 200.0]
["2026-09-14T16:22:02.003104+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:22:02.003173+00:00", "trade", 5.77, 10.0]
["2026-09-14T16:22:02.079912+00:00", "trade", 5.7672, 1.0]
["2026-09-14T16:22:03.383745+00:00", "trade", 5.7682, 35.0]
["2026-09-14T16:22:03.383832+00:00", "trade", 5.7682, 24.0]
["2026-09-14T16:22:03.383901+00:00", "trade", 5.7682, 24.0]
["2026-09-14T16:22:04.036377+00:00", "trade", 5.7672, 7.0]
["2026-09-14T16:22:04.039937+00:00", "trade", 5.7672, 3.0]
["2026-09-14T16:22:04.042132+00:00", "trade", 5.7672, 1.0]
["2026-09-14T16:22:04.043609+00:00", "trade", 5.7672, 25.0]
["2026-09-14T16:22:04.374720+00:00", "trade", 5.77, 971.0]
["2026-09-14T16:22:05.437942+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:05.911035+00:00", "trade", 5.7689, 971.0]
["2026-09-14T16:22:06.543739+00:00", "trade", 5.7684, 14.0]
["2026-09-14T16:22:06.543802+00:00", "trade", 5.7684, 14.0]
["2026-09-14T16:22:06.659950+00:00", "trade", 5.7559, 14.0]
["2026-09-14T16:22:06.967307+00:00", "trade", 5.77, 50.0]
["2026-09-14T16:22:06.983445+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:07.027450+00:00", "trade", 5.7699, 1.0]
["2026-09-14T16:22:07.326069+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:22:07.515092+00:00", "trade", 5.7631, 100.0]
["2026-09-14T16:22:07.777542+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:08.355511+00:00", "trade", 5.7665, 7.0]
["2026-09-14T16:22:08.376531+00:00", "trade", 5.7665, 1.0]
["2026-09-14T16:22:09.745021+00:00", "trade", 5.7676, 1.0]
["2026-09-14T16:22:09.746193+00:00", "trade", 5.765, 2.0]
["2026-09-14T16:22:09.746317+00:00", "trade", 5.765, 387.0]
["2026-09-14T16:22:09.746350+00:00", "trade", 5.765, 39.0]
["2026-09-14T16:22:09.746383+00:00", "trade", 5.765, 33.0]
["2026-09-14T16:22:09.770181+00:00", "trade", 5.7665, 1.0]
["2026-09-14T16:22:09.806802+00:00", "trade", 5.77, 1.0]
["2026-09-14T16:22:10.896128+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:10.908994+00:00", "trade", 5.765, 100.0]
["2026-09-14T16:22:11.971078+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:12.077792+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:12.171295+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:12.171358+00:00", "trade", 5.77, 12.0]
["2026-09-14T16:22:12.171920+00:00", "trade", 5.77, 253.0]
["2026-09-14T16:22:12.308048+00:00", "trade", 5.77, 1.0]
["2026-09-14T16:22:16.096021+00:00", "trade", 5.77, 5.0]
["2026-09-14T16:22:16.651388+00:00", "trade", 5.7632, 8.0]
["2026-09-14T16:22:16.958507+00:00", "trade", 5.7699, 4000.0]
["2026-09-14T16:22:17.091276+00:00", "trade", 5.76, 15.0]
["2026-09-14T16:22:17.166367+00:00", "trade", 5.77, 12.0]
["2026-09-14T16:22:17.166373+00:00", "trade", 5.77, 591.0]
["2026-09-14T16:22:17.166376+00:00", "trade", 5.77, 400.0]
["2026-09-14T16:22:17.166380+00:00", "trade", 5.77, 1000.0]
["2026-09-14T16:22:17.166380+00:00", "trade", 5.77, 500.0]
["2026-09-14T16:22:17.166382+00:00", "trade", 5.77, 200.0]
["2026-09-14T16:22:17.166388+00:00", "trade", 5.77, 2000.0]
["2026-09-14T16:22:17.166391+00:00", "trade", 5.77, 3000.0]
["2026-09-14T16:22:17.166391+00:00", "trade", 5.77, 600.0]
["2026-09-14T16:22:17.166394+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166397+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166397+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166404+00:00", "trade", 5.77, 200.0]
["2026-09-14T16:22:17.166404+00:00", "trade", 5.77, 134.0]
["2026-09-14T16:22:17.166404+00:00", "trade", 5.77, 309.0]
["2026-09-14T16:22:17.166410+00:00", "trade", 5.77, 19.0]
["2026-09-14T16:22:17.166410+00:00", "trade", 5.77, 30.0]
["2026-09-14T16:22:17.166410+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166415+00:00", "trade", 5.77, 350.0]
["2026-09-14T16:22:17.166415+00:00", "trade", 5.77, 1000.0]
["2026-09-14T16:22:17.166418+00:00", "trade", 5.77, 48.0]
["2026-09-14T16:22:17.166418+00:00", "trade", 5.77, 400.0]
["2026-09-14T16:22:17.166421+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166425+00:00", "trade", 5.77, 5000.0]
["2026-09-14T16:22:17.166427+00:00", "trade", 5.77, 8.0]
["2026-09-14T16:22:17.166427+00:00", "trade", 5.77, 24.0]
["2026-09-14T16:22:17.166430+00:00", "trade", 5.77, 9200.0]
["2026-09-14T16:22:17.166430+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:17.166433+00:00", "trade", 5.77, 8.0]
["2026-09-14T16:22:17.166437+00:00", "trade", 5.77, 40.0]
["2026-09-14T16:22:17.166437+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166439+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166443+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166443+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166445+00:00", "quote", 5.76, 5.77]
["2026-09-14T16:22:17.166446+00:00", "trade", 5.77, 4.0]
["2026-09-14T16:22:17.166446+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166449+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166480+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166540+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166563+00:00", "trade", 5.77, 1000.0]
["2026-09-14T16:22:17.166563+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166571+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166583+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166586+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166586+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166586+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166586+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166591+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166617+00:00", "trade", 5.77, 5000.0]
["2026-09-14T16:22:17.166620+00:00", "trade", 5.77, 20.0]
["2026-09-14T16:22:17.166623+00:00", "trade", 5.77, 1.0]
["2026-09-14T16:22:17.166627+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166627+00:00", "trade", 5.77, 27.0]
["2026-09-14T16:22:17.166671+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166681+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166686+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166701+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166711+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166716+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166726+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166726+00:00", "quote", 5.77, 5.77]
["2026-09-14T16:22:17.166726+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.166741+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.166741+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.166801+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.166806+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.166842+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.166846+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.166871+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.166876+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.166881+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.166887+00:00", "trade", 5.77, 512.0]
["2026-09-14T16:22:17.166966+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.166977+00:00", "trade", 5.77, 612.0]
["2026-09-14T16:22:17.167012+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167012+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167059+00:00", "trade", 5.77, 1.0]
["2026-09-14T16:22:17.167071+00:00", "trade", 5.77, 1.0]
["2026-09-14T16:22:17.167167+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167287+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167367+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167408+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167438+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167465+00:00", "trade", 5.775, 11.0]
["2026-09-14T16:22:17.167493+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167493+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167493+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167528+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167563+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167563+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167568+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167608+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167608+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167648+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167728+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167728+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167786+00:00", "trade", 5.7697, 51.0]
["2026-09-14T16:22:17.167843+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167849+00:00", "trade", 5.7698, 65.0]
["2026-09-14T16:22:17.167889+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167889+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.167916+00:00", "trade", 5.7698, 65.0]
["2026-09-14T16:22:17.167958+00:00", "trade", 5.77, 18000.0]
["2026-09-14T16:22:17.167976+00:00", "trade", 5.77, 27000.0]
["2026-09-14T16:22:17.167985+00:00", "trade", 5.77, 52.0]
["2026-09-14T16:22:17.168009+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.168009+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.168204+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.168388+00:00", "trade", 5.77, 12.0]
["2026-09-14T16:22:17.168605+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.168645+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.169046+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.169127+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.169236+00:00", "trade", 5.7699, 57.0]
["2026-09-14T16:22:17.169290+00:00", "trade", 5.7699, 57.0]
["2026-09-14T16:22:17.169374+00:00", "trade", 5.77, 52.0]
["2026-09-14T16:22:17.169431+00:00", "trade", 5.77, 73.0]
["2026-09-14T16:22:17.169482+00:00", "trade", 5.77, 52.0]
["2026-09-14T16:22:17.169543+00:00", "trade", 5.77, 54.0]
["2026-09-14T16:22:17.169591+00:00", "trade", 5.77, 81.0]
["2026-09-14T16:22:17.169645+00:00", "trade", 5.77, 54.0]
["2026-09-14T16:22:17.169883+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.169928+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.169969+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.170421+00:00", "trade", 5.77, 10800.0]
["2026-09-14T16:22:17.170891+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.171006+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.171447+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.174495+00:00", "trade", 5.77, 100.0]
["2026-09-14T16:22:17.175928+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.176730+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.185571+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.207917+00:00", "trade", 5.77, 11.0]
["2026-09-14T16:22:17.217696+00:00", "trade", 5.775, 800.0]
["2026-09-14T16:22:17.217741+00:00", "trade", 5.775, 800.0]
["2026-09-14T16:22:17.219145+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.219582+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.221936+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:17.222223+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.222228+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.222263+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.222343+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.222544+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.222744+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.240777+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.243193+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.334615+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.343942+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.344664+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.345105+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.345867+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.346348+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.423651+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.563454+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.583512+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:22:17.584484+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.584529+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:17.877948+00:00", "trade", 5.77, 25.0]
["2026-09-14T16:22:18.022159+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:18.024444+00:00", "trade", 5.78, 40.0]
["2026-09-14T16:22:18.025006+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:22:18.178639+00:00", "trade", 5.78, 281.0]
["2026-09-14T16:22:18.178642+00:00", "trade", 5.78, 200.0]
["2026-09-14T16:22:18.178642+00:00", "trade", 5.78, 119.0]
["2026-09-14T16:22:18.178750+00:00", "trade", 5.78, 64.0]
["2026-09-14T16:22:18.178750+00:00", "trade", 5.78, 2.0]
["2026-09-14T16:22:18.178756+00:00", "trade", 5.78, 25.0]
["2026-09-14T16:22:18.178756+00:00", "trade", 5.78, 2200.0]
["2026-09-14T16:22:18.178760+00:00", "trade", 5.78, 200.0]
["2026-09-14T16:22:18.178765+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.178765+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.178765+00:00", "trade", 5.78, 39.0]
["2026-09-14T16:22:18.178768+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.178768+00:00", "trade", 5.78, 2.0]
["2026-09-14T16:22:18.178771+00:00", "trade", 5.78, 3.0]
["2026-09-14T16:22:18.178774+00:00", "trade", 5.78, 10.0]
["2026-09-14T16:22:18.178777+00:00", "trade", 5.78, 6.0]
["2026-09-14T16:22:18.178780+00:00", "trade", 5.78, 10.0]
["2026-09-14T16:22:18.178780+00:00", "trade", 5.78, 80.0]
["2026-09-14T16:22:18.178786+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.178786+00:00", "trade", 5.78, 5800.0]
["2026-09-14T16:22:18.178786+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.178789+00:00", "trade", 5.78, 400.0]
["2026-09-14T16:22:18.178792+00:00", "trade", 5.78, 1200.0]
["2026-09-14T16:22:18.179021+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.179024+00:00", "trade", 5.78, 3333.0]
["2026-09-14T16:22:18.179027+00:00", "trade", 5.78, 5000.0]
["2026-09-14T16:22:18.179030+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.179030+00:00", "trade", 5.78, 500.0]
["2026-09-14T16:22:18.179034+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:22:18.179034+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.179040+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:22:18.179040+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.179048+00:00", "trade", 5.78, 200.0]
["2026-09-14T16:22:18.179048+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:22:18.179048+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:22:18.179048+00:00", "trade", 5.78, 10.0]
["2026-09-14T16:22:18.179048+00:00", "trade", 5.78, 3000.0]
["2026-09-14T16:22:18.179048+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:22:18.179048+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.179052+00:00", "trade", 5.78, 200.0]
["2026-09-14T16:22:18.179052+00:00", "trade", 5.78, 476.0]
["2026-09-14T16:22:18.179054+00:00", "trade", 5.78, 1000.0]
["2026-09-14T16:22:18.179057+00:00", "trade", 5.78, 5.0]
["2026-09-14T16:22:18.179195+00:00", "trade", 5.78, 1600.0]
["2026-09-14T16:22:18.179195+00:00", "trade", 5.78, 148.0]
["2026-09-14T16:22:18.179202+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.179202+00:00", "trade", 5.78, 500.0]
["2026-09-14T16:22:18.179207+00:00", "trade", 5.78, 200.0]
["2026-09-14T16:22:18.179207+00:00", "trade", 5.78, 40.0]
["2026-09-14T16:22:18.179211+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:22:18.179211+00:00", "trade", 5.78, 200.0]
["2026-09-14T16:22:18.179261+00:00", "trade", 5.78, 333.0]
["2026-09-14T16:22:18.179306+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:18.179332+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:22:18.179347+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:22:18.179383+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:22:18.179418+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179438+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179443+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179488+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179553+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179558+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179558+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179563+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179578+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179601+00:00", "trade", 5.785, 500.0]
["2026-09-14T16:22:18.179618+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179698+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179698+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179698+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179773+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179781+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:22:18.179790+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:22:18.179796+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:18.179814+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179819+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179819+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.179830+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:22:18.179869+00:00", "trade", 5.785, 700.0]
["2026-09-14T16:22:18.179986+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:22:18.180023+00:00", "trade", 5.785, 114.0]
["2026-09-14T16:22:18.180023+00:00", "trade", 5.785, 700.0]
["2026-09-14T16:22:18.180059+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.180148+00:00", "trade", 5.7747, 66.0]
["2026-09-14T16:22:18.180212+00:00", "trade", 5.7722, 50.0]
["2026-09-14T16:22:18.180214+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.180233+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:22:18.180255+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.180278+00:00", "trade", 5.7722, 50.0]
["2026-09-14T16:22:18.180335+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.180341+00:00", "trade", 5.7757, 55.0]
["2026-09-14T16:22:18.180392+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:18.180404+00:00", "trade", 5.7757, 55.0]
["2026-09-14T16:22:18.180405+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.180410+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.180410+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.180455+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.180479+00:00", "trade", 5.78, 53.0]
["2026-09-14T16:22:18.180500+00:00", "trade", 5.785, 1400.0]
["2026-09-14T16:22:18.180629+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:18.180811+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.181056+00:00", "trade", 5.775, 5.0]
["2026-09-14T16:22:18.181899+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.182695+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.182695+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.182695+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.183377+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.183658+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.187692+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.187692+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.187737+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.187737+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.187982+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:18.188045+00:00", "trade", 5.785, 76.0]
["2026-09-14T16:22:18.188108+00:00", "trade", 5.785, 106.0]
["2026-09-14T16:22:18.188171+00:00", "trade", 5.785, 300.0]
["2026-09-14T16:22:18.188219+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.188628+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:18.188692+00:00", "trade", 5.785, 90.0]
["2026-09-14T16:22:18.189421+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.195982+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.197491+00:00", "trade", 5.785, 600.0]
["2026-09-14T16:22:18.198418+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.200272+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:18.200463+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.201099+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:18.222408+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:22:18.222408+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:22:18.222603+00:00", "trade", 5.785, 800.0]
["2026-09-14T16:22:18.223312+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.223432+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.223432+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.223633+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.223633+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.249800+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.249974+00:00", "trade", 5.785, 600.0]
["2026-09-14T16:22:18.251024+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:18.251216+00:00", "trade", 5.785, 700.0]
["2026-09-14T16:22:18.296777+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.541325+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:18.939760+00:00", "trade", 5.78, 29.0]
["2026-09-14T16:22:18.940346+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.940346+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.940386+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:18.941859+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:22:19.039022+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:19.045000+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.045436+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.045922+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.093796+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.094257+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.169320+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.169857+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.178938+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.190145+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.208902+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:22:19.208950+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:22:19.208986+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:22:19.209007+00:00", "trade", 5.785, 279.0]
["2026-09-14T16:22:19.209284+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:22:19.209293+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:22:19.209471+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.210568+00:00", "trade", 5.782, 50.0]
["2026-09-14T16:22:19.210628+00:00", "trade", 5.782, 50.0]
["2026-09-14T16:22:19.212568+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:22:19.213257+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:19.294122+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:22:19.294413+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:19.294465+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:19.294876+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:19.337677+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:19.729142+00:00", "trade", 5.78, 25.0]
["2026-09-14T16:22:19.729722+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.729722+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.729757+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:19.806464+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:20.173893+00:00", "trade", 5.785, 114.0]
["2026-09-14T16:22:21.672138+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:21.908550+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:22.258904+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:22.258988+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:22.329245+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:22.336774+00:00", "trade", 5.785, 1400.0]
["2026-09-14T16:22:22.399807+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:22.400143+00:00", "trade", 5.785, 300.0]
["2026-09-14T16:22:22.400710+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:22.693632+00:00", "trade", 5.785, 336.0]
["2026-09-14T16:22:22.733386+00:00", "trade", 5.785, 6.0]
["2026-09-14T16:22:22.734378+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:22.734814+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:22.905106+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:22:22.905125+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:23.363944+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:23.424673+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:23.426503+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:23.441689+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:23.722251+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:23.992930+00:00", "trade", 5.79, 5.0]
["2026-09-14T16:22:24.146273+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:24.156678+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:24.569449+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:24.584720+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:24.686773+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:24.686803+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:24.803467+00:00", "trade", 5.785, 2.0]
["2026-09-14T16:22:25.013479+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:25.013479+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:25.112635+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:22:25.210737+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:25.230310+00:00", "trade", 5.785, 600.0]
["2026-09-14T16:22:25.230866+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:25.231589+00:00", "trade", 5.7842, 50.0]
["2026-09-14T16:22:25.452538+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:26.827230+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:27.387551+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:28.187048+00:00", "trade", 5.7866, 1.0]
["2026-09-14T16:22:28.188069+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:28.189788+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:28.190229+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:28.190670+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:28.191031+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:28.222160+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:28.349282+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:28.421236+00:00", "trade", 5.785, 2000.0]
["2026-09-14T16:22:28.421275+00:00", "trade", 5.79, 2000.0]
["2026-09-14T16:22:28.421824+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:28.425807+00:00", "trade", 5.79, 151.0]
["2026-09-14T16:22:28.525148+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:28.740908+00:00", "trade", 5.785, 5.0]
["2026-09-14T16:22:28.926574+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:28.948646+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:29.004815+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:29.070596+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:29.191799+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:29.581237+00:00", "trade", 5.7819, 1.0]
["2026-09-14T16:22:30.002270+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:30.119038+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:31.385552+00:00", "trade", 5.785, 167.0]
["2026-09-14T16:22:31.385763+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:31.498301+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:31.660609+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:31.749441+00:00", "trade", 5.785, 96.0]
["2026-09-14T16:22:31.937126+00:00", "trade", 5.785, 30.0]
["2026-09-14T16:22:31.953322+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:32.235743+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:32.269038+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:32.269474+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:32.540122+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:32.889200+00:00", "trade", 5.7805, 400.0]
["2026-09-14T16:22:33.171833+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:33.505130+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:22:33.505139+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:33.505717+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:33.507075+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:33.716563+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:33.719029+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:34.583588+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:35.101318+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:35.138196+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:35.141141+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:22:35.141730+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:35.141730+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:35.195989+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:35.199753+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:35.200790+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:35.414738+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:35.612722+00:00", "trade", 5.7801, 1500.0]
["2026-09-14T16:22:36.572618+00:00", "trade", 5.7801, 500.0]
["2026-09-14T16:22:36.716754+00:00", "trade", 5.7899, 5861.0]
["2026-09-14T16:22:37.102730+00:00", "trade", 5.785, 16.0]
["2026-09-14T16:22:37.299073+00:00", "trade", 5.7637, 100.0]
["2026-09-14T16:22:38.540437+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:38.540913+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:38.580928+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:38.758733+00:00", "trade", 5.7743, 5.0]
["2026-09-14T16:22:38.759387+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:38.801497+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:38.801518+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:22:38.802079+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:39.000044+00:00", "trade", 5.7814, 2000.0]
["2026-09-14T16:22:39.001062+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:39.138265+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:22:39.138274+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:39.139110+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:39.808419+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:39.890247+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:39.890550+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:42.085879+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:43.308091+00:00", "trade", 5.7801, 100.0]
["2026-09-14T16:22:43.309381+00:00", "trade", 5.7834, 50.0]
["2026-09-14T16:22:43.309445+00:00", "trade", 5.7834, 50.0]
["2026-09-14T16:22:43.318734+00:00", "trade", 5.7638, 100.0]
["2026-09-14T16:22:44.092680+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:44.092686+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:22:45.185847+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:45.550127+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:22:46.290264+00:00", "trade", 5.78, 1000.0]
["2026-09-14T16:22:46.291548+00:00", "trade", 5.7857, 51.0]
["2026-09-14T16:22:46.775329+00:00", "trade", 5.7702, 77.0]
["2026-09-14T16:22:46.892021+00:00", "trade", 5.78, 60.0]
["2026-09-14T16:22:47.077417+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:47.812671+00:00", "trade", 5.785, 92.0]
["2026-09-14T16:22:47.835606+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:47.850549+00:00", "trade", 5.7801, 4808.0]
["2026-09-14T16:22:47.851857+00:00", "trade", 5.7845, 53.0]
["2026-09-14T16:22:47.851920+00:00", "trade", 5.7845, 53.0]
["2026-09-14T16:22:48.261253+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:22:48.682771+00:00", "trade", 5.7704, 9.0]
["2026-09-14T16:22:49.179930+00:00", "trade", 5.7837, 1000.0]
["2026-09-14T16:22:49.368560+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:22:49.368569+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:49.686355+00:00", "trade", 5.79, 3.0]
["2026-09-14T16:22:49.686391+00:00", "trade", 5.785, 3.0]
["2026-09-14T16:22:49.712267+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:50.128805+00:00", "trade", 5.785, 147.0]
["2026-09-14T16:22:50.132775+00:00", "trade", 5.78, 1000.0]
["2026-09-14T16:22:50.173982+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:50.731931+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:22:50.733061+00:00", "trade", 5.785, 21.0]
["2026-09-14T16:22:50.746636+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:51.617893+00:00", "trade", 5.785, 1000.0]
["2026-09-14T16:22:52.385260+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:52.838524+00:00", "trade", 5.78, 1000.0]
["2026-09-14T16:22:53.262216+00:00", "trade", 5.79, 2.0]
["2026-09-14T16:22:53.262252+00:00", "trade", 5.785, 2.0]
["2026-09-14T16:22:53.754860+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:53.758882+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:22:54.154878+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:54.413607+00:00", "trade", 5.7801, 1000.0]
["2026-09-14T16:22:54.671103+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:22:54.671112+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:22:54.813311+00:00", "trade", 5.785, 2.0]
["2026-09-14T16:22:56.096415+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:56.183674+00:00", "trade", 5.7866, 1.0]
["2026-09-14T16:22:56.184038+00:00", "trade", 5.7866, 1.0]
["2026-09-14T16:22:56.215778+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:56.836465+00:00", "trade", 5.78, 10.0]
["2026-09-14T16:22:57.622690+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:22:58.421415+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:58.697673+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:22:58.893888+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:22:59.031622+00:00", "trade", 5.78, 99.0]
["2026-09-14T16:22:59.077042+00:00", "trade", 5.7819, 99.0]
["2026-09-14T16:22:59.591721+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:59.592434+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:59.592512+00:00", "trade", 5.78, 2.0]
["2026-09-14T16:22:59.592572+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:59.592636+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:59.592822+00:00", "trade", 5.78, 498.0]
["2026-09-14T16:22:59.592828+00:00", "trade", 5.7801, 9000.0]
["2026-09-14T16:22:59.594112+00:00", "trade", 5.7807, 65.0]
["2026-09-14T16:22:59.614344+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:22:59.997217+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:00.002302+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:00.081516+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:00.312038+00:00", "trade", 5.771, 25.0]
["2026-09-14T16:23:00.541088+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:00.942763+00:00", "trade", 5.7805, 125.0]
["2026-09-14T16:23:00.987299+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:23:00.988291+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:01.035027+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:01.520277+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:01.533827+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:01.554071+00:00", "trade", 5.78, 99.0]
["2026-09-14T16:23:01.611619+00:00", "trade", 5.7835, 99.0]
["2026-09-14T16:23:02.039273+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:02.529112+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.033732+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:03.161042+00:00", "trade", 5.7805, 26.0]
["2026-09-14T16:23:03.981104+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:23:03.981104+00:00", "trade", 5.78, 2500.0]
["2026-09-14T16:23:03.981106+00:00", "trade", 5.78, 1200.0]
["2026-09-14T16:23:03.981125+00:00", "trade", 5.78, 2700.0]
["2026-09-14T16:23:03.981128+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.981133+00:00", "trade", 5.78, 499.0]
["2026-09-14T16:23:03.981137+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.981137+00:00", "trade", 5.78, 7.0]
["2026-09-14T16:23:03.981143+00:00", "trade", 5.78, 176.0]
["2026-09-14T16:23:03.981143+00:00", "trade", 5.78, 200.0]
["2026-09-14T16:23:03.981143+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:23:03.981182+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:23:03.981182+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:23:03.981188+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.981188+00:00", "trade", 5.78, 600.0]
["2026-09-14T16:23:03.981190+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.981213+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981238+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981238+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981259+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981264+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981268+00:00", "trade", 5.78, 500.0]
["2026-09-14T16:23:03.981359+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.981363+00:00", "trade", 5.78, 254.0]
["2026-09-14T16:23:03.981363+00:00", "trade", 5.78, 228.0]
["2026-09-14T16:23:03.981368+00:00", "trade", 5.78, 1100.0]
["2026-09-14T16:23:03.981368+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:23:03.981368+00:00", "trade", 5.78, 2437.0]
["2026-09-14T16:23:03.981374+00:00", "trade", 5.78, 363.0]
["2026-09-14T16:23:03.981377+00:00", "trade", 5.78, 2498.0]
["2026-09-14T16:23:03.981377+00:00", "trade", 5.78, 1100.0]
["2026-09-14T16:23:03.981389+00:00", "trade", 5.78, 8.0]
["2026-09-14T16:23:03.981389+00:00", "trade", 5.78, 67.0]
["2026-09-14T16:23:03.981401+00:00", "trade", 5.78, 557.0]
["2026-09-14T16:23:03.981409+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981410+00:00", "trade", 5.78, 28.0]
["2026-09-14T16:23:03.981416+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.981419+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.981425+00:00", "trade", 5.78, 379.0]
["2026-09-14T16:23:03.981431+00:00", "trade", 5.78, 33.0]
["2026-09-14T16:23:03.981455+00:00", "trade", 5.78, 243.0]
["2026-09-14T16:23:03.981473+00:00", "trade", 5.78, 221.0]
["2026-09-14T16:23:03.981574+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981579+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981620+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981620+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981651+00:00", "trade", 5.78, 121.0]
["2026-09-14T16:23:03.981659+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981660+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.981720+00:00", "trade", 5.78, 1525.0]
["2026-09-14T16:23:03.981780+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.981785+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.981785+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.981852+00:00", "trade", 5.78, 1860.0]
["2026-09-14T16:23:03.981865+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.981873+00:00", "trade", 5.78, 452.0]
["2026-09-14T16:23:03.981891+00:00", "trade", 5.78, 1664.0]
["2026-09-14T16:23:03.981895+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.981936+00:00", "trade", 5.78, 1861.0]
["2026-09-14T16:23:03.981945+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.981945+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.981951+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.981969+00:00", "trade", 5.78, 409.0]
["2026-09-14T16:23:03.982035+00:00", "trade", 5.78, 328.0]
["2026-09-14T16:23:03.982041+00:00", "trade", 5.78, 44.0]
["2026-09-14T16:23:03.982047+00:00", "trade", 5.78, 263.0]
["2026-09-14T16:23:03.982060+00:00", "trade", 5.78, 90.0]
["2026-09-14T16:23:03.982065+00:00", "trade", 5.78, 1846.0]
["2026-09-14T16:23:03.982077+00:00", "trade", 5.78, 1310.0]
["2026-09-14T16:23:03.982111+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982116+00:00", "trade", 5.78, 1526.0]
["2026-09-14T16:23:03.982125+00:00", "trade", 5.78, 359.0]
["2026-09-14T16:23:03.982138+00:00", "trade", 5.78, 180.0]
["2026-09-14T16:23:03.982146+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982146+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982146+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982181+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982261+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982261+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982301+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982341+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982386+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982426+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982426+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982456+00:00", "trade", 5.7807, 50.0]
["2026-09-14T16:23:03.982466+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982466+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982486+00:00", "trade", 5.78, 1460.0]
["2026-09-14T16:23:03.982501+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982517+00:00", "trade", 5.7807, 50.0]
["2026-09-14T16:23:03.982526+00:00", "trade", 5.78, 500.0]
["2026-09-14T16:23:03.982622+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982697+00:00", "trade", 5.7801, 54.0]
["2026-09-14T16:23:03.982702+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982862+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982902+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.982943+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.983023+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.983211+00:00", "trade", 5.7804, 51.0]
["2026-09-14T16:23:03.983283+00:00", "trade", 5.7804, 51.0]
["2026-09-14T16:23:03.983392+00:00", "trade", 5.78, 52.0]
["2026-09-14T16:23:03.983446+00:00", "trade", 5.78, 52.0]
["2026-09-14T16:23:03.983503+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:03.983865+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.983865+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.983905+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.984089+00:00", "trade", 5.78, 58.0]
["2026-09-14T16:23:03.984297+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.984501+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.984622+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.985704+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.985824+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.987343+00:00", "trade", 5.78, 583.0]
["2026-09-14T16:23:03.987731+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.987950+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.988296+00:00", "trade", 5.78, 1525.0]
["2026-09-14T16:23:03.989863+00:00", "trade", 5.78, 3.0]
["2026-09-14T16:23:03.989920+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:23:03.989923+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.989926+00:00", "trade", 5.78, 2775.0]
["2026-09-14T16:23:03.989929+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:23:03.989944+00:00", "trade", 5.78, 725.0]
["2026-09-14T16:23:03.989947+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.989950+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:23:03.989953+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:23:03.989953+00:00", "trade", 5.78, 75.0]
["2026-09-14T16:23:03.989984+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.989984+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.989990+00:00", "trade", 5.78, 1200.0]
["2026-09-14T16:23:03.989990+00:00", "trade", 5.78, 200.0]
["2026-09-14T16:23:03.989996+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:23:03.989996+00:00", "trade", 5.78, 1700.0]
["2026-09-14T16:23:03.989996+00:00", "trade", 5.78, 1200.0]
["2026-09-14T16:23:03.989996+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.989999+00:00", "trade", 5.78, 2600.0]
["2026-09-14T16:23:03.989999+00:00", "trade", 5.78, 200.0]
["2026-09-14T16:23:03.990029+00:00", "trade", 5.78, 247.0]
["2026-09-14T16:23:03.990031+00:00", "trade", 5.78, 1000.0]
["2026-09-14T16:23:03.990035+00:00", "trade", 5.78, 800.0]
["2026-09-14T16:23:03.990035+00:00", "trade", 5.78, 2900.0]
["2026-09-14T16:23:03.990038+00:00", "trade", 5.78, 700.0]
["2026-09-14T16:23:03.990038+00:00", "trade", 5.78, 12.0]
["2026-09-14T16:23:03.990105+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.990112+00:00", "trade", 5.78, 1434.0]
["2026-09-14T16:23:03.990143+00:00", "trade", 5.78, 618.0]
["2026-09-14T16:23:03.990145+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.990150+00:00", "quote", 5.77, 5.78]
["2026-09-14T16:23:03.990227+00:00", "trade", 5.78, 225.0]
["2026-09-14T16:23:03.990231+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.990231+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.990236+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.990236+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:23:03.990236+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.990240+00:00", "quote", 5.78, 5.78]
["2026-09-14T16:23:03.990242+00:00", "trade", 5.78, 14.0]
["2026-09-14T16:23:03.990242+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:03.990242+00:00", "trade", 5.78, 13.0]
["2026-09-14T16:23:03.990245+00:00", "trade", 5.78, 10.0]
["2026-09-14T16:23:03.990296+00:00", "trade", 5.78, 2400.0]
["2026-09-14T16:23:03.990306+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990325+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990340+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990375+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990375+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990435+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990440+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990455+00:00", "trade", 5.78, 455.0]
["2026-09-14T16:23:03.990456+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990465+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990494+00:00", "trade", 5.78, 400.0]
["2026-09-14T16:23:03.990506+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990546+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990566+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990684+00:00", "trade", 5.78, 46.0]
["2026-09-14T16:23:03.990711+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990711+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990731+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990786+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990866+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990947+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990947+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990977+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.990977+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991012+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991012+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991067+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991067+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991201+00:00", "trade", 5.78, 1100.0]
["2026-09-14T16:23:03.991267+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991267+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991303+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991318+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991321+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:03.991378+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991427+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:03.991487+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:03.991504+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991508+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991698+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.991754+00:00", "trade", 5.785, 3000.0]
["2026-09-14T16:23:03.992144+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.993227+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.993267+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.993708+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.993949+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:03.993984+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:04.010910+00:00", "trade", 5.78, 2027.0]
["2026-09-14T16:23:04.010937+00:00", "trade", 5.785, 2951.0]
["2026-09-14T16:23:04.012197+00:00", "trade", 5.7808, 55.0]
["2026-09-14T16:23:04.036374+00:00", "trade", 5.7749, 100.0]
["2026-09-14T16:23:04.048283+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:04.090979+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:04.118491+00:00", "trade", 5.7824, 500.0]
["2026-09-14T16:23:04.230645+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:23:04.232105+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:04.232821+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:04.484286+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:04.993710+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:04.994151+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:05.362431+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:05.362431+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:05.671240+00:00", "trade", 5.7821, 2000.0]
["2026-09-14T16:23:06.045188+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:07.070201+00:00", "trade", 5.7877, 2000.0]
["2026-09-14T16:23:07.071828+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:07.795199+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:09.253242+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:09.422264+00:00", "trade", 5.7673, 7.0]
["2026-09-14T16:23:10.164972+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:23:10.164987+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:23:10.498718+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:10.804720+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:10.804720+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:10.805201+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:11.167557+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:11.193913+00:00", "trade", 5.7868, 1.0]
["2026-09-14T16:23:11.845997+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:12.121338+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:23:12.585395+00:00", "trade", 5.785, 48.0]
["2026-09-14T16:23:13.025864+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:13.534152+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:13.984913+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:13.985955+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:14.081963+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:14.455656+00:00", "trade", 5.7772, 1.0]
["2026-09-14T16:23:14.457626+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:14.457666+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:14.458067+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:14.458829+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:14.583764+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:14.808954+00:00", "trade", 5.79, 5.0]
["2026-09-14T16:23:15.160147+00:00", "trade", 5.7836, 1.0]
["2026-09-14T16:23:15.446205+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:15.447492+00:00", "trade", 5.781, 50.0]
["2026-09-14T16:23:15.447552+00:00", "trade", 5.781, 50.0]
["2026-09-14T16:23:15.447717+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:23:15.447735+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:23:15.558748+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:15.558748+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:15.879089+00:00", "trade", 5.7772, 4.0]
["2026-09-14T16:23:15.922161+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:16.261108+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:16.766237+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:16.855609+00:00", "trade", 5.7732, 24.0]
["2026-09-14T16:23:18.819947+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:19.205294+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:19.769784+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:23:19.877752+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:23:20.046601+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:23:20.103845+00:00", "trade", 5.78, 50.0]
["2026-09-14T16:23:20.273475+00:00", "trade", 5.785, 80.0]
["2026-09-14T16:23:20.723843+00:00", "trade", 5.7733, 8.0]
["2026-09-14T16:23:20.744081+00:00", "trade", 5.7867, 1.0]
["2026-09-14T16:23:21.022230+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:23:23.226902+00:00", "trade", 5.785, 114.0]
["2026-09-14T16:23:23.421816+00:00", "trade", 5.785, 186.0]
["2026-09-14T16:23:23.450591+00:00", "trade", 5.785, 64.0]
["2026-09-14T16:23:23.851682+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:24.081317+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:25.567295+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:23:25.741945+00:00", "trade", 5.79, 2.0]
["2026-09-14T16:23:25.741947+00:00", "trade", 5.785, 2.0]
["2026-09-14T16:23:26.089895+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:23:26.089901+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:23:27.260267+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:27.260267+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:27.597630+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:23:28.540190+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:23:28.540232+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:23:28.693837+00:00", "trade", 5.7827, 434.0]
["2026-09-14T16:23:28.715805+00:00", "trade", 5.7827, 1.0]
["2026-09-14T16:23:30.002329+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:31.586361+00:00", "trade", 5.7827, 1000.0]
["2026-09-14T16:23:31.587637+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:31.587637+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:31.587797+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:31.658661+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:31.658696+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:31.659096+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:31.664601+00:00", "trade", 5.785, 42.0]
["2026-09-14T16:23:31.665716+00:00", "trade", 5.785, 61.0]
["2026-09-14T16:23:31.792143+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:31.876824+00:00", "trade", 5.7801, 1.0]
["2026-09-14T16:23:32.070274+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:33.992736+00:00", "trade", 5.7829, 43.0]
["2026-09-14T16:23:33.992821+00:00", "trade", 5.7829, 43.0]
["2026-09-14T16:23:34.013735+00:00", "trade", 5.7843, 33.0]
["2026-09-14T16:23:36.545741+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:23:36.715664+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:37.152324+00:00", "trade", 5.7801, 4000.0]
["2026-09-14T16:23:38.421979+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:39.066331+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:23:39.114364+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:39.115282+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:39.115322+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:39.211195+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:39.468551+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:39.548060+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:42.116058+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:42.301871+00:00", "trade", 5.785, 60.0]
["2026-09-14T16:23:44.233650+00:00", "trade", 5.785, 800.0]
["2026-09-14T16:23:44.233653+00:00", "trade", 5.785, 800.0]
["2026-09-14T16:23:44.233743+00:00", "trade", 5.785, 900.0]
["2026-09-14T16:23:44.234417+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:44.234417+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:44.234417+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:44.234583+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:44.235585+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:44.271756+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:44.315570+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:45.067362+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:45.238028+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:45.238028+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:45.239190+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:45.448732+00:00", "trade", 5.7825, 10.0]
["2026-09-14T16:23:45.448798+00:00", "trade", 5.7825, 10.0]
["2026-09-14T16:23:45.512961+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:46.193403+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:46.194015+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:46.383131+00:00", "trade", 5.785, 96.0]
["2026-09-14T16:23:46.493346+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:46.493827+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:46.702637+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:23:46.702658+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:23:46.703230+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:46.737742+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:46.737742+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:46.763608+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:46.764049+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:47.147283+00:00", "trade", 5.7812, 1000.0]
["2026-09-14T16:23:47.337272+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:47.355119+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:47.383491+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:47.383927+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:47.413458+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:47.413458+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:48.558931+00:00", "trade", 5.7737, 100.0]
["2026-09-14T16:23:49.019765+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:50.050655+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:51.291339+00:00", "trade", 5.7805, 250.0]
["2026-09-14T16:23:52.008865+00:00", "trade", 5.78, 2.0]
["2026-09-14T16:23:52.008925+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:23:52.009160+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:52.011836+00:00", "trade", 5.78, 21.0]
["2026-09-14T16:23:52.024962+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:52.944481+00:00", "trade", 5.78, 99.0]
["2026-09-14T16:23:53.065266+00:00", "trade", 5.7835, 99.0]
["2026-09-14T16:23:53.421136+00:00", "trade", 5.78, 700.0]
["2026-09-14T16:23:53.421138+00:00", "trade", 5.78, 500.0]
["2026-09-14T16:23:53.421138+00:00", "trade", 5.78, 500.0]
["2026-09-14T16:23:53.421141+00:00", "trade", 5.78, 1670.0]
["2026-09-14T16:23:53.421652+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:53.423733+00:00", "trade", 5.78, 430.0]
["2026-09-14T16:23:53.423736+00:00", "trade", 5.78, 170.0]
["2026-09-14T16:23:53.434713+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:53.603153+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:53.758339+00:00", "trade", 5.7738, 9.0]
["2026-09-14T16:23:53.760582+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:53.760702+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:53.761549+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:53.778284+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:53.778364+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:53.920517+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:53.932320+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:54.151586+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:23:54.305841+00:00", "trade", 5.7801, 30.0]
["2026-09-14T16:23:54.373874+00:00", "trade", 5.7738, 100.0]
["2026-09-14T16:23:56.258523+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:56.457401+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:56.594332+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:56.594783+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:56.595204+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:56.800672+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:56.801113+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:57.297112+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:57.360818+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:58.277491+00:00", "trade", 5.785, 40.0]
["2026-09-14T16:23:58.277908+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:58.278113+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:58.278153+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:58.278554+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:58.294051+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:59.368986+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:59.573742+00:00", "trade", 5.785, 2000.0]
["2026-09-14T16:23:59.574755+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:23:59.679296+00:00", "trade", 5.7757, 4.0]
["2026-09-14T16:24:00.002371+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:00.270594+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:24:00.270661+00:00", "trade", 5.785, 4900.0]
["2026-09-14T16:24:00.271942+00:00", "trade", 5.7826, 58.0]
["2026-09-14T16:24:01.519081+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:01.519166+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:01.519241+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:01.528894+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:02.182289+00:00", "trade", 5.7899, 1.0]
["2026-09-14T16:24:02.699330+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:02.913700+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:03.579883+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:03.590789+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:03.994741+00:00", "trade", 5.7826, 39.0]
["2026-09-14T16:24:03.994801+00:00", "trade", 5.7826, 39.0]
["2026-09-14T16:24:04.237640+00:00", "trade", 5.78, 6.0]
["2026-09-14T16:24:04.237651+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.238208+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.238208+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.238243+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.238288+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.244553+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.341323+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.370580+00:00", "trade", 5.7776, 1.0]
["2026-09-14T16:24:04.434840+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.476088+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.476925+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.477687+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.482162+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:04.699800+00:00", "trade", 5.7691, 11.0]
["2026-09-14T16:24:05.133138+00:00", "trade", 5.785, 91.0]
["2026-09-14T16:24:06.075965+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:06.094910+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:06.408435+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:06.518002+00:00", "trade", 5.785, 30.0]
["2026-09-14T16:24:06.558965+00:00", "trade", 5.7759, 4.0]
["2026-09-14T16:24:06.640353+00:00", "trade", 5.7691, 100.0]
["2026-09-14T16:24:07.004622+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:07.453648+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:24:07.453660+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:24:08.298828+00:00", "trade", 5.7862, 1.0]
["2026-09-14T16:24:08.298855+00:00", "trade", 5.7862, 1.0]
["2026-09-14T16:24:08.439197+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:08.464051+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:08.464116+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:08.820318+00:00", "trade", 5.7759, 1.0]
["2026-09-14T16:24:08.872296+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:08.918288+00:00", "trade", 5.7751, 24.0]
["2026-09-14T16:24:09.065031+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:24:09.065179+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:09.077819+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:09.528365+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:10.443901+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:10.769369+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:10.904977+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:11.053705+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:11.054146+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:11.054582+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:12.084696+00:00", "trade", 5.7751, 100.0]
["2026-09-14T16:24:12.251116+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:12.252820+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:12.257326+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:12.581943+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:24:12.741941+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:24:12.742082+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:12.762832+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:13.458836+00:00", "trade", 5.7691, 1.0]
["2026-09-14T16:24:15.215253+00:00", "trade", 5.785, 30.0]
["2026-09-14T16:24:15.215897+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:15.215937+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:15.216008+00:00", "trade", 5.785, 17.0]
["2026-09-14T16:24:15.216338+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:15.216373+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:15.450740+00:00", "trade", 5.783, 13.0]
["2026-09-14T16:24:15.450800+00:00", "trade", 5.783, 13.0]
["2026-09-14T16:24:15.602100+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:15.602967+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:15.819050+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:15.819531+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:16.060394+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:17.128301+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:24:17.128316+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:24:18.835004+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:24:18.835008+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:18.835634+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:19.848042+00:00", "trade", 5.7819, 4200.0]
["2026-09-14T16:24:23.766483+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:23.769640+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:23.778877+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:23.778927+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:24:24.415294+00:00", "trade", 5.7741, 50.0]
["2026-09-14T16:24:24.439429+00:00", "trade", 5.7817, 1.0]
["2026-09-14T16:24:24.443203+00:00", "trade", 5.7817, 4.0]
["2026-09-14T16:24:24.742799+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:24:25.288334+00:00", "trade", 5.785, 30.0]
["2026-09-14T16:24:25.654578+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:24:25.747040+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:26.293413+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:26.560505+00:00", "trade", 5.7693, 32.0]
["2026-09-14T16:24:26.565397+00:00", "trade", 5.7693, 71.0]
["2026-09-14T16:24:27.754378+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:24:29.074564+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:24:29.794691+00:00", "trade", 5.7752, 9.0]
["2026-09-14T16:24:30.002398+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:30.077898+00:00", "trade", 5.785, 50.0]
["2026-09-14T16:24:30.273736+00:00", "trade", 5.7823, 15.0]
["2026-09-14T16:24:30.371263+00:00", "trade", 5.7823, 150.0]
["2026-09-14T16:24:31.866200+00:00", "trade", 5.7693, 100.0]
["2026-09-14T16:24:32.205298+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:32.206080+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:32.656608+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:24:32.840579+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:24:32.875849+00:00", "trade", 5.7823, 1.0]
["2026-09-14T16:24:32.941168+00:00", "trade", 5.785, 16.0]
["2026-09-14T16:24:33.206031+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:33.207314+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:33.996736+00:00", "trade", 5.7823, 11.0]
["2026-09-14T16:24:33.996800+00:00", "trade", 5.7823, 11.0]
["2026-09-14T16:24:34.233107+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:34.233719+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:34.233824+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:34.233994+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:36.433311+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:36.458280+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:36.754332+00:00", "trade", 5.7876, 172.0]
["2026-09-14T16:24:36.754702+00:00", "trade", 5.7876, 1.0]
["2026-09-14T16:24:37.152680+00:00", "trade", 5.7693, 100.0]
["2026-09-14T16:24:37.704097+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:24:37.705124+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:37.705129+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:37.781585+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:37.787344+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:38.180438+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:38.180719+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:38.689242+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:38.689849+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:38.710739+00:00", "trade", 5.7823, 1.0]
["2026-09-14T16:24:38.834005+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:24:39.163319+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:39.172521+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:39.741057+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:39.741178+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:39.741874+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:39.770970+00:00", "trade", 5.785, 11.0]
["2026-09-14T16:24:39.770973+00:00", "trade", 5.785, 10.0]
["2026-09-14T16:24:39.770973+00:00", "trade", 5.785, 10.0]
["2026-09-14T16:24:39.778989+00:00", "trade", 5.79, 10.0]
["2026-09-14T16:24:39.786886+00:00", "trade", 5.79, 10.0]
["2026-09-14T16:24:39.805355+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:39.820948+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:24:39.820951+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:24:39.820951+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:24:39.820954+00:00", "trade", 5.785, 1100.0]
["2026-09-14T16:24:39.821041+00:00", "trade", 5.785, 9.0]
["2026-09-14T16:24:39.821047+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:24:39.821047+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:24:39.821051+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:24:39.821051+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:24:39.821056+00:00", "trade", 5.785, 60.0]
["2026-09-14T16:24:39.821056+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:24:39.821056+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:24:39.821059+00:00", "trade", 5.785, 30.0]
["2026-09-14T16:24:39.833770+00:00", "trade", 5.785, 1508.0]
["2026-09-14T16:24:39.833855+00:00", "trade", 5.785, 1492.0]
["2026-09-14T16:24:39.866554+00:00", "trade", 5.785, 16.0]
["2026-09-14T16:24:39.903253+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:39.903858+00:00", "trade", 5.785, 800.0]
["2026-09-14T16:24:40.257862+00:00", "trade", 5.785, 1508.0]
["2026-09-14T16:24:40.257938+00:00", "trade", 5.785, 1508.0]
["2026-09-14T16:24:40.769585+00:00", "trade", 5.785, 1508.0]
["2026-09-14T16:24:40.770458+00:00", "trade", 5.785, 1508.0]
["2026-09-14T16:24:40.772265+00:00", "trade", 5.785, 1508.0]
["2026-09-14T16:24:40.869420+00:00", "trade", 5.7756, 21.0]
["2026-09-14T16:24:40.869546+00:00", "trade", 5.785, 800.0]
["2026-09-14T16:24:41.902573+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:24:42.040421+00:00", "trade", 5.7698, 11.0]
["2026-09-14T16:24:43.406781+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:24:43.689675+00:00", "trade", 5.7899, 1.0]
["2026-09-14T16:24:45.452738+00:00", "trade", 5.7843, 21.0]
["2026-09-14T16:24:45.452804+00:00", "trade", 5.7843, 21.0]
["2026-09-14T16:24:46.431958+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:46.847260+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:46.957532+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:47.604295+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:47.604766+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:47.875479+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:24:48.035479+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:48.157703+00:00", "trade", 5.785, 800.0]
["2026-09-14T16:24:48.157725+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:48.158201+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:48.158978+00:00", "trade", 5.7849, 50.0]
["2026-09-14T16:24:48.303742+00:00", "trade", 5.7774, 16.0]
["2026-09-14T16:24:48.538050+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:24:48.636718+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:48.637159+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:48.869436+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:48.874501+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:24:48.874507+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:24:49.044191+00:00", "trade", 5.7757, 100.0]
["2026-09-14T16:24:49.044333+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:24:49.045370+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:49.045370+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:49.045370+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:49.045370+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:49.045374+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:49.045409+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:49.045415+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:49.045415+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:49.045415+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:49.045415+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:49.045415+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:49.045931+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:51.574348+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:24:52.755338+00:00", "trade", 5.7759, 600.0]
["2026-09-14T16:24:53.390276+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:24:53.787755+00:00", "trade", 5.7759, 100.0]
["2026-09-14T16:24:54.815718+00:00", "trade", 5.7759, 100.0]
["2026-09-14T16:24:55.343863+00:00", "trade", 5.7763, 21.0]
["2026-09-14T16:24:55.759469+00:00", "trade", 5.7699, 100.0]
["2026-09-14T16:24:55.764232+00:00", "trade", 5.7699, 30.0]
["2026-09-14T16:24:55.766602+00:00", "trade", 5.7699, 11.0]
["2026-09-14T16:24:55.768427+00:00", "trade", 5.7699, 11.0]
["2026-09-14T16:24:55.979965+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:24:56.222311+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:24:56.225934+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:24:56.270356+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:24:56.662701+00:00", "trade", 5.79, 5.0]
["2026-09-14T16:24:58.821373+00:00", "trade", 5.7764, 8.0]
["2026-09-14T16:24:59.142704+00:00", "trade", 5.7858, 137.0]
["2026-09-14T16:24:59.161219+00:00", "trade", 5.7858, 1.0]
["2026-09-14T16:24:59.644323+00:00", "trade", 5.785, 75.0]
["2026-09-14T16:24:59.645237+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:24:59.782821+00:00", "trade", 5.7865, 1.0]
["2026-09-14T16:24:59.783100+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:24:59.793111+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:24:59.803465+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:24:59.915303+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.915959+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.915964+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916043+00:00", "trade", 5.79, 10.0]
["2026-09-14T16:24:59.916064+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916064+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916515+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916541+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916581+00:00", "trade", 5.79, 3.0]
["2026-09-14T16:24:59.916584+00:00", "trade", 5.79, 14.0]
["2026-09-14T16:24:59.916584+00:00", "trade", 5.79, 10.0]
["2026-09-14T16:24:59.916591+00:00", "trade", 5.79, 10.0]
["2026-09-14T16:24:59.916606+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916651+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916654+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:24:59.916660+00:00", "trade", 5.79, 800.0]
["2026-09-14T16:24:59.916660+00:00", "trade", 5.79, 600.0]
["2026-09-14T16:24:59.916663+00:00", "trade", 5.79, 300.0]
["2026-09-14T16:24:59.916666+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916669+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:24:59.916672+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916675+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916681+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:24:59.916690+00:00", "trade", 5.79, 125.0]
["2026-09-14T16:24:59.916690+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:24:59.916690+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:24:59.916690+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916690+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916690+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:24:59.916690+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916690+00:00", "trade", 5.79, 30.0]
["2026-09-14T16:24:59.916693+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:24:59.916693+00:00", "trade", 5.79, 28.0]
["2026-09-14T16:24:59.916696+00:00", "trade", 5.79, 525.0]
["2026-09-14T16:24:59.916696+00:00", "trade", 5.79, 1000.0]
["2026-09-14T16:24:59.916699+00:00", "trade", 5.79, 600.0]
["2026-09-14T16:24:59.916699+00:00", "trade", 5.79, 10.0]
["2026-09-14T16:24:59.916702+00:00", "trade", 5.79, 400.0]
["2026-09-14T16:24:59.916705+00:00", "trade", 5.79, 2400.0]
["2026-09-14T16:24:59.916708+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916711+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:24:59.916711+00:00", "trade", 5.79, 3.0]
["2026-09-14T16:24:59.916714+00:00", "trade", 5.79, 450.0]
["2026-09-14T16:24:59.916718+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916721+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916726+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916726+00:00", "trade", 5.79, 125.0]
["2026-09-14T16:24:59.916729+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916729+00:00", "trade", 5.79, 214.0]
["2026-09-14T16:24:59.916732+00:00", "trade", 5.79, 1000.0]
["2026-09-14T16:24:59.916736+00:00", "trade", 5.79, 2.0]
["2026-09-14T16:24:59.916736+00:00", "trade", 5.79, 5000.0]
["2026-09-14T16:24:59.916741+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916741+00:00", "trade", 5.79, 130.0]
["2026-09-14T16:24:59.916741+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916744+00:00", "trade", 5.79, 7200.0]
["2026-09-14T16:24:59.916747+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916747+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916751+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916751+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916754+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916754+00:00", "trade", 5.79, 5400.0]
["2026-09-14T16:24:59.916756+00:00", "trade", 5.79, 1200.0]
["2026-09-14T16:24:59.916759+00:00", "trade", 5.79, 80.0]
["2026-09-14T16:24:59.916766+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916766+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916766+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916766+00:00", "trade", 5.79, 15.0]
["2026-09-14T16:24:59.916769+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916769+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916775+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916775+00:00", "trade", 5.79, 400.0]
["2026-09-14T16:24:59.916775+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916777+00:00", "trade", 5.79, 60.0]
["2026-09-14T16:24:59.916777+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916780+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916780+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916780+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916781+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916784+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916784+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916784+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916789+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916789+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916789+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:24:59.916792+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916792+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916792+00:00", "trade", 5.79, 50.0]
["2026-09-14T16:24:59.916796+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916796+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:24:59.916801+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916801+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916808+00:00", "trade", 5.79, 5.0]
["2026-09-14T16:24:59.916808+00:00", "trade", 5.79, 14.0]
["2026-09-14T16:24:59.916810+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916814+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916816+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916819+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916825+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916836+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916837+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916841+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916849+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916853+00:00", "trade", 5.79, 1600.0]
["2026-09-14T16:24:59.916855+00:00", "trade", 5.79, 204.0]
["2026-09-14T16:24:59.916855+00:00", "trade", 5.79, 600.0]
["2026-09-14T16:24:59.916858+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916861+00:00", "trade", 5.79, 2.0]
["2026-09-14T16:24:59.916907+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916926+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916946+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.916948+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916948+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.916961+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916966+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.916966+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:24:59.917135+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:24:59.917227+00:00", "quote", 5.78, 5.8]
["2026-09-14T16:24:59.917313+00:00", "quote", 5.78, 5.8]
["2026-09-14T16:24:59.917318+00:00", "quote", 5.78, 5.8]
["2026-09-14T16:24:59.917327+00:00", "quote", 5.78, 5.8]
["2026-09-14T16:24:59.917347+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917347+00:00", "quote", 5.78, 5.8]
["2026-09-14T16:24:59.917347+00:00", "quote", 5.78, 5.8]
["2026-09-14T16:24:59.917372+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917418+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917436+00:00", "trade", 5.79, 175.0]
["2026-09-14T16:24:59.917438+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917443+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917443+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917448+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917483+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917488+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917488+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917493+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917493+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917498+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917505+00:00", "trade", 5.79, 13.0]
["2026-09-14T16:24:59.917508+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917518+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917528+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917528+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917664+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.917678+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917700+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:24:59.917904+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.917984+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.918013+00:00", "trade", 5.8, 30.0]
["2026-09-14T16:24:59.918024+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.918139+00:00", "trade", 5.7865, 54.0]
["2026-09-14T16:24:59.918184+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.918202+00:00", "trade", 5.7865, 54.0]
["2026-09-14T16:24:59.918224+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.918224+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.918268+00:00", "trade", 5.7894, 53.0]
["2026-09-14T16:24:59.918385+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.918548+00:00", "trade", 5.79, 53.0]
["2026-09-14T16:24:59.918605+00:00", "trade", 5.79, 50.0]
["2026-09-14T16:24:59.918659+00:00", "trade", 5.79, 50.0]
["2026-09-14T16:24:59.918786+00:00", "trade", 5.79, 11.0]
["2026-09-14T16:24:59.918786+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.918786+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.919502+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.921196+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.921226+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:24:59.923396+00:00", "trade", 5.79, 2700.0]
["2026-09-14T16:24:59.923501+00:00", "trade", 5.795, 200.0]
["2026-09-14T16:24:59.940160+00:00", "trade", 5.79, 13.0]
["2026-09-14T16:25:00.002430+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:00.017535+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:00.304545+00:00", "trade", 5.795, 7.0]
["2026-09-14T16:25:00.567469+00:00", "trade", 5.795, 1.0]
["2026-09-14T16:25:00.834561+00:00", "trade", 5.79, 15.0]
["2026-09-14T16:25:00.971392+00:00", "trade", 5.795, 300.0]
["2026-09-14T16:25:01.134801+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:01.134901+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:01.217868+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:02.224503+00:00", "trade", 5.7788, 5.0]
["2026-09-14T16:25:02.339289+00:00", "trade", 5.795, 1000.0]
["2026-09-14T16:25:02.521546+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:25:02.739540+00:00", "trade", 5.7879, 1.0]
["2026-09-14T16:25:03.818734+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:03.818734+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:03.922810+00:00", "trade", 5.7999, 1.0]
["2026-09-14T16:25:05.847390+00:00", "trade", 5.7778, 100.0]
["2026-09-14T16:25:05.859984+00:00", "trade", 5.7879, 1.0]
["2026-09-14T16:25:05.863810+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:05.863815+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:06.410734+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:06.519190+00:00", "trade", 5.7879, 1.0]
["2026-09-14T16:25:06.520534+00:00", "trade", 5.795, 200.0]
["2026-09-14T16:25:06.625811+00:00", "trade", 5.8, 25.0]
["2026-09-14T16:25:07.074321+00:00", "trade", 5.795, 150.0]
["2026-09-14T16:25:07.196535+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:25:07.214349+00:00", "trade", 5.795, 1.0]
["2026-09-14T16:25:07.567253+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:07.567794+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:07.571909+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:10.084764+00:00", "trade", 5.7924, 1.0]
["2026-09-14T16:25:11.832247+00:00", "trade", 5.8, 249.0]
["2026-09-14T16:25:11.832271+00:00", "trade", 5.795, 249.0]
["2026-09-14T16:25:11.832310+00:00", "trade", 5.8, 25.0]
["2026-09-14T16:25:11.832316+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:25:11.832337+00:00", "trade", 5.795, 25.0]
["2026-09-14T16:25:11.832370+00:00", "trade", 5.795, 1.0]
["2026-09-14T16:25:11.832511+00:00", "trade", 5.795, 225.0]
["2026-09-14T16:25:11.833577+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:11.833582+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:11.834523+00:00", "trade", 5.795, 5.0]
["2026-09-14T16:25:11.839407+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:25:13.234922+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:13.236406+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:13.238882+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:14.520543+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:14.520548+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:15.454740+00:00", "trade", 5.79, 43.0]
["2026-09-14T16:25:15.454830+00:00", "trade", 5.79, 43.0]
["2026-09-14T16:25:15.600186+00:00", "trade", 5.795, 500.0]
["2026-09-14T16:25:16.077222+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:16.080089+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:16.590727+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:16.593249+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:16.878857+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:16.881955+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:16.979174+00:00", "trade", 5.7716, 100.0]
["2026-09-14T16:25:17.160944+00:00", "trade", 5.79, 4000.0]
["2026-09-14T16:25:17.162420+00:00", "trade", 5.795, 87.0]
["2026-09-14T16:25:17.162489+00:00", "trade", 5.795, 1.0]
["2026-09-14T16:25:17.352794+00:00", "trade", 5.79, 60.0]
["2026-09-14T16:25:17.666508+00:00", "trade", 5.795, 48.0]
["2026-09-14T16:25:18.192666+00:00", "trade", 5.7782, 24.0]
["2026-09-14T16:25:18.198268+00:00", "trade", 5.7924, 12.0]
["2026-09-14T16:25:18.198283+00:00", "trade", 5.7924, 1.0]
["2026-09-14T16:25:18.453641+00:00", "trade", 5.7869, 3.0]
["2026-09-14T16:25:18.972900+00:00", "trade", 5.7905, 250.0]
["2026-09-14T16:25:19.311886+00:00", "trade", 5.7901, 1000.0]
["2026-09-14T16:25:20.134876+00:00", "trade", 5.795, 119.0]
["2026-09-14T16:25:20.139186+00:00", "trade", 5.795, 1000.0]
["2026-09-14T16:25:20.180257+00:00", "trade", 5.7888, 9.0]
["2026-09-14T16:25:20.420543+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:25:20.604499+00:00", "trade", 5.7912, 1000.0]
["2026-09-14T16:25:21.056895+00:00", "trade", 5.7901, 25.0]
["2026-09-14T16:25:21.056922+00:00", "trade", 5.7901, 25.0]
["2026-09-14T16:25:21.056931+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:25:21.056940+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:25:21.057069+00:00", "trade", 5.7901, 950.0]
["2026-09-14T16:25:21.383378+00:00", "trade", 5.7901, 500.0]
["2026-09-14T16:25:21.384665+00:00", "trade", 5.7916, 50.0]
["2026-09-14T16:25:21.692614+00:00", "trade", 5.7955, 699.0]
["2026-09-14T16:25:21.692975+00:00", "trade", 5.7955, 1.0]
["2026-09-14T16:25:21.980663+00:00", "trade", 5.795, 4.0]
["2026-09-14T16:25:23.525594+00:00", "trade", 5.7912, 1000.0]
["2026-09-14T16:25:23.526938+00:00", "trade", 5.795, 13.0]
["2026-09-14T16:25:23.527401+00:00", "trade", 5.795, 22.0]
["2026-09-14T16:25:23.776856+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:23.781487+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:23.781492+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:23.784930+00:00", "trade", 5.772, 100.0]
["2026-09-14T16:25:24.758870+00:00", "trade", 5.8, 5.0]
["2026-09-14T16:25:24.888122+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:25.648780+00:00", "trade", 5.795, 1.0]
["2026-09-14T16:25:26.058709+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:25:26.408494+00:00", "trade", 5.7923, 1.0]
["2026-09-14T16:25:27.184127+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:25:29.919750+00:00", "trade", 5.7918, 37.0]
["2026-09-14T16:25:29.919807+00:00", "trade", 5.7918, 37.0]
["2026-09-14T16:25:30.002456+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:30.646355+00:00", "trade", 5.795, 1.0]
["2026-09-14T16:25:30.901409+00:00", "trade", 5.795, 2.0]
["2026-09-14T16:25:31.469925+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:25:32.930340+00:00", "trade", 5.7726, 100.0]
["2026-09-14T16:25:34.120012+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:34.813884+00:00", "trade", 5.795, 7.0]
["2026-09-14T16:25:34.846132+00:00", "trade", 5.7792, 9.0]
["2026-09-14T16:25:36.403889+00:00", "trade", 5.79, 4000.0]
["2026-09-14T16:25:36.469556+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:25:36.865275+00:00", "trade", 5.7728, 30.0]
["2026-09-14T16:25:36.868520+00:00", "trade", 5.7728, 6.0]
["2026-09-14T16:25:37.795073+00:00", "trade", 5.795, 40.0]
["2026-09-14T16:25:37.939058+00:00", "trade", 5.7875, 11.0]
["2026-09-14T16:25:38.215881+00:00", "trade", 5.7901, 500.0]
["2026-09-14T16:25:38.469774+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:38.469822+00:00", "trade", 5.79, 500.0]
["2026-09-14T16:25:38.469828+00:00", "trade", 5.7901, 500.0]
["2026-09-14T16:25:38.469883+00:00", "trade", 5.79, 15.0]
["2026-09-14T16:25:38.585965+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:38.878229+00:00", "trade", 5.795, 90.0]
["2026-09-14T16:25:38.878301+00:00", "trade", 5.795, 56.0]
["2026-09-14T16:25:38.950301+00:00", "trade", 5.7911, 500.0]
["2026-09-14T16:25:39.069901+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:39.170785+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:39.375097+00:00", "trade", 5.7901, 500.0]
["2026-09-14T16:25:39.644807+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:39.949902+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:39.949934+00:00", "trade", 5.7901, 500.0]
["2026-09-14T16:25:39.949988+00:00", "trade", 5.79, 500.0]
["2026-09-14T16:25:39.957711+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:39.957736+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:39.957816+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:40.085722+00:00", "trade", 5.79, 99.0]
["2026-09-14T16:25:40.235583+00:00", "trade", 5.79, 99.0]
["2026-09-14T16:25:40.242496+00:00", "trade", 5.7902, 99.0]
["2026-09-14T16:25:40.386954+00:00", "trade", 5.7901, 500.0]
["2026-09-14T16:25:40.568437+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:40.574476+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:40.624055+00:00", "trade", 5.795, 1.0]
["2026-09-14T16:25:40.809786+00:00", "trade", 5.791, 500.0]
["2026-09-14T16:25:41.000003+00:00", "trade", 5.7754, 1.0]
["2026-09-14T16:25:41.310328+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:25:41.310614+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:25:41.311194+00:00", "trade", 5.79, 300.0]
["2026-09-14T16:25:41.312728+00:00", "trade", 5.7901, 100.0]
["2026-09-14T16:25:41.312947+00:00", "trade", 5.7901, 100.0]
["2026-09-14T16:25:41.313251+00:00", "trade", 5.7901, 300.0]
["2026-09-14T16:25:42.229493+00:00", "trade", 5.791, 500.0]
["2026-09-14T16:25:42.732778+00:00", "trade", 5.7901, 101.0]
["2026-09-14T16:25:42.732811+00:00", "trade", 5.79, 101.0]
["2026-09-14T16:25:42.732919+00:00", "trade", 5.7901, 399.0]
["2026-09-14T16:25:43.254127+00:00", "trade", 5.7937, 500.0]
["2026-09-14T16:25:43.622935+00:00", "trade", 5.79, 476.0]
["2026-09-14T16:25:43.622936+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:43.623022+00:00", "trade", 5.79, 1310.0]
["2026-09-14T16:25:43.623026+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:25:43.623029+00:00", "trade", 5.79, 34.0]
["2026-09-14T16:25:43.623029+00:00", "trade", 5.79, 1500.0]
["2026-09-14T16:25:43.623035+00:00", "trade", 5.79, 2624.0]
["2026-09-14T16:25:43.623037+00:00", "trade", 5.79, 1100.0]
["2026-09-14T16:25:43.623041+00:00", "trade", 5.79, 7200.0]
["2026-09-14T16:25:43.623041+00:00", "trade", 5.79, 1000.0]
["2026-09-14T16:25:43.623041+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:43.623046+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:25:43.623046+00:00", "trade", 5.79, 3900.0]
["2026-09-14T16:25:43.623046+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:43.623046+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:43.623050+00:00", "trade", 5.79, 1200.0]
["2026-09-14T16:25:43.623050+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:25:43.623122+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:43.623187+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:43.623197+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:25:43.623212+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:25:43.623212+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:25:43.623237+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:25:43.623237+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:25:43.623312+00:00", "trade", 5.79, 47.0]
["2026-09-14T16:25:43.623312+00:00", "trade", 5.79, 247.0]
["2026-09-14T16:25:43.623318+00:00", "trade", 5.79, 2319.0]
["2026-09-14T16:25:43.623318+00:00", "trade", 5.79, 300.0]
["2026-09-14T16:25:43.623318+00:00", "trade", 5.79, 12.0]
["2026-09-14T16:25:43.623320+00:00", "trade", 5.79, 168.0]
["2026-09-14T16:25:43.623323+00:00", "trade", 5.79, 1943.0]
["2026-09-14T16:25:43.623326+00:00", "trade", 5.79, 7.0]
["2026-09-14T16:25:43.623326+00:00", "trade", 5.79, 4800.0]
["2026-09-14T16:25:43.623329+00:00", "trade", 5.79, 2.0]
["2026-09-14T16:25:43.623332+00:00", "trade", 5.79, 600.0]
["2026-09-14T16:25:43.623332+00:00", "trade", 5.79, 6600.0]
["2026-09-14T16:25:43.623377+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:25:43.623397+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:25:43.623440+00:00", "trade", 5.79, 1896.0]
["2026-09-14T16:25:43.623483+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:25:43.623488+00:00", "trade", 5.79, 474.0]
["2026-09-14T16:25:43.623488+00:00", "trade", 5.79, 1500.0]
["2026-09-14T16:25:43.623495+00:00", "trade", 5.79, 500.0]
["2026-09-14T16:25:43.623495+00:00", "trade", 5.79, 316.0]
["2026-09-14T16:25:43.623495+00:00", "trade", 5.79, 6278.0]
["2026-09-14T16:25:43.623498+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:25:43.623504+00:00", "trade", 5.79, 1100.0]
["2026-09-14T16:25:43.623504+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:25:43.623504+00:00", "trade", 5.79, 800.0]
["2026-09-14T16:25:43.623507+00:00", "trade", 5.79, 800.0]
["2026-09-14T16:25:43.623528+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:25:43.623723+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:25:43.623753+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.623900+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:25:43.623994+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624027+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:25:43.624029+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624030+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:25:43.624069+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624096+00:00", "trade", 5.78, 23.0]
["2026-09-14T16:25:43.624154+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624189+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624194+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624194+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624229+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624229+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624234+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624234+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624234+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624269+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624274+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624274+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624274+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624330+00:00", "trade", 5.7907, 52.0]
["2026-09-14T16:25:43.624355+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624355+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624391+00:00", "trade", 5.7902, 52.0]
["2026-09-14T16:25:43.624457+00:00", "trade", 5.7902, 52.0]
["2026-09-14T16:25:43.624470+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624470+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624510+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624520+00:00", "trade", 5.79, 51.0]
["2026-09-14T16:25:43.624590+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624630+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624649+00:00", "trade", 5.7904, 54.0]
["2026-09-14T16:25:43.624670+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624670+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624710+00:00", "trade", 5.7904, 54.0]
["2026-09-14T16:25:43.624710+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624772+00:00", "trade", 5.79, 51.0]
["2026-09-14T16:25:43.624836+00:00", "trade", 5.79, 50.0]
["2026-09-14T16:25:43.624896+00:00", "trade", 5.79, 50.0]
["2026-09-14T16:25:43.624911+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.624916+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.626389+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.627311+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.627873+00:00", "trade", 5.785, 3000.0]
["2026-09-14T16:25:43.627953+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.628509+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.629151+00:00", "trade", 5.7889, 52.0]
["2026-09-14T16:25:43.629271+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.631993+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.632783+00:00", "trade", 5.79, 700.0]
["2026-09-14T16:25:43.633195+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.633367+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:25:43.633439+00:00", "trade", 5.79, 18.0]
["2026-09-14T16:25:43.636434+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:25:43.645239+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.646357+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.652498+00:00", "trade", 5.785, 1174.0]
["2026-09-14T16:25:43.690893+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:43.691329+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:44.074855+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:44.177319+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:44.252247+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:44.461770+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:44.623955+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:44.728058+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:44.829975+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:44.919773+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:45.026757+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:45.040691+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:45.041152+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:45.084986+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:45.289243+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:25:45.308367+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:46.243083+00:00", "trade", 5.7895, 2.0]
["2026-09-14T16:25:46.531895+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:48.200892+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:25:48.459576+00:00", "trade", 5.79, 4.0]
["2026-09-14T16:25:48.463756+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:25:48.464787+00:00", "trade", 5.79, 2.0]
["2026-09-14T16:25:48.602027+00:00", "trade", 5.785, 2000.0]
["2026-09-14T16:25:48.992604+00:00", "trade", 5.785, 10.0]
["2026-09-14T16:25:49.092415+00:00", "trade", 5.7871, 14.0]
["2026-09-14T16:25:49.201394+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:25:49.324338+00:00", "trade", 5.78, 25.0]
["2026-09-14T16:25:49.482372+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:25:50.753770+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:25:52.007561+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:25:52.494664+00:00", "trade", 5.785, 50.0]
["2026-09-14T16:25:53.658652+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:53.659133+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:53.659689+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:54.224561+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:25:54.424789+00:00", "trade", 5.7871, 60.0]
["2026-09-14T16:25:54.424810+00:00", "trade", 5.7871, 1.0]
["2026-09-14T16:25:54.971757+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:54.982110+00:00", "trade", 5.785, 1000.0]
["2026-09-14T16:25:55.210269+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:55.219576+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:55.403844+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:25:55.686952+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:55.751500+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:55.753014+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:56.114548+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:56.456463+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:25:56.460390+00:00", "trade", 5.785, 10.0]
["2026-09-14T16:25:58.111028+00:00", "trade", 5.7873, 50.0]
["2026-09-14T16:25:58.194873+00:00", "trade", 5.78, 5.0]
["2026-09-14T16:25:58.236020+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:58.357088+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:58.726359+00:00", "trade", 5.785, 17.0]
["2026-09-14T16:25:58.727739+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:58.728180+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:58.728861+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:59.045430+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:25:59.090344+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:25:59.408832+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:59.409318+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:25:59.990582+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:00.002478+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:00.130531+00:00", "trade", 5.785, 25.0]
["2026-09-14T16:26:00.689885+00:00", "trade", 5.7895, 249.0]
["2026-09-14T16:26:00.744146+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:01.206007+00:00", "trade", 5.785, 50.0]
["2026-09-14T16:26:01.519800+00:00", "trade", 5.78, 25.0]
["2026-09-14T16:26:01.594134+00:00", "trade", 5.78, 25.0]
["2026-09-14T16:26:01.748776+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:03.351697+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:03.639868+00:00", "trade", 5.7887, 1251.0]
["2026-09-14T16:26:03.763258+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:26:03.763267+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:26:03.763297+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:26:03.763306+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:03.763330+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:26:03.763339+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:03.763360+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:26:03.763393+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:03.763420+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:03.763429+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:26:03.763456+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:03.763465+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:03.763489+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:26:03.763519+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:03.763549+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:26:03.763580+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:26:03.763808+00:00", "trade", 5.785, 2560.0]
["2026-09-14T16:26:03.765095+00:00", "trade", 5.7876, 52.0]
["2026-09-14T16:26:03.765158+00:00", "trade", 5.7876, 52.0]
["2026-09-14T16:26:04.028757+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:04.141339+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:04.141379+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:04.141810+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:04.300497+00:00", "trade", 5.781, 1.0]
["2026-09-14T16:26:05.270602+00:00", "trade", 5.7853, 100.0]
["2026-09-14T16:26:05.405797+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:05.880030+00:00", "trade", 5.781, 8.0]
["2026-09-14T16:26:06.171387+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:06.788086+00:00", "trade", 5.785, 17.0]
["2026-09-14T16:26:08.005833+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.006315+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.006635+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.007112+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.007558+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.099019+00:00", "trade", 5.7773, 100.0]
["2026-09-14T16:26:08.102922+00:00", "trade", 5.7773, 100.0]
["2026-09-14T16:26:08.115068+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.413041+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.413517+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.914052+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.914288+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.914488+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:08.915089+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:09.338628+00:00", "trade", 5.785, 10.0]
["2026-09-14T16:26:09.351201+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:09.906753+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:10.698574+00:00", "trade", 5.79, 5.0]
["2026-09-14T16:26:10.700643+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:10.701430+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:10.930183+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:11.053931+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:26:11.277856+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:11.745088+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:26:12.894946+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:12.896103+00:00", "trade", 5.79, 30.0]
["2026-09-14T16:26:13.625737+00:00", "trade", 5.7882, 35.0]
["2026-09-14T16:26:13.627704+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:13.630725+00:00", "trade", 5.7858, 32.0]
["2026-09-14T16:26:13.772388+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:13.788832+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:13.889787+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:13.994812+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:14.694440+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:26:14.694452+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:14.694558+00:00", "trade", 5.785, 229.0]
["2026-09-14T16:26:14.811406+00:00", "trade", 5.7801, 200.0]
["2026-09-14T16:26:15.351129+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:15.596741+00:00", "trade", 5.7852, 9.0]
["2026-09-14T16:26:15.930961+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:16.618156+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:16.618632+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:16.619225+00:00", "trade", 5.7824, 2.0]
["2026-09-14T16:26:16.868291+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:16.949728+00:00", "trade", 5.7811, 22.0]
["2026-09-14T16:26:17.092516+00:00", "trade", 5.79, 3.0]
["2026-09-14T16:26:17.092532+00:00", "trade", 5.785, 3.0]
["2026-09-14T16:26:17.658434+00:00", "trade", 5.785, 40.0]
["2026-09-14T16:26:18.230588+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:18.230999+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:18.509010+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:18.585672+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:18.886217+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:18.894216+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:19.065909+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:19.301987+00:00", "trade", 5.7824, 1.0]
["2026-09-14T16:26:19.303749+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:19.399605+00:00", "trade", 5.7894, 1.0]
["2026-09-14T16:26:19.452167+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:19.483847+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:19.600604+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:20.471635+00:00", "trade", 5.7773, 100.0]
["2026-09-14T16:26:21.022944+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:21.022944+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:21.022949+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:21.022949+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:21.022964+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:21.022964+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:21.022969+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:21.108958+00:00", "trade", 5.785, 9.0]
["2026-09-14T16:26:21.188491+00:00", "trade", 5.785, 10.0]
["2026-09-14T16:26:21.189560+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:21.268075+00:00", "trade", 5.7894, 1000.0]
["2026-09-14T16:26:23.108701+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:23.344627+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:24.480311+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:24.620439+00:00", "trade", 5.7871, 100.0]
["2026-09-14T16:26:25.016853+00:00", "trade", 5.784, 200.0]
["2026-09-14T16:26:26.161301+00:00", "trade", 5.79, 60.0]
["2026-09-14T16:26:27.526404+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:28.483702+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:28.649429+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:26:28.937920+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:30.002505+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:30.034331+00:00", "trade", 5.7816, 866.0]
["2026-09-14T16:26:30.056112+00:00", "trade", 5.7816, 1.0]
["2026-09-14T16:26:30.807036+00:00", "trade", 5.785, 800.0]
["2026-09-14T16:26:31.177766+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:26:31.194212+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:31.789338+00:00", "trade", 5.7835, 1.0]
["2026-09-14T16:26:32.039476+00:00", "trade", 5.7777, 100.0]
["2026-09-14T16:26:33.745701+00:00", "trade", 5.7891, 1.0]
["2026-09-14T16:26:33.766739+00:00", "trade", 5.7849, 8.0]
["2026-09-14T16:26:33.766799+00:00", "trade", 5.7849, 8.0]
["2026-09-14T16:26:34.112197+00:00", "trade", 5.785, 30.0]
["2026-09-14T16:26:34.113279+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:34.113279+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:34.113319+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:34.113319+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:34.113760+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:34.113760+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:34.582705+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:35.621449+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:36.142397+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:26:36.199402+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:37.350265+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:37.362742+00:00", "trade", 5.789, 1.0]
["2026-09-14T16:26:37.666187+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:26:37.937035+00:00", "trade", 5.7813, 8.0]
["2026-09-14T16:26:39.724116+00:00", "trade", 5.7871, 1.0]
["2026-09-14T16:26:40.850680+00:00", "trade", 5.7778, 100.0]
["2026-09-14T16:26:40.937899+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:41.111502+00:00", "trade", 5.7814, 29.0]
["2026-09-14T16:26:41.402356+00:00", "trade", 5.785, 800.0]
["2026-09-14T16:26:42.812585+00:00", "trade", 5.7877, 3.0]
["2026-09-14T16:26:42.842846+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:26:43.199238+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:43.627762+00:00", "trade", 5.785, 5.0]
["2026-09-14T16:26:43.632733+00:00", "trade", 5.785, 14.0]
["2026-09-14T16:26:43.989751+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:43.991726+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:45.598727+00:00", "trade", 5.7853, 4.0]
["2026-09-14T16:26:45.770411+00:00", "trade", 5.785, 17.0]
["2026-09-14T16:26:46.152311+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:46.227339+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:46.578414+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:46.582809+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:46.685368+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:46.748187+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:46.860415+00:00", "trade", 5.7778, 100.0]
["2026-09-14T16:26:46.915279+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:47.004551+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:47.519480+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:48.457631+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:48.458812+00:00", "trade", 5.79, 12.0]
["2026-09-14T16:26:49.200420+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:49.338027+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:49.338508+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:49.506121+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:51.139010+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:51.443751+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:51.448593+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:52.031824+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:52.262337+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:52.396020+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:52.559874+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:52.670792+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:52.786442+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:26:52.931931+00:00", "trade", 5.7895, 100.0]
["2026-09-14T16:26:53.937804+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:54.681696+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:26:54.937489+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:55.067533+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:56.548092+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:56.548994+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:56.981015+00:00", "trade", 5.7877, 1.0]
["2026-09-14T16:26:58.594390+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:26:59.266335+00:00", "trade", 5.7816, 100.0]
["2026-09-14T16:27:00.002537+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:00.351930+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:00.475921+00:00", "trade", 5.7816, 100.0]
["2026-09-14T16:27:00.977290+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:27:01.039219+00:00", "trade", 5.7778, 600.0]
["2026-09-14T16:27:01.081762+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:01.085430+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:01.647932+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:01.648388+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:01.770724+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:01.771190+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:02.036039+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:02.148171+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:02.579209+00:00", "trade", 5.7778, 9.0]
["2026-09-14T16:27:02.587861+00:00", "trade", 5.7778, 200.0]
["2026-09-14T16:27:03.768746+00:00", "trade", 5.7849, 3.0]
["2026-09-14T16:27:03.768809+00:00", "trade", 5.7849, 3.0]
["2026-09-14T16:27:03.805665+00:00", "trade", 5.785, 1000.0]
["2026-09-14T16:27:05.683884+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:05.684320+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:06.139652+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:06.463276+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:06.628128+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:07.228164+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:07.228685+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:07.856527+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:08.436611+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:27:09.178886+00:00", "trade", 5.7893, 2.0]
["2026-09-14T16:27:09.869417+00:00", "trade", 5.785, 21.0]
["2026-09-14T16:27:11.357308+00:00", "trade", 5.778, 100.0]
["2026-09-14T16:27:12.248304+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:12.249397+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:13.060432+00:00", "trade", 5.778, 10.0]
["2026-09-14T16:27:13.171643+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:27:13.175122+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:27:13.175538+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:13.327103+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:13.634737+00:00", "trade", 5.785, 4.0]
["2026-09-14T16:27:13.959918+00:00", "trade", 5.785, 75.0]
["2026-09-14T16:27:14.782965+00:00", "trade", 5.778, 3.0]
["2026-09-14T16:27:15.313886+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:27:15.600735+00:00", "trade", 5.7851, 2.0]
["2026-09-14T16:27:16.030883+00:00", "trade", 5.7805, 500.0]
["2026-09-14T16:27:16.465377+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:27:16.948264+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:16.950785+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:17.171942+00:00", "trade", 5.7845, 10.0]
["2026-09-14T16:27:17.851736+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:17.852162+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:19.800468+00:00", "trade", 5.7854, 10.0]
["2026-09-14T16:27:19.866002+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:19.932021+00:00", "trade", 5.7899, 85.0]
["2026-09-14T16:27:20.280074+00:00", "trade", 5.7849, 2.0]
["2026-09-14T16:27:20.776696+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:27:20.925029+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:21.174698+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:21.575953+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:22.351156+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:23.115741+00:00", "trade", 5.784, 2.0]
["2026-09-14T16:27:23.593562+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:23.593923+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:23.719336+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:24.700547+00:00", "trade", 5.785, 5000.0]
["2026-09-14T16:27:24.701705+00:00", "trade", 5.785, 17.0]
["2026-09-14T16:27:24.703049+00:00", "trade", 5.785, 23.0]
["2026-09-14T16:27:24.725848+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:24.726049+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:24.750777+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:24.751218+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:25.134304+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:25.605301+00:00", "trade", 5.785, 400.0]
["2026-09-14T16:27:25.606696+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:25.669636+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:27:25.670959+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:26.097859+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:26.246818+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:26.857384+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:27:26.857402+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:26.857423+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:27:26.857444+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:26.857459+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:27:26.857465+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:26.857486+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:26.857498+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:27:26.857525+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:27:26.857531+00:00", "trade", 5.78, 5.0]
["2026-09-14T16:27:26.857540+00:00", "trade", 5.78, 60.0]
["2026-09-14T16:27:26.857555+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:26.857588+00:00", "trade", 5.785, 5.0]
["2026-09-14T16:27:26.857618+00:00", "trade", 5.785, 60.0]
["2026-09-14T16:27:26.857820+00:00", "trade", 5.785, 1416.0]
["2026-09-14T16:27:26.857979+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:27:26.858481+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.005792+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.188421+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.279427+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.279431+00:00", "trade", 5.79, 10.0]
["2026-09-14T16:27:27.279843+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.279998+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280008+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280033+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280058+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280073+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280093+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280146+00:00", "trade", 5.79, 10.0]
["2026-09-14T16:27:27.280259+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280374+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280439+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280534+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280745+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.280815+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.286053+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.404509+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.406624+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:27:27.407637+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.449271+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:27:27.624392+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.628116+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.925412+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:27.925412+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:29.236317+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:29.305697+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:29.522678+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:29.522903+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:29.523144+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:27:29.523198+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:27:29.967549+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:27:30.002564+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:30.859316+00:00", "trade", 5.7854, 100.0]
["2026-09-14T16:27:31.336511+00:00", "trade", 5.7832, 1.0]
["2026-09-14T16:27:31.597765+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:31.653657+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:31.699073+00:00", "trade", 5.7781, 100.0]
["2026-09-14T16:27:31.858890+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:31.861005+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:32.079531+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:27:32.080642+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:32.627635+00:00", "trade", 5.7892, 1688.0]
["2026-09-14T16:27:32.694490+00:00", "trade", 5.7899, 1445.0]
["2026-09-14T16:27:33.770808+00:00", "trade", 5.786, 26.0]
["2026-09-14T16:27:33.770868+00:00", "trade", 5.786, 26.0]
["2026-09-14T16:27:34.560202+00:00", "trade", 5.788, 100.0]
["2026-09-14T16:27:34.563859+00:00", "trade", 5.788, 100.0]
["2026-09-14T16:27:34.805173+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:27:34.994043+00:00", "trade", 5.79, 22.0]
["2026-09-14T16:27:34.994052+00:00", "trade", 5.785, 22.0]
["2026-09-14T16:27:34.994076+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:27:34.994088+00:00", "trade", 5.785, 25.0]
["2026-09-14T16:27:34.994124+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:27:34.994130+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:27:34.994136+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:27:34.994145+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:27:34.994287+00:00", "trade", 5.785, 8813.0]
["2026-09-14T16:27:34.994668+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:34.995571+00:00", "trade", 5.7856, 63.0]
["2026-09-14T16:27:38.154455+00:00", "trade", 5.785, 106.0]
["2026-09-14T16:27:38.156064+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:27:38.412579+00:00", "trade", 5.7877, 3.0]
["2026-09-14T16:27:38.659268+00:00", "trade", 5.7783, 100.0]
["2026-09-14T16:27:40.107900+00:00", "trade", 5.789, 345.0]
["2026-09-14T16:27:40.108264+00:00", "trade", 5.789, 1.0]
["2026-09-14T16:27:40.109769+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:41.278070+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:41.935416+00:00", "trade", 5.79, 30.0]
["2026-09-14T16:27:41.935894+00:00", "trade", 5.79, 30.0]
["2026-09-14T16:27:42.075317+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:27:42.785894+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:27:43.027734+00:00", "trade", 5.79, 5.0]
["2026-09-14T16:27:43.593054+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:27:43.593062+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:43.593543+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:43.596666+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:45.602739+00:00", "trade", 5.7857, 22.0]
["2026-09-14T16:27:47.555210+00:00", "trade", 5.7826, 199.0]
["2026-09-14T16:27:47.855086+00:00", "trade", 5.7855, 8.0]
["2026-09-14T16:27:48.132101+00:00", "trade", 5.7899, 2000.0]
["2026-09-14T16:27:48.479511+00:00", "trade", 5.7857, 2.0]
["2026-09-14T16:27:50.567165+00:00", "trade", 5.7856, 100.0]
["2026-09-14T16:27:50.763610+00:00", "trade", 5.79, 180.0]
["2026-09-14T16:27:51.484146+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:51.494751+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.079771+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.079844+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:27:52.079847+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:27:52.079852+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.079854+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:27:52.079857+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:27:52.079857+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:27:52.079859+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:27:52.079862+00:00", "trade", 5.79, 900.0]
["2026-09-14T16:27:52.079971+00:00", "trade", 5.79, 241.0]
["2026-09-14T16:27:52.079980+00:00", "trade", 5.79, 141.0]
["2026-09-14T16:27:52.079983+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:27:52.080500+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:27:52.080500+00:00", "trade", 5.79, 47.0]
["2026-09-14T16:27:52.080503+00:00", "trade", 5.79, 94.0]
["2026-09-14T16:27:52.080819+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.080899+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.081139+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.081941+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.082864+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.082939+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.083781+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.084863+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.158167+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:52.463752+00:00", "trade", 5.785, 500.0]
["2026-09-14T16:27:52.466708+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:27:52.619390+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:27:53.117740+00:00", "trade", 5.7865, 26.0]
["2026-09-14T16:27:53.539943+00:00", "trade", 5.79, 4441.0]
["2026-09-14T16:27:53.541101+00:00", "trade", 5.79, 16.0]
["2026-09-14T16:27:53.553364+00:00", "trade", 5.79, 3559.0]
["2026-09-14T16:27:54.059094+00:00", "trade", 5.7786, 100.0]
["2026-09-14T16:27:55.550506+00:00", "trade", 5.7824, 1.0]
["2026-09-14T16:27:55.768383+00:00", "trade", 5.785, 3.0]
["2026-09-14T16:27:55.991324+00:00", "trade", 5.7891, 971.0]
["2026-09-14T16:27:56.207601+00:00", "trade", 5.7899, 971.0]
["2026-09-14T16:27:56.208885+00:00", "trade", 5.7879, 50.0]
["2026-09-14T16:27:56.208948+00:00", "trade", 5.7879, 50.0]
["2026-09-14T16:27:56.678042+00:00", "trade", 5.79, 15.0]
["2026-09-14T16:27:57.430695+00:00", "trade", 5.7824, 259.0]
["2026-09-14T16:27:57.430716+00:00", "trade", 5.7824, 1.0]
["2026-09-14T16:27:57.639231+00:00", "trade", 5.79, 600.0]
["2026-09-14T16:27:57.640516+00:00", "trade", 5.7894, 51.0]
["2026-09-14T16:27:57.877737+00:00", "trade", 5.78, 25.0]
["2026-09-14T16:27:57.877752+00:00", "trade", 5.785, 25.0]
["2026-09-14T16:27:57.877776+00:00", "trade", 5.78, 8.0]
["2026-09-14T16:27:57.877783+00:00", "trade", 5.785, 8.0]
["2026-09-14T16:27:57.878387+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:58.036202+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:58.544419+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:27:59.309320+00:00", "trade", 5.79, 400.0]
["2026-09-14T16:27:59.309320+00:00", "trade", 5.79, 1542.0]
["2026-09-14T16:27:59.309403+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.309453+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.310250+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.310250+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.310255+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.310290+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.310330+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.314209+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.314650+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.371611+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.527196+00:00", "trade", 5.7882, 777.0]
["2026-09-14T16:27:59.528554+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.696914+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.696924+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:27:59.820933+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:00.002601+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:00.521389+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:28:00.938700+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:00.939221+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:00.984442+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:28:00.985837+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:01.206700+00:00", "trade", 5.7869, 5.0]
["2026-09-14T16:28:01.521374+00:00", "trade", 5.785, 9.0]
["2026-09-14T16:28:01.521383+00:00", "trade", 5.78, 9.0]
["2026-09-14T16:28:01.618921+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:01.656646+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:02.606188+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:02.607190+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:02.662582+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:02.785822+00:00", "trade", 5.785, 8000.0]
["2026-09-14T16:28:02.900978+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:02.901459+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:02.902497+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:02.989128+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:02.989564+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:03.055866+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:04.312818+00:00", "trade", 5.785, 200.0]
["2026-09-14T16:28:04.312829+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:04.785397+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:28:04.810441+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:06.805984+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:07.096264+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:07.149400+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:07.150197+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:07.178088+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:07.178088+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:07.178569+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:08.169088+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:08.194433+00:00", "trade", 5.78, 1.0]
["2026-09-14T16:28:08.885085+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:08.885842+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:08.980632+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:09.693787+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:09.967512+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:10.179950+00:00", "trade", 5.785, 8.0]
["2026-09-14T16:28:10.179959+00:00", "trade", 5.78, 8.0]
["2026-09-14T16:28:10.179998+00:00", "trade", 5.78, 25.0]
["2026-09-14T16:28:10.180004+00:00", "trade", 5.785, 25.0]
["2026-09-14T16:28:10.180034+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:28:10.180043+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:28:10.180049+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:28:10.180061+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:28:10.180074+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:28:10.180086+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:28:10.180098+00:00", "trade", 5.78, 5.0]
["2026-09-14T16:28:10.180104+00:00", "trade", 5.785, 5.0]
["2026-09-14T16:28:10.180353+00:00", "trade", 5.785, 1402.0]
["2026-09-14T16:28:10.180384+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:10.181862+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:10.181902+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:10.454665+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:11.062337+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:28:11.291602+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:28:11.374386+00:00", "trade", 5.789, 100.0]
["2026-09-14T16:28:11.374401+00:00", "trade", 5.789, 259.0]
["2026-09-14T16:28:12.062356+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:12.096570+00:00", "trade", 5.79, 4000.0]
["2026-09-14T16:28:12.097449+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:12.097860+00:00", "trade", 5.7869, 51.0]
["2026-09-14T16:28:12.200920+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:13.608266+00:00", "trade", 5.79, 12.0]
["2026-09-14T16:28:13.609108+00:00", "trade", 5.79, 13.0]
["2026-09-14T16:28:13.609177+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:13.609217+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:13.610139+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:13.610139+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:13.648350+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:13.648390+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:13.739542+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:13.739582+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:13.827847+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:13.990583+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:14.878584+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:15.530864+00:00", "trade", 5.7832, 1.0]
["2026-09-14T16:28:15.604741+00:00", "trade", 5.7882, 33.0]
["2026-09-14T16:28:15.899080+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:28:15.899143+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:28:16.876298+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:28:16.966711+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:16.967148+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:16.999858+00:00", "trade", 5.7872, 2.0]
["2026-09-14T16:28:17.598897+00:00", "trade", 5.7791, 100.0]
["2026-09-14T16:28:18.090101+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:19.353847+00:00", "trade", 5.78, 10.0]
["2026-09-14T16:28:19.355248+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:19.356005+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:19.364555+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:19.847590+00:00", "trade", 5.7878, 100.0]
["2026-09-14T16:28:20.241529+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:20.884177+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:28:20.885104+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:20.885377+00:00", "trade", 5.78, 2.0]
["2026-09-14T16:28:21.099098+00:00", "trade", 5.7885, 1.0]
["2026-09-14T16:28:21.245964+00:00", "trade", 5.7879, 8.0]
["2026-09-14T16:28:22.200216+00:00", "trade", 5.7791, 55.0]
["2026-09-14T16:28:22.205103+00:00", "trade", 5.7791, 2.0]
["2026-09-14T16:28:22.593241+00:00", "trade", 5.78, 8.0]
["2026-09-14T16:28:22.594175+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:22.594256+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:22.594296+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:22.688114+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:23.119738+00:00", "trade", 5.788, 28.0]
["2026-09-14T16:28:23.250455+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:23.889126+00:00", "trade", 5.7851, 5000.0]
["2026-09-14T16:28:23.890410+00:00", "trade", 5.7851, 8.0]
["2026-09-14T16:28:24.451625+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:24.621697+00:00", "trade", 5.7868, 5.0]
["2026-09-14T16:28:26.210745+00:00", "trade", 5.7865, 47.0]
["2026-09-14T16:28:26.210809+00:00", "trade", 5.7865, 47.0]
["2026-09-14T16:28:27.243891+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:27.329595+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:27.329599+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:28.306194+00:00", "trade", 5.7868, 2.0]
["2026-09-14T16:28:28.307379+00:00", "trade", 5.785, 15.0]
["2026-09-14T16:28:28.392352+00:00", "trade", 5.7884, 100.0]
["2026-09-14T16:28:28.444559+00:00", "trade", 5.7826, 1.0]
["2026-09-14T16:28:29.486872+00:00", "trade", 5.79, 5000.0]
["2026-09-14T16:28:29.491262+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:29.491297+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:29.496447+00:00", "trade", 5.79, 188.0]
["2026-09-14T16:28:29.496447+00:00", "trade", 5.79, 400.0]
["2026-09-14T16:28:29.496450+00:00", "trade", 5.79, 440.0]
["2026-09-14T16:28:29.497381+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:29.497421+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:29.497862+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:29.525789+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:29.583964+00:00", "trade", 5.79, 5.0]
["2026-09-14T16:28:29.770004+00:00", "trade", 5.7877, 17.0]
["2026-09-14T16:28:30.002637+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:30.269861+00:00", "trade", 5.7899, 1695.0]
["2026-09-14T16:28:30.898679+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:28:30.898743+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:28:31.060476+00:00", "trade", 5.7794, 100.0]
["2026-09-14T16:28:31.588741+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:31.588741+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:31.589223+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:31.589664+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:32.433539+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:32.455470+00:00", "trade", 5.78, 100.0]
["2026-09-14T16:28:32.514883+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:32.514923+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:33.556704+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:33.557140+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:34.301991+00:00", "trade", 5.785, 1000.0]
["2026-09-14T16:28:35.214494+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:28:35.215962+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:35.217150+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:36.436430+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:28:37.347262+00:00", "trade", 5.785, 1.0]
["2026-09-14T16:28:37.482562+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:28:37.600574+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:38.139447+00:00", "trade", 5.788, 1.0]
["2026-09-14T16:28:39.008885+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:28:39.955195+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:28:40.655385+00:00", "trade", 5.79, 5.0]
["2026-09-14T16:28:41.199333+00:00", "trade", 5.7872, 1.0]
["2026-09-14T16:28:42.610472+00:00", "trade", 5.785, 103.0]
["2026-09-14T16:28:43.129247+00:00", "trade", 5.7881, 200.0]
["2026-09-14T16:28:43.567835+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:43.666444+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:28:43.667828+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:44.507729+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:28:45.119915+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:28:45.257621+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:45.258584+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:45.259025+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:45.425961+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:45.606742+00:00", "trade", 5.7877, 14.0]
["2026-09-14T16:28:45.750429+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:28:45.898796+00:00", "trade", 5.79, 2.0]
["2026-09-14T16:28:46.259455+00:00", "trade", 5.7877, 1.0]
["2026-09-14T16:28:48.308254+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:28:48.458705+00:00", "trade", 5.7872, 5.0]
["2026-09-14T16:28:49.192800+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:28:50.121603+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:28:50.647536+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:50.771811+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:28:51.045085+00:00", "trade", 5.7881, 8.0]
["2026-09-14T16:28:53.121737+00:00", "trade", 5.7877, 14.0]
["2026-09-14T16:28:54.113740+00:00", "trade", 5.7891, 28.0]
["2026-09-14T16:28:55.352348+00:00", "trade", 5.79, 5.0]
["2026-09-14T16:28:56.212744+00:00", "trade", 5.7891, 19.0]
["2026-09-14T16:28:56.212807+00:00", "trade", 5.7891, 19.0]
["2026-09-14T16:28:56.824271+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:28:57.463810+00:00", "trade", 5.7794, 100.0]
["2026-09-14T16:28:57.719463+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.280536+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.317188+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.317669+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.739011+00:00", "trade", 5.78, 300.0]
["2026-09-14T16:28:58.739833+00:00", "trade", 5.78, 24.0]
["2026-09-14T16:28:58.739835+00:00", "trade", 5.78, 804.0]
["2026-09-14T16:28:58.740048+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740308+00:00", "trade", 5.78, 30.0]
["2026-09-14T16:28:58.740419+00:00", "trade", 5.785, 34.0]
["2026-09-14T16:28:58.740449+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740449+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740449+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740489+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740489+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740524+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740845+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740845+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740850+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740885+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740926+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740926+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.740930+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.741005+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.744408+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.818114+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.831676+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.832157+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:58.846523+00:00", "trade", 5.78, 60.0]
["2026-09-14T16:28:59.078437+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:28:59.078913+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:00.002664+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:00.347393+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:00.432545+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:00.558865+00:00", "trade", 5.785, 10.0]
["2026-09-14T16:29:00.668150+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:00.828927+00:00", "trade", 5.785, 8900.0]
["2026-09-14T16:29:01.051792+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:01.051982+00:00", "trade", 5.78, 25.0]
["2026-09-14T16:29:01.052073+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:01.052193+00:00", "trade", 5.78, 25.0]
["2026-09-14T16:29:01.052199+00:00", "trade", 5.78, 5.0]
["2026-09-14T16:29:01.052679+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:01.052707+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:01.053742+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:01.486281+00:00", "trade", 5.785, 14.0]
["2026-09-14T16:29:01.695823+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:02.787843+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:02.894557+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:03.079767+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:03.610219+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:29:03.610234+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:03.610252+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:29:03.610267+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:03.610282+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:29:03.610291+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:03.610306+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:03.610315+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:29:03.610354+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:29:03.610360+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:03.610382+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:03.610418+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:29:03.610622+00:00", "trade", 5.785, 657.0]
["2026-09-14T16:29:03.758935+00:00", "trade", 5.785, 300.0]
["2026-09-14T16:29:04.305168+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:29:04.502560+00:00", "trade", 5.785, 167.0]
["2026-09-14T16:29:05.251703+00:00", "trade", 5.7886, 604.0]
["2026-09-14T16:29:05.252325+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:05.252761+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:05.253242+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:05.368401+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:05.663176+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:05.960513+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:06.234304+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:06.235321+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:07.193112+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:07.342638+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:07.343685+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:07.344161+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:07.925598+00:00", "trade", 5.7876, 1.0]
["2026-09-14T16:29:07.971093+00:00", "trade", 5.7876, 1.0]
["2026-09-14T16:29:08.146313+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:08.472213+00:00", "trade", 5.78, 359.0]
["2026-09-14T16:29:09.253046+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:09.324123+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:09.973898+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:10.543638+00:00", "trade", 5.785, 2400.0]
["2026-09-14T16:29:10.544814+00:00", "trade", 5.7895, 49.0]
["2026-09-14T16:29:10.561726+00:00", "trade", 5.7895, 4551.0]
["2026-09-14T16:29:10.563007+00:00", "trade", 5.7858, 60.0]
["2026-09-14T16:29:10.587404+00:00", "trade", 5.785, 10.0]
["2026-09-14T16:29:10.587407+00:00", "trade", 5.785, 10.0]
["2026-09-14T16:29:10.588256+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:10.876576+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:10.877072+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:11.015637+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:11.729073+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:12.120036+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:12.227965+00:00", "trade", 5.7899, 1.0]
["2026-09-14T16:29:12.249694+00:00", "trade", 5.7869, 5.0]
["2026-09-14T16:29:12.323021+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:12.983628+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:13.260767+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:13.261123+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:13.261153+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:13.261248+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:13.261604+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:13.277077+00:00", "trade", 5.785, 86.0]
["2026-09-14T16:29:13.277489+00:00", "trade", 5.785, 31.0]
["2026-09-14T16:29:13.277693+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:13.637234+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:14.738806+00:00", "trade", 5.7805, 100.0]
["2026-09-14T16:29:15.241209+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:15.461059+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:15.608740+00:00", "trade", 5.7858, 20.0]
["2026-09-14T16:29:15.898692+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:29:15.898753+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:29:16.213826+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:16.687858+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:16.986016+00:00", "trade", 5.7881, 100.0]
["2026-09-14T16:29:17.345816+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:17.701976+00:00", "trade", 5.785, 8.0]
["2026-09-14T16:29:17.763994+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:17.766220+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:18.158431+00:00", "trade", 5.79, 15000.0]
["2026-09-14T16:29:18.159715+00:00", "trade", 5.7876, 70.0]
["2026-09-14T16:29:18.159802+00:00", "trade", 5.7876, 70.0]
["2026-09-14T16:29:18.814034+00:00", "trade", 5.79, 10.0]
["2026-09-14T16:29:18.814651+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:18.814651+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:18.814691+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:18.814732+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:18.815092+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:18.818370+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:18.905522+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:18.905678+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:18.906159+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:19.229066+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:19.275081+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:19.883664+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:20.598150+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:20.598150+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:20.677078+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:20.677093+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:20.703225+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:21.803685+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:22.492567+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:22.493645+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:22.865436+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:23.123735+00:00", "trade", 5.7876, 35.0]
["2026-09-14T16:29:23.418968+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:23.884799+00:00", "trade", 5.785, 10.0]
["2026-09-14T16:29:24.087360+00:00", "trade", 5.7883, 8.0]
["2026-09-14T16:29:24.694761+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:24.704870+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:25.305119+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:25.404478+00:00", "trade", 5.79, 5.0]
["2026-09-14T16:29:25.794159+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:26.221419+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:27.078972+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:27.202776+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:27.319766+00:00", "trade", 5.7808, 50.0]
["2026-09-14T16:29:28.036033+00:00", "trade", 5.7801, 3451.0]
["2026-09-14T16:29:28.037314+00:00", "trade", 5.7881, 57.0]
["2026-09-14T16:29:28.044570+00:00", "trade", 5.78, 20.0]
["2026-09-14T16:29:29.928779+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:29:29.928797+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:29.928821+00:00", "trade", 5.785, 20.0]
["2026-09-14T16:29:29.928932+00:00", "trade", 5.785, 260.0]
["2026-09-14T16:29:29.946632+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:30.002690+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:30.899083+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:29:30.899140+00:00", "trade", 5.79, 1.0]
["2026-09-14T16:29:32.927682+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:33.679027+00:00", "trade", 5.79, 60.0]
["2026-09-14T16:29:33.743661+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:33.865741+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:34.139395+00:00", "trade", 5.7889, 2000.0]
["2026-09-14T16:29:35.995700+00:00", "trade", 5.7875, 5.0]
["2026-09-14T16:29:36.563207+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:37.150872+00:00", "trade", 5.78, 5.0]
["2026-09-14T16:29:37.263446+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:37.361319+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:37.694464+00:00", "trade", 5.785, 100.0]
["2026-09-14T16:29:37.982110+00:00", "trade", 5.7889, 3500.0]
["2026-09-14T16:29:38.337559+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:38.466520+00:00", "quote", 5.78, 5.79]
["2026-09-14T16:29:39.566329+00:00", "trade", 5.7885, 500.0]
["2026-09-14T16:29:40.038508+00:00", "trade", 5.7872, 2.0]
["2026-09-14T16:29:40.038797+00:00", "trade", 5.79, 130.0]
["2026-09-14T16:29:40.038800+00:00", "trade", 5.79, 1400.0]
["2026-09-14T16:29:40.038803+00:00", "trade", 5.79, 4500.0]
["2026-09-14T16:29:40.038806+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.038809+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:29:40.038809+00:00", "trade", 5.79, 400.0]
["2026-09-14T16:29:40.038812+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.038812+00:00", "trade", 5.79, 48.0]
["2026-09-14T16:29:40.038920+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.038926+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.038926+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.038926+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:29:40.038929+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.039080+00:00", "trade", 5.79, 134.0]
["2026-09-14T16:29:40.039083+00:00", "trade", 5.79, 1900.0]
["2026-09-14T16:29:40.039086+00:00", "trade", 5.79, 50.0]
["2026-09-14T16:29:40.039089+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:40.039092+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:40.039095+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:40.039098+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:40.039107+00:00", "trade", 5.79, 10.0]
["2026-09-14T16:29:40.039113+00:00", "trade", 5.79, 1200.0]
["2026-09-14T16:29:40.039113+00:00", "trade", 5.79, 600.0]
["2026-09-14T16:29:40.039116+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.039125+00:00", "trade", 5.79, 1600.0]
["2026-09-14T16:29:40.039134+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.039137+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.039191+00:00", "trade", 5.79, 200.0]
["2026-09-14T16:29:40.039191+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:40.039191+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.039191+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:29:40.039191+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:40.039303+00:00", "trade", 5.79, 300.0]
["2026-09-14T16:29:40.039305+00:00", "trade", 5.79, 167.0]
["2026-09-14T16:29:40.039308+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.039330+00:00", "trade", 5.79, 1802.0]
["2026-09-14T16:29:40.039333+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.039335+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.039335+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.039342+00:00", "trade", 5.79, 316.0]
["2026-09-14T16:29:40.039342+00:00", "trade", 5.79, 406.0]
["2026-09-14T16:29:40.039345+00:00", "trade", 5.79, 34.0]
["2026-09-14T16:29:40.039345+00:00", "trade", 5.79, 100.0]
["2026-09-14T16:29:40.039348+00:00", "trade", 5.79, 13.0]
["2026-09-14T16:29:40.039348+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:40.039369+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:29:40.039384+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:29:40.039418+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:29:40.039429+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:29:40.039449+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:29:40.039459+00:00", "quote", 5.79, 5.79]
["2026-09-14T16:29:40.039469+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.039519+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.039519+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.039539+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.039569+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.039569+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.039574+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.039584+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.039679+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.039679+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.039732+00:00", "trade", 5.79, 12.0]
["2026-09-14T16:29:40.039909+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:40.039928+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:40.039943+00:00", "trade", 5.79, 20.0]
["2026-09-14T16:29:40.039985+00:00", "trade", 5.79, 25.0]
["2026-09-14T16:29:40.040030+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.040110+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.040146+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.040190+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.040270+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.040386+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.040403+00:00", "trade", 5.79, 12.0]
["2026-09-14T16:29:40.040424+00:00", "trade", 5.7895, 52.0]
["2026-09-14T16:29:40.040619+00:00", "trade", 5.7883, 52.0]
["2026-09-14T16:29:40.040671+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.040676+00:00", "trade", 5.7883, 52.0]
["2026-09-14T16:29:40.041027+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.041168+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.041198+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.041206+00:00", "trade", 5.79, 13.0]
["2026-09-14T16:29:40.041759+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.041774+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.041783+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.041786+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.041789+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.041789+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.041948+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.042032+00:00", "trade", 5.79, 11.0]
["2026-09-14T16:29:40.042036+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.042331+00:00", "trade", 5.795, 39.0]
["2026-09-14T16:29:40.042331+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.042336+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.042592+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.043184+00:00", "trade", 5.795, 1.0]
["2026-09-14T16:29:40.043247+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.043313+00:00", "trade", 5.795, 1.0]
["2026-09-14T16:29:40.043377+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.045148+00:00", "trade", 5.795, 29.0]
["2026-09-14T16:29:40.045708+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.047842+00:00", "trade", 5.8, 600.0]
["2026-09-14T16:29:40.049962+00:00", "trade", 5.795, 1625.0]
["2026-09-14T16:29:40.050047+00:00", "trade", 5.795, 1375.0]
["2026-09-14T16:29:40.052159+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.068832+00:00", "trade", 5.795, 19.0]
["2026-09-14T16:29:40.077956+00:00", "trade", 5.8, 19.0]
["2026-09-14T16:29:40.147716+00:00", "trade", 5.795, 200.0]
["2026-09-14T16:29:40.152241+00:00", "trade", 5.795, 19.0]
["2026-09-14T16:29:40.152748+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.153364+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.157624+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.160090+00:00", "trade", 5.8, 19.0]
["2026-09-14T16:29:40.183952+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.187494+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.248326+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:40.411836+00:00", "trade", 5.7813, 11.0]
["2026-09-14T16:29:40.424686+00:00", "trade", 5.795, 17.0]
["2026-09-14T16:29:40.432297+00:00", "trade", 5.8, 17.0]
["2026-09-14T16:29:40.499507+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.501552+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:40.547068+00:00", "trade", 5.795, 8.0]
["2026-09-14T16:29:40.662181+00:00", "trade", 5.795, 11.0]
["2026-09-14T16:29:40.667886+00:00", "trade", 5.7901, 1688.0]
["2026-09-14T16:29:40.669167+00:00", "trade", 5.7897, 50.0]
["2026-09-14T16:29:40.671134+00:00", "trade", 5.8, 11.0]
["2026-09-14T16:29:40.683120+00:00", "trade", 5.7901, 1445.0]
["2026-09-14T16:29:40.992240+00:00", "trade", 5.795, 11.0]
["2026-09-14T16:29:40.998660+00:00", "trade", 5.7886, 1.0]
["2026-09-14T16:29:40.999773+00:00", "trade", 5.8, 11.0]
["2026-09-14T16:29:41.004716+00:00", "trade", 5.795, 14.0]
["2026-09-14T16:29:41.011434+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011438+00:00", "trade", 5.8, 40.0]
["2026-09-14T16:29:41.011443+00:00", "trade", 5.8, 50.0]
["2026-09-14T16:29:41.011443+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:41.011461+00:00", "trade", 5.8, 3.0]
["2026-09-14T16:29:41.011464+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011467+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011471+00:00", "trade", 5.8, 12.0]
["2026-09-14T16:29:41.011475+00:00", "trade", 5.8, 25.0]
["2026-09-14T16:29:41.011475+00:00", "trade", 5.795, 1890.0]
["2026-09-14T16:29:41.011479+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011483+00:00", "trade", 5.8, 400.0]
["2026-09-14T16:29:41.011483+00:00", "trade", 5.8, 300.0]
["2026-09-14T16:29:41.011486+00:00", "trade", 5.8, 5.0]
["2026-09-14T16:29:41.011486+00:00", "trade", 5.8, 1110.0]
["2026-09-14T16:29:41.011488+00:00", "trade", 5.8, 30.0]
["2026-09-14T16:29:41.011492+00:00", "trade", 5.8, 300.0]
["2026-09-14T16:29:41.011492+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011498+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011498+00:00", "trade", 5.8, 1000.0]
["2026-09-14T16:29:41.011501+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:29:41.011504+00:00", "trade", 5.8, 3000.0]
["2026-09-14T16:29:41.011507+00:00", "trade", 5.8, 5.0]
["2026-09-14T16:29:41.011507+00:00", "trade", 5.8, 550.0]
["2026-09-14T16:29:41.011513+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011516+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:29:41.011519+00:00", "trade", 5.8, 50.0]
["2026-09-14T16:29:41.011521+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:29:41.011526+00:00", "trade", 5.8, 32000.0]
["2026-09-14T16:29:41.011528+00:00", "trade", 5.8, 300.0]
["2026-09-14T16:29:41.011534+00:00", "trade", 5.8, 10.0]
["2026-09-14T16:29:41.011540+00:00", "trade", 5.8, 10.0]
["2026-09-14T16:29:41.011540+00:00", "trade", 5.8, 90.0]
["2026-09-14T16:29:41.011544+00:00", "trade", 5.8, 300.0]
["2026-09-14T16:29:41.011546+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011546+00:00", "trade", 5.8, 300.0]
["2026-09-14T16:29:41.011549+00:00", "trade", 5.8, 500.0]
["2026-09-14T16:29:41.011552+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011552+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011558+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011558+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011561+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011561+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011567+00:00", "trade", 5.8, 50.0]
["2026-09-14T16:29:41.011567+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.011567+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.011574+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:41.011579+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 2.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 132.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 250.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 25.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 5.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 30.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 50.0]
["2026-09-14T16:29:41.011582+00:00", "trade", 5.8, 300.0]
["2026-09-14T16:29:41.011586+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.011586+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.011591+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011624+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:29:41.011624+00:00", "trade", 5.8, 209.0]
["2026-09-14T16:29:41.011630+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.011630+00:00", "trade", 5.8, 1099.0]
["2026-09-14T16:29:41.011630+00:00", "trade", 5.8, 500.0]
["2026-09-14T16:29:41.011633+00:00", "trade", 5.8, 1000.0]
["2026-09-14T16:29:41.011633+00:00", "trade", 5.8, 50.0]
["2026-09-14T16:29:41.011639+00:00", "trade", 5.795, 300.0]
["2026-09-14T16:29:41.011643+00:00", "trade", 5.795, 100.0]
["2026-09-14T16:29:41.011648+00:00", "trade", 5.8, 10.0]
["2026-09-14T16:29:41.011648+00:00", "trade", 5.8, 500.0]
["2026-09-14T16:29:41.011654+00:00", "trade", 5.8, 500.0]
["2026-09-14T16:29:41.011654+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011654+00:00", "quote", 5.79, 5.8]
["2026-09-14T16:29:41.011658+00:00", "trade", 5.8, 5.0]
["2026-09-14T16:29:41.011661+00:00", "trade", 5.8, 4.0]
["2026-09-14T16:29:41.011663+00:00", "trade", 5.8, 2.0]
["2026-09-14T16:29:41.011666+00:00", "trade", 5.8, 5.0]
["2026-09-14T16:29:41.011669+00:00", "trade", 5.8, 170000.0]
["2026-09-14T16:29:41.011669+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011673+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011673+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.011679+00:00", "trade", 5.8, 14900.0]
["2026-09-14T16:29:41.011679+00:00", "trade", 5.8, 10.0]
["2026-09-14T16:29:41.011679+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011682+00:00", "trade", 5.8, 150.0]
["2026-09-14T16:29:41.011682+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011687+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.011687+00:00", "trade", 5.8, 30.0]
["2026-09-14T16:29:41.011687+00:00", "trade", 5.8, 1600.0]
["2026-09-14T16:29:41.011687+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011687+00:00", "trade", 5.8, 29.0]
["2026-09-14T16:29:41.011687+00:00", "trade", 5.8, 1051.0]
["2026-09-14T16:29:41.011690+00:00", "trade", 5.8, 400.0]
["2026-09-14T16:29:41.011699+00:00", "trade", 5.8, 250.0]
["2026-09-14T16:29:41.011703+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011703+00:00", "trade", 5.8, 109.0]
["2026-09-14T16:29:41.011708+00:00", "trade", 5.8, 1600.0]
["2026-09-14T16:29:41.011708+00:00", "trade", 5.8, 188.0]
["2026-09-14T16:29:41.011711+00:00", "trade", 5.8, 1000.0]
["2026-09-14T16:29:41.011711+00:00", "trade", 5.8, 1000.0]
["2026-09-14T16:29:41.011714+00:00", "trade", 5.8, 28.0]
["2026-09-14T16:29:41.011714+00:00", "quote", 5.8, 5.8]
["2026-09-14T16:29:41.011718+00:00", "trade", 5.795, 300.0]
["2026-09-14T16:29:41.011718+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011723+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:29:41.011723+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011723+00:00", "trade", 5.8, 10.0]
["2026-09-14T16:29:41.011727+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011727+00:00", "trade", 5.8, 400.0]
["2026-09-14T16:29:41.011733+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:29:41.011733+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:29:41.011733+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011739+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011739+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011739+00:00", "trade", 5.8, 109.0]
["2026-09-14T16:29:41.011741+00:00", "trade", 5.8, 5.0]
["2026-09-14T16:29:41.011741+00:00", "trade", 5.8, 2000.0]
["2026-09-14T16:29:41.011744+00:00", "trade", 5.8, 500.0]
["2026-09-14T16:29:41.011744+00:00", "trade", 5.8, 3.0]
["2026-09-14T16:29:41.011748+00:00", "trade", 5.8, 50.0]
["2026-09-14T16:29:41.011748+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.011766+00:00", "trade", 5.8, 778.0]
["2026-09-14T16:29:41.011766+00:00", "trade", 5.8, 288.0]
["2026-09-14T16:29:41.011781+00:00", "trade", 5.8, 5.0]
["2026-09-14T16:29:41.011784+00:00", "trade", 5.8, 40.0]
["2026-09-14T16:29:41.011789+00:00", "trade", 5.8, 500.0]
["2026-09-14T16:29:41.011789+00:00", "trade", 5.8, 1000.0]
["2026-09-14T16:29:41.011789+00:00", "trade", 5.8, 10.0]
["2026-09-14T16:29:41.011792+00:00", "trade", 5.8, 23.0]
["2026-09-14T16:29:41.011796+00:00", "trade", 5.8, 5.0]
["2026-09-14T16:29:41.011796+00:00", "trade", 5.8, 400.0]
["2026-09-14T16:29:41.011798+00:00", "trade", 5.8, 500.0]
["2026-09-14T16:29:41.011802+00:00", "trade", 5.8, 80.0]
["2026-09-14T16:29:41.011802+00:00", "trade", 5.8, 40.0]
["2026-09-14T16:29:41.011802+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011808+00:00", "trade", 5.8, 10.0]
["2026-09-14T16:29:41.011808+00:00", "trade", 5.8, 15.0]
["2026-09-14T16:29:41.011808+00:00", "trade", 5.8, 50.0]
["2026-09-14T16:29:41.011808+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011810+00:00", "trade", 5.8, 4.0]
["2026-09-14T16:29:41.011814+00:00", "trade", 5.8, 2.0]
["2026-09-14T16:29:41.011814+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011819+00:00", "trade", 5.8, 50.0]
["2026-09-14T16:29:41.011819+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.011819+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011819+00:00", "trade", 5.8, 400.0]
["2026-09-14T16:29:41.011819+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.011825+00:00", "trade", 5.8, 300.0]
["2026-09-14T16:29:41.011864+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.012000+00:00", "trade", 5.8, 849.0]
["2026-09-14T16:29:41.012018+00:00", "trade", 5.8, 233.0]
["2026-09-14T16:29:41.012021+00:00", "trade", 5.8, 357.0]
["2026-09-14T16:29:41.012028+00:00", "trade", 5.8, 379.0]
["2026-09-14T16:29:41.012030+00:00", "trade", 5.8, 1000.0]
["2026-09-14T16:29:41.012036+00:00", "trade", 5.8, 790.0]
["2026-09-14T16:29:41.012096+00:00", "trade", 5.8, 51.0]
["2026-09-14T16:29:41.012105+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012110+00:00", "quote", 5.8, 5.8]
["2026-09-14T16:29:41.012126+00:00", "trade", 5.8, 444.0]
["2026-09-14T16:29:41.012130+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012135+00:00", "trade", 5.8, 83.0]
["2026-09-14T16:29:41.012141+00:00", "trade", 5.8, 667.0]
["2026-09-14T16:29:41.012145+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012150+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012150+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012150+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012160+00:00", "quote", 5.8, 5.8]
["2026-09-14T16:29:41.012174+00:00", "trade", 5.8, 1000.0]
["2026-09-14T16:29:41.012180+00:00", "quote", 5.8, 5.8]
["2026-09-14T16:29:41.012180+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012190+00:00", "quote", 5.8, 5.8]
["2026-09-14T16:29:41.012190+00:00", "quote", 5.8, 5.8]
["2026-09-14T16:29:41.012195+00:00", "quote", 5.8, 5.8]
["2026-09-14T16:29:41.012195+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012220+00:00", "trade", 5.8, 14.0]
["2026-09-14T16:29:41.012243+00:00", "trade", 5.8, 849.0]
["2026-09-14T16:29:41.012260+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012285+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012341+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012346+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012361+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012376+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012376+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012415+00:00", "trade", 5.8, 1600.0]
["2026-09-14T16:29:41.012421+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012426+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012456+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012475+00:00", "trade", 5.8, 8.0]
["2026-09-14T16:29:41.012532+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.012546+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012606+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012631+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012643+00:00", "trade", 5.8, 1000.0]
["2026-09-14T16:29:41.012655+00:00", "trade", 5.8, 425.0]
["2026-09-14T16:29:41.012691+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:29:41.012698+00:00", "trade", 5.8, 1.0]
["2026-09-14T16:29:41.012701+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012701+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012701+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012701+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012706+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012745+00:00", "trade", 5.8, 475.0]
["2026-09-14T16:29:41.012755+00:00", "trade", 5.8, 2.0]
["2026-09-14T16:29:41.012767+00:00", "trade", 5.8, 10.0]
["2026-09-14T16:29:41.012776+00:00", "trade", 5.8, 55.0]
["2026-09-14T16:29:41.012785+00:00", "trade", 5.8, 20.0]
["2026-09-14T16:29:41.012787+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012787+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012791+00:00", "trade", 5.7926, 53.0]
["2026-09-14T16:29:41.012800+00:00", "trade", 5.81, 4.0]
["2026-09-14T16:29:41.012827+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012832+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012851+00:00", "trade", 5.8, 500.0]
["2026-09-14T16:29:41.012857+00:00", "trade", 5.8, 200.0]
["2026-09-14T16:29:41.012857+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012867+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012935+00:00", "trade", 5.8, 900.0]
["2026-09-14T16:29:41.012947+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012950+00:00", "trade", 5.8, 6.0]
["2026-09-14T16:29:41.012975+00:00", "trade", 5.7985, 103.0]
["2026-09-14T16:29:41.012977+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.012977+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013022+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013032+00:00", "trade", 5.7985, 103.0]
["2026-09-14T16:29:41.013046+00:00", "trade", 5.8, 794.0]
["2026-09-14T16:29:41.013057+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013073+00:00", "trade", 5.8, 300.0]
["2026-09-14T16:29:41.013085+00:00", "trade", 5.7951, 78.0]
["2026-09-14T16:29:41.013102+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013128+00:00", "trade", 5.8, 15.0]
["2026-09-14T16:29:41.013143+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013145+00:00", "trade", 5.8, 117.0]
["2026-09-14T16:29:41.013148+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013188+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013188+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013193+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013193+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013212+00:00", "trade", 5.7995, 50.0]
["2026-09-14T16:29:41.013228+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013228+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013268+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013268+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013302+00:00", "trade", 5.8, 357.0]
["2026-09-14T16:29:41.013303+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013332+00:00", "trade", 5.8, 8000.0]
["2026-09-14T16:29:41.013388+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013389+00:00", "trade", 5.8, 357.0]
["2026-09-14T16:29:41.013434+00:00", "trade", 5.8, 172.0]
["2026-09-14T16:29:41.013485+00:00", "trade", 5.8, 178.0]
["2026-09-14T16:29:41.013539+00:00", "trade", 5.7999, 45.0]
["2026-09-14T16:29:41.013548+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013824+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.013885+00:00", "trade", 5.8, 800.0]
["2026-09-14T16:29:41.013984+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.014265+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.014265+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.014426+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.014610+00:00", "trade", 5.8, 53.0]
["2026-09-14T16:29:41.014867+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.015049+00:00", "trade", 5.8, 899.0]
["2026-09-14T16:29:41.015227+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.015227+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.015894+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.015904+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.016340+00:00", "trade", 5.805, 1000.0]
["2026-09-14T16:29:41.017358+00:00", "trade", 5.8, 1600.0]
["2026-09-14T16:29:41.017824+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.018053+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.018056+00:00", "trade", 5.8, 450.0]
["2026-09-14T16:29:41.018230+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.018234+00:00", "trade", 5.8, 150.0]
["2026-09-14T16:29:41.018585+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.018816+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.018826+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.018861+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.018861+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.018901+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.019262+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.019307+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.020149+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.021689+00:00", "trade", 5.8, 86.0]
["2026-09-14T16:29:41.026001+00:00", "trade", 5.8, 800.0]
["2026-09-14T16:29:41.026720+00:00", "trade", 5.8, 100.0]
["2026-09-14T16:29:41.027508+00:00", "trade", 5.805, 700.0]
["2026-09-14T16:29:41.027520+00:00", "trade", 5.805, 700.0]
["2026-09-14T16:29:41.027520+00:00", "trade", 5.805, 400.0]
["2026-09-14T16:29:41.027589+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.028153+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.028153+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.028153+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.028198+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.028198+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.028228+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.028233+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.028233+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.028273+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.028790+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.028795+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.029952+00:00", "trade", 5.81, 200.0]
["2026-09-14T16:29:41.030193+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.030233+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.030233+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.030233+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.031306+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.032575+00:00", "trade", 5.81, 200.0]
["2026-09-14T16:29:41.032834+00:00", "quote", 5.8, 5.81]
["2026-09-14T16:29:41.033182+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033224+00:00", "trade", 5.81, 1500.0]
["2026-09-14T16:29:41.033230+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033230+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033230+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033242+00:00", "trade", 5.81, 2.0]
["2026-09-14T16:29:41.033242+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033245+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033248+00:00", "trade", 5.81, 1300.0]
["2026-09-14T16:29:41.033286+00:00", "quote", 5.81, 5.81]
["2026-09-14T16:29:41.033290+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033290+00:00", "trade", 5.81, 3460.0]
["2026-09-14T16:29:41.033297+00:00", "trade", 5.81, 170.0]
["2026-09-14T16:29:41.033299+00:00", "trade", 5.81, 600.0]
["2026-09-14T16:29:41.033304+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033304+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033309+00:00", "trade", 5.81, 400.0]
["2026-09-14T16:29:41.033309+00:00", "trade", 5.81, 400.0]
["2026-09-14T16:29:41.033315+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033315+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:29:41.033315+00:00", "trade", 5.81, 600.0]
["2026-09-14T16:29:41.033315+00:00", "trade", 5.81, 300.0]
["2026-09-14T16:29:41.033321+00:00", "trade", 5.81, 400.0]
["2026-09-14T16:29:41.033321+00:00", "trade", 5.81, 2555.0]
["2026-09-14T16:29:41.033321+00:00", "trade", 5.81, 10.0]
["2026-09-14T16:29:41.033321+00:00", "trade", 5.81, 473.0]
["2026-09-14T16:29:41.033324+00:00", "trade", 5.81, 500.0]
["2026-09-14T16:29:41.033327+00:00", "trade", 5.81, 2000.0]
["2026-09-14T16:29:41.033327+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033331+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033335+00:00", "trade", 5.81, 738.0]
["2026-09-14T16:29:41.033335+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:41.033361+00:00", "quote", 5.81, 5.81]
["2026-09-14T16:29:41.033366+00:00", "quote", 5.81, 5.81]
["2026-09-14T16:29:41.033371+00:00", "quote", 5.81, 5.81]
["2026-09-14T16:29:41.033381+00:00", "quote", 5.81, 5.81]
["2026-09-14T16:29:41.033386+00:00", "quote", 5.81, 5.81]
["2026-09-14T16:29:41.033399+00:00", "trade", 5.8, 150.0]
["2026-09-14T16:29:41.033431+00:00", "quote", 5.81, 5.81]
["2026-09-14T16:29:41.033450+00:00", "trade", 5.8, 357.0]
["2026-09-14T16:29:41.033474+00:00", "trade", 5.81, 200.0]
["2026-09-14T16:29:41.033507+00:00", "trade", 5.8, 293.0]
["2026-09-14T16:29:41.033631+00:00", "quote", 5.81, 5.81]
["2026-09-14T16:29:41.033661+00:00", "quote", 5.81, 5.81]
["2026-09-14T16:29:41.033672+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.033672+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.033676+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.033681+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.033681+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.033761+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.033787+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.033877+00:00", "trade", 5.81, 80.0]
["2026-09-14T16:29:41.033952+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034032+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034072+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034102+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034102+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034182+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034233+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034233+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034273+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034313+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034433+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034473+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034553+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034674+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034714+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034714+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.034914+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.035275+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.035355+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.036553+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.039196+00:00", "trade", 5.82, 4.0]
["2026-09-14T16:29:41.039238+00:00", "trade", 5.82, 30.0]
["2026-09-14T16:29:41.048666+00:00", "trade", 5.795, 5.0]
["2026-09-14T16:29:41.054035+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.065311+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.077327+00:00", "trade", 5.815, 200.0]
["2026-09-14T16:29:41.077841+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.083735+00:00", "trade", 5.815, 15.0]
["2026-09-14T16:29:41.091921+00:00", "trade", 5.82, 10.0]
["2026-09-14T16:29:41.148589+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:41.158712+00:00", "trade", 5.815, 10.0]
["2026-09-14T16:29:41.351155+00:00", "trade", 5.8135, 1.0]
["2026-09-14T16:29:41.353353+00:00", "trade", 5.815, 1.0]
["2026-09-14T16:29:42.724185+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:29:42.724449+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:29:42.724958+00:00", "trade", 5.815, 250.0]
["2026-09-14T16:29:42.727150+00:00", "trade", 5.82, 1.0]
["2026-09-14T16:29:42.727213+00:00", "trade", 5.82, 1.0]
["2026-09-14T16:29:42.727276+00:00", "trade", 5.82, 248.0]
["2026-09-14T16:29:42.734472+00:00", "trade", 5.815, 1.0]
["2026-09-14T16:29:43.214506+00:00", "trade", 5.7949, 17.0]
["2026-09-14T16:29:43.733287+00:00", "trade", 5.81, 100.0]
["2026-09-14T16:29:44.003885+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:45.232530+00:00", "trade", 5.815, 500.0]
["2026-09-14T16:29:45.820409+00:00", "trade", 5.8152, 100.0]
["2026-09-14T16:29:46.139188+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:29:47.121313+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:29:47.821202+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:48.035622+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:48.035849+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:29:48.035855+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:29:48.507543+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:49.263478+00:00", "trade", 5.76, 200.0]
["2026-09-14T16:29:49.300926+00:00", "trade", 5.8154, 5000.0]
["2026-09-14T16:29:49.850368+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:29:50.111923+00:00", "trade", 5.815, 470.0]
["2026-09-14T16:29:50.111995+00:00", "trade", 5.815, 30.0]
["2026-09-14T16:29:50.289044+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:29:50.336124+00:00", "trade", 5.81, 5000.0]
["2026-09-14T16:29:51.051293+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:29:51.085380+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:51.085460+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:51.086057+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:51.427421+00:00", "trade", 5.8124, 5000.0]
["2026-09-14T16:29:51.428708+00:00", "trade", 5.813, 52.0]
["2026-09-14T16:29:51.457516+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:29:51.636153+00:00", "trade", 5.815, 90.0]
["2026-09-14T16:29:51.737034+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:52.107348+00:00", "trade", 5.7954, 8.0]
["2026-09-14T16:29:52.669880+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:53.591902+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:54.174741+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:29:55.107010+00:00", "trade", 5.8142, 2000.0]
["2026-09-14T16:29:55.238468+00:00", "trade", 5.8101, 5000.0]
["2026-09-14T16:29:55.239752+00:00", "trade", 5.8098, 51.0]
["2026-09-14T16:29:55.383584+00:00", "trade", 5.81, 19.0]
["2026-09-14T16:29:55.600029+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:29:55.826515+00:00", "trade", 5.815, 200.0]
["2026-09-14T16:29:56.086772+00:00", "trade", 5.815, 200.0]
["2026-09-14T16:29:56.088080+00:00", "trade", 5.8126, 50.0]
["2026-09-14T16:29:56.088143+00:00", "trade", 5.8126, 50.0]
["2026-09-14T16:29:56.237803+00:00", "trade", 5.8129, 5000.0]
["2026-09-14T16:29:56.245811+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:29:56.281503+00:00", "trade", 5.815, 103.0]
["2026-09-14T16:29:56.334248+00:00", "trade", 5.815, 200.0]
["2026-09-14T16:29:56.820892+00:00", "trade", 5.815, 676.0]
["2026-09-14T16:29:56.826160+00:00", "trade", 5.815, 324.0]
["2026-09-14T16:29:57.067908+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:29:57.172138+00:00", "trade", 5.82, 19.0]
["2026-09-14T16:29:58.104691+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:29:58.797877+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:29:58.799044+00:00", "trade", 5.82, 8.0]
["2026-09-14T16:29:58.898755+00:00", "trade", 5.82, 4.0]
["2026-09-14T16:29:58.939090+00:00", "trade", 5.8126, 5000.0]
["2026-09-14T16:29:58.940392+00:00", "trade", 5.8125, 57.0]
["2026-09-14T16:29:58.968993+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:29:59.972225+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:00.002717+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:00.277056+00:00", "trade", 5.8199, 500.0]
["2026-09-14T16:30:00.630267+00:00", "trade", 5.82, 1.0]
["2026-09-14T16:30:01.206695+00:00", "trade", 5.7987, 5.0]
["2026-09-14T16:30:02.473383+00:00", "trade", 5.81, 1000.0]
["2026-09-14T16:30:02.691335+00:00", "trade", 5.82, 200.0]
["2026-09-14T16:30:03.133449+00:00", "trade", 5.81, 19.0]
["2026-09-14T16:30:03.882490+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:03.961563+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:04.996701+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:05.175127+00:00", "trade", 5.82, 19.0]
["2026-09-14T16:30:05.474509+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:05.962849+00:00", "trade", 5.815, 6.0]
["2026-09-14T16:30:06.808209+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:07.051692+00:00", "trade", 5.8161, 171.0]
["2026-09-14T16:30:07.052074+00:00", "trade", 5.8161, 1.0]
["2026-09-14T16:30:07.500476+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:07.742205+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:08.404366+00:00", "trade", 5.815, 10.0]
["2026-09-14T16:30:08.743263+00:00", "trade", 5.815, 15.0]
["2026-09-14T16:30:09.432854+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:09.587324+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:10.356639+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:10.543147+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:10.543584+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:10.717001+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:10.857765+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:10.966484+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:11.046429+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:11.117733+00:00", "trade", 5.8128, 39.0]
["2026-09-14T16:30:11.144166+00:00", "trade", 5.8116, 1000.0]
["2026-09-14T16:30:11.889707+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:11.889710+00:00", "trade", 5.82, 10.0]
["2026-09-14T16:30:11.889710+00:00", "trade", 5.82, 10.0]
["2026-09-14T16:30:11.889719+00:00", "trade", 5.82, 11.0]
["2026-09-14T16:30:11.889778+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:11.889793+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:11.890079+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:11.890143+00:00", "trade", 5.818, 1469.0]
["2026-09-14T16:30:11.890239+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:11.890340+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:11.890419+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:11.894386+00:00", "trade", 5.82, 19.0]
["2026-09-14T16:30:11.894392+00:00", "trade", 5.82, 11.0]
["2026-09-14T16:30:11.894395+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:11.900638+00:00", "trade", 5.82, 38.0]
["2026-09-14T16:30:11.900875+00:00", "trade", 5.8196, 6200.0]
["2026-09-14T16:30:11.939911+00:00", "trade", 5.82, 32.0]
["2026-09-14T16:30:12.133517+00:00", "trade", 5.815, 1600.0]
["2026-09-14T16:30:12.716392+00:00", "trade", 5.81, 5.0]
["2026-09-14T16:30:12.717435+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:12.828689+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:13.162271+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:13.349586+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:14.232150+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:14.522990+00:00", "trade", 5.815, 200.0]
["2026-09-14T16:30:14.523053+00:00", "trade", 5.815, 121.0]
["2026-09-14T16:30:14.523113+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:14.523660+00:00", "trade", 5.815, 30.0]
["2026-09-14T16:30:14.524340+00:00", "trade", 5.8153, 50.0]
["2026-09-14T16:30:14.524403+00:00", "trade", 5.8153, 50.0]
["2026-09-14T16:30:14.533569+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:14.535253+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:14.541171+00:00", "trade", 5.815, 72.0]
["2026-09-14T16:30:14.542578+00:00", "trade", 5.815, 700.0]
["2026-09-14T16:30:14.614611+00:00", "trade", 5.815, 196.0]
["2026-09-14T16:30:15.331539+00:00", "trade", 5.815, 9.0]
["2026-09-14T16:30:15.528291+00:00", "trade", 5.8124, 46.0]
["2026-09-14T16:30:15.528312+00:00", "trade", 5.8124, 1.0]
["2026-09-14T16:30:15.618409+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:15.829340+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:16.007988+00:00", "trade", 5.815, 1961.0]
["2026-09-14T16:30:16.009275+00:00", "trade", 5.8168, 50.0]
["2026-09-14T16:30:16.011473+00:00", "trade", 5.815, 39.0]
["2026-09-14T16:30:16.050217+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:16.060577+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:17.337748+00:00", "trade", 5.8161, 171.0]
["2026-09-14T16:30:17.338112+00:00", "trade", 5.8161, 1.0]
["2026-09-14T16:30:17.338930+00:00", "trade", 5.82, 7.0]
["2026-09-14T16:30:17.773679+00:00", "trade", 5.7962, 49.0]
["2026-09-14T16:30:17.889653+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:17.889707+00:00", "trade", 5.815, 190.0]
["2026-09-14T16:30:17.890044+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:18.116481+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:18.232722+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:19.918569+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:20.733902+00:00", "trade", 5.8123, 9.0]
["2026-09-14T16:30:20.734399+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:20.882260+00:00", "trade", 5.81, 60.0]
["2026-09-14T16:30:20.911143+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:20.916636+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:21.017786+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:21.046138+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:21.225394+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:21.225936+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:21.326730+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:21.488941+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:21.489189+00:00", "trade", 5.815, 299.0]
["2026-09-14T16:30:21.489204+00:00", "trade", 5.82, 299.0]
["2026-09-14T16:30:21.548001+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:21.669385+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:21.700769+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:21.777734+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:22.716947+00:00", "trade", 5.815, 1400.0]
["2026-09-14T16:30:23.538193+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:24.569533+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:24.622684+00:00", "trade", 5.8001, 5.0]
["2026-09-14T16:30:25.241757+00:00", "trade", 5.8153, 32.0]
["2026-09-14T16:30:25.761921+00:00", "trade", 5.82, 6.0]
["2026-09-14T16:30:25.761954+00:00", "trade", 5.815, 6.0]
["2026-09-14T16:30:25.857067+00:00", "trade", 5.7971, 100.0]
["2026-09-14T16:30:26.017588+00:00", "trade", 5.814, 863.0]
["2026-09-14T16:30:26.226239+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:26.911911+00:00", "trade", 5.82, 500.0]
["2026-09-14T16:30:26.992584+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:27.330454+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:27.330698+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:27.330707+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:27.545490+00:00", "trade", 5.815, 17.0]
["2026-09-14T16:30:27.721290+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:28.127655+00:00", "trade", 5.7972, 9.0]
["2026-09-14T16:30:29.194828+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:29.196022+00:00", "trade", 5.815, 5.0]
["2026-09-14T16:30:29.927820+00:00", "trade", 5.815, 200.0]
["2026-09-14T16:30:29.927835+00:00", "trade", 5.815, 100.0]
["2026-09-14T16:30:29.929041+00:00", "trade", 5.818, 100.0]
["2026-09-14T16:30:29.929071+00:00", "trade", 5.8195, 100.0]
["2026-09-14T16:30:29.960712+00:00", "trade", 5.815, 900.0]
["2026-09-14T16:30:29.967616+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:30.002740+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:30.314786+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:30.396240+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:30.469133+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:30.469970+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:30.507153+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:30.639362+00:00", "trade", 5.82, 5.0]
["2026-09-14T16:30:31.436417+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:31.546528+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:31.601148+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:31.728260+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:32.042612+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:32.334381+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:32.469807+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:33.025365+00:00", "trade", 5.815, 20.0]
["2026-09-14T16:30:33.175671+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:33.175728+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:33.181034+00:00", "trade", 5.82, 12.0]
["2026-09-14T16:30:33.181036+00:00", "trade", 5.82, 10.0]
["2026-09-14T16:30:33.181478+00:00", "trade", 5.82, 16.0]
["2026-09-14T16:30:33.181496+00:00", "trade", 5.82, 11.0]
["2026-09-14T16:30:33.181619+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:33.182065+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:33.182501+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:33.235277+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:33.333537+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:33.334713+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:33.599237+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:33.614366+00:00", "trade", 5.82, 15.0]
["2026-09-14T16:30:33.879097+00:00", "trade", 5.8135, 10.0]
["2026-09-14T16:30:33.935333+00:00", "trade", 5.82, 10.0]
["2026-09-14T16:30:33.935339+00:00", "trade", 5.82, 13.0]
["2026-09-14T16:30:33.936137+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:33.936348+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:34.202404+00:00", "trade", 5.817, 277.0]
["2026-09-14T16:30:34.984248+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:35.181101+00:00", "trade", 5.82, 60.0]
["2026-09-14T16:30:35.445486+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:35.767447+00:00", "trade", 5.815, 1.0]
["2026-09-14T16:30:35.767453+00:00", "trade", 5.82, 1.0]
["2026-09-14T16:30:37.915073+00:00", "trade", 5.8165, 2.0]
["2026-09-14T16:30:38.070635+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:30:39.348910+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:30:39.879801+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:30:41.014809+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:30:41.016036+00:00", "trade", 5.815, 5.0]
["2026-09-14T16:30:41.058987+00:00", "trade", 5.8029, 1.0]
["2026-09-14T16:30:41.119735+00:00", "trade", 5.8168, 21.0]
["2026-09-14T16:30:41.604021+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:30:42.679921+00:00", "trade", 5.81, 1.0]
["2026-09-14T16:30:42.741167+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:30:44.525740+00:00", "trade", 5.8157, 21.0]
["2026-09-14T16:30:44.525803+00:00", "trade", 5.8157, 21.0]
["2026-09-14T16:30:44.857964+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:45.063280+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:30:45.064447+00:00", "trade", 5.815, 2.0]
["2026-09-14T16:30:45.526753+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:45.699998+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:30:45.860105+00:00", "trade", 5.7903, 15.0]
["2026-09-14T16:30:46.010738+00:00", "trade", 5.816, 21.0]
["2026-09-14T16:30:46.376272+00:00", "trade", 5.8193, 50.0]
["2026-09-14T16:30:46.381748+00:00", "trade", 5.8191, 50.0]
["2026-09-14T16:30:46.382352+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:46.843168+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:30:47.457964+00:00", "trade", 5.81, 20.0]
["2026-09-14T16:30:47.459143+00:00", "trade", 5.815, 1.0]
["2026-09-14T16:30:48.301984+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.301986+00:00", "trade", 5.82, 500.0]
["2026-09-14T16:30:48.301986+00:00", "trade", 5.82, 238.0]
["2026-09-14T16:30:48.301989+00:00", "trade", 5.82, 50.0]
["2026-09-14T16:30:48.301989+00:00", "trade", 5.82, 1000.0]
["2026-09-14T16:30:48.301996+00:00", "trade", 5.82, 400.0]
["2026-09-14T16:30:48.301996+00:00", "trade", 5.82, 162.0]
["2026-09-14T16:30:48.301998+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302004+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302004+00:00", "trade", 5.82, 1200.0]
["2026-09-14T16:30:48.302007+00:00", "trade", 5.82, 400.0]
["2026-09-14T16:30:48.302011+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302011+00:00", "trade", 5.82, 500.0]
["2026-09-14T16:30:48.302016+00:00", "trade", 5.82, 40.0]
["2026-09-14T16:30:48.302016+00:00", "trade", 5.82, 938.0]
["2026-09-14T16:30:48.302020+00:00", "trade", 5.82, 15.0]
["2026-09-14T16:30:48.302020+00:00", "trade", 5.82, 3400.0]
["2026-09-14T16:30:48.302025+00:00", "trade", 5.82, 1200.0]
["2026-09-14T16:30:48.302025+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302025+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302031+00:00", "trade", 5.82, 300.0]
["2026-09-14T16:30:48.302031+00:00", "trade", 5.82, 3621.0]
["2026-09-14T16:30:48.302031+00:00", "trade", 5.82, 400.0]
["2026-09-14T16:30:48.302031+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302031+00:00", "trade", 5.82, 1700.0]
["2026-09-14T16:30:48.302034+00:00", "trade", 5.82, 1.0]
["2026-09-14T16:30:48.302034+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302041+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302041+00:00", "trade", 5.82, 5500.0]
["2026-09-14T16:30:48.302041+00:00", "trade", 5.82, 26.0]
["2026-09-14T16:30:48.302041+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302041+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302043+00:00", "trade", 5.82, 1900.0]
["2026-09-14T16:30:48.302048+00:00", "trade", 5.82, 300.0]
["2026-09-14T16:30:48.302048+00:00", "trade", 5.82, 2100.0]
["2026-09-14T16:30:48.302053+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302053+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302053+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302056+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302056+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302062+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302062+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302062+00:00", "trade", 5.82, 282.0]
["2026-09-14T16:30:48.302062+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302062+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302064+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 2.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 200.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302073+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302099+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:48.302103+00:00", "trade", 5.82, 5.0]
["2026-09-14T16:30:48.302103+00:00", "trade", 5.82, 3006.0]
["2026-09-14T16:30:48.302191+00:00", "trade", 5.82, 160601.0]
["2026-09-14T16:30:48.302194+00:00", "quote", 5.81, 5.82]
["2026-09-14T16:30:48.302199+00:00", "trade", 5.82, 400.0]
["2026-09-14T16:30:48.302206+00:00", "trade", 5.82, 2427.0]
["2026-09-14T16:30:48.302209+00:00", "trade", 5.82, 4494.0]
["2026-09-14T16:30:48.302214+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302220+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302220+00:00", "trade", 5.82, 5000.0]
["2026-09-14T16:30:48.302223+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302226+00:00", "trade", 5.82, 830.0]
["2026-09-14T16:30:48.302226+00:00", "trade", 5.82, 5.0]
["2026-09-14T16:30:48.302235+00:00", "trade", 5.82, 3000.0]
["2026-09-14T16:30:48.302235+00:00", "trade", 5.82, 10.0]
["2026-09-14T16:30:48.302238+00:00", "trade", 5.82, 5.0]
["2026-09-14T16:30:48.302272+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302275+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302281+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302284+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302286+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302293+00:00", "trade", 5.82, 5.0]
["2026-09-14T16:30:48.302298+00:00", "trade", 5.82, 400.0]
["2026-09-14T16:30:48.302301+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302308+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302314+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302314+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302326+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302345+00:00", "quote", 5.82, 5.82]
["2026-09-14T16:30:48.302415+00:00", "quote", 5.82, 5.82]
["2026-09-14T16:30:48.302460+00:00", "quote", 5.82, 5.82]
["2026-09-14T16:30:48.302485+00:00", "quote", 5.82, 5.82]
["2026-09-14T16:30:48.302495+00:00", "quote", 5.82, 5.82]
["2026-09-14T16:30:48.302495+00:00", "quote", 5.82, 5.82]
["2026-09-14T16:30:48.302500+00:00", "quote", 5.82, 5.82]
["2026-09-14T16:30:48.302573+00:00", "trade", 5.82, 1700.0]
["2026-09-14T16:30:48.302578+00:00", "trade", 5.82, 1700.0]
["2026-09-14T16:30:48.302593+00:00", "trade", 5.82, 41.0]
["2026-09-14T16:30:48.302616+00:00", "quote", 5.82, 5.82]
["2026-09-14T16:30:48.302621+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302621+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302641+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302641+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302661+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302663+00:00", "trade", 5.82, 159.0]
["2026-09-14T16:30:48.302666+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302690+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302695+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302707+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302711+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302713+00:00", "trade", 5.825, 275.0]
["2026-09-14T16:30:48.302721+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302728+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302732+00:00", "trade", 5.82, 275.0]
["2026-09-14T16:30:48.302736+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302741+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302751+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302759+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302774+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302783+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302807+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:48.302819+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:48.302846+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302851+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302851+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302851+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302856+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302856+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302911+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302915+00:00", "trade", 5.82, 200.0]
["2026-09-14T16:30:48.302916+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.302916+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303006+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303081+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303081+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303081+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303096+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303096+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303096+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303122+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303177+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303297+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303309+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:30:48.303309+00:00", "trade", 5.83, 1110.0]
["2026-09-14T16:30:48.303312+00:00", "trade", 5.825, 1315.0]
["2026-09-14T16:30:48.303315+00:00", "trade", 5.83, 180.0]
["2026-09-14T16:30:48.303319+00:00", "trade", 5.83, 1000.0]
["2026-09-14T16:30:48.303321+00:00", "trade", 5.83, 200.0]
["2026-09-14T16:30:48.303321+00:00", "trade", 5.83, 115.0]
["2026-09-14T16:30:48.303322+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303327+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303411+00:00", "trade", 5.825, 26.0]
["2026-09-14T16:30:48.303417+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303417+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303427+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303432+00:00", "trade", 5.82, 50.0]
["2026-09-14T16:30:48.303442+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303482+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303516+00:00", "trade", 5.82, 50.0]
["2026-09-14T16:30:48.303607+00:00", "trade", 5.82, 50.0]
["2026-09-14T16:30:48.303608+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303608+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303633+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303633+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303658+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303658+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303700+00:00", "trade", 5.825, 21.0]
["2026-09-14T16:30:48.303718+00:00", "trade", 5.8199, 196.0]
["2026-09-14T16:30:48.303738+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303738+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303784+00:00", "trade", 5.82, 192.0]
["2026-09-14T16:30:48.303847+00:00", "trade", 5.82, 527.0]
["2026-09-14T16:30:48.303858+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.303907+00:00", "trade", 5.82, 334.0]
["2026-09-14T16:30:48.303964+00:00", "trade", 5.82, 334.0]
["2026-09-14T16:30:48.304019+00:00", "trade", 5.82, 50.0]
["2026-09-14T16:30:48.304099+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.304099+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.304106+00:00", "trade", 5.82, 10.0]
["2026-09-14T16:30:48.304134+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.304254+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.304374+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.304533+00:00", "trade", 5.82, 40901.0]
["2026-09-14T16:30:48.304615+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.304617+00:00", "trade", 5.8212, 50.0]
["2026-09-14T16:30:48.304671+00:00", "trade", 5.8212, 50.0]
["2026-09-14T16:30:48.305537+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.305814+00:00", "trade", 5.8205, 66.0]
["2026-09-14T16:30:48.305865+00:00", "trade", 5.8205, 66.0]
["2026-09-14T16:30:48.305919+00:00", "trade", 5.8207, 149.0]
["2026-09-14T16:30:48.305970+00:00", "trade", 5.8201, 83.0]
["2026-09-14T16:30:48.306021+00:00", "trade", 5.8201, 83.0]
["2026-09-14T16:30:48.306339+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.306535+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.307176+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.307176+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.308419+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.313085+00:00", "trade", 5.82, 11.0]
["2026-09-14T16:30:48.318107+00:00", "trade", 5.82, 4.0]
["2026-09-14T16:30:48.330667+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.351372+00:00", "trade", 5.826, 2000.0]
["2026-09-14T16:30:48.396185+00:00", "trade", 5.83, 1200.0]
["2026-09-14T16:30:48.397125+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.397130+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.397130+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.397130+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.397165+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.397170+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.397170+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.398929+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.398969+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.410131+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.410612+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.412131+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:48.459690+00:00", "trade", 5.8079, 5.0]
["2026-09-14T16:30:48.464805+00:00", "trade", 5.83, 10.0]
["2026-09-14T16:30:48.643661+00:00", "trade", 5.825, 1.0]
["2026-09-14T16:30:48.746289+00:00", "trade", 5.82, 15.0]
["2026-09-14T16:30:48.746968+00:00", "trade", 5.82, 15.0]
["2026-09-14T16:30:48.788335+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:49.058196+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:49.275607+00:00", "trade", 5.82, 25.0]
["2026-09-14T16:30:49.305063+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:49.305063+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:49.305504+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:49.381215+00:00", "trade", 5.82, 25.0]
["2026-09-14T16:30:49.382206+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:49.499865+00:00", "trade", 5.82, 25.0]
["2026-09-14T16:30:49.792140+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:49.918486+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.019409+00:00", "trade", 5.83, 190.0]
["2026-09-14T16:30:50.019473+00:00", "trade", 5.83, 71.0]
["2026-09-14T16:30:50.019536+00:00", "trade", 5.83, 1.0]
["2026-09-14T16:30:50.019599+00:00", "trade", 5.83, 101.0]
["2026-09-14T16:30:50.019701+00:00", "trade", 5.83, 3.0]
["2026-09-14T16:30:50.019761+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:30:50.019815+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:30:50.019890+00:00", "trade", 5.83, 34.0]
["2026-09-14T16:30:50.020453+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.020453+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.022292+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.022578+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.022578+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.022853+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:30:50.022879+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.023325+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.146337+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.556271+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.556467+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.556547+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.556707+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:50.756452+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:51.117691+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:51.117891+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:51.118332+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:51.118492+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:51.342166+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:30:51.397708+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:30:51.743876+00:00", "trade", 5.8241, 9.0]
["2026-09-14T16:30:52.059644+00:00", "trade", 5.83, 50.0]
["2026-09-14T16:30:52.059674+00:00", "trade", 5.8299, 50.0]
["2026-09-14T16:30:52.059737+00:00", "trade", 5.8299, 1950.0]
["2026-09-14T16:30:52.060236+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:52.060677+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:52.060717+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:52.060717+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:52.257737+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:52.257780+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:52.297555+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:52.298036+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:52.298512+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:52.307960+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:53.149068+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:53.151750+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:53.172639+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:53.177200+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:53.296312+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:30:53.325175+00:00", "trade", 5.8281, 2.0]
["2026-09-14T16:30:53.325542+00:00", "trade", 5.8281, 1.0]
["2026-09-14T16:30:53.430196+00:00", "trade", 5.82, 25.0]
["2026-09-14T16:30:53.714429+00:00", "trade", 5.8287, 4988.0]
["2026-09-14T16:30:53.715414+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:53.719855+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.083284+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.084251+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.095322+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.433290+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.434156+00:00", "trade", 5.83, 200.0]
["2026-09-14T16:30:54.434523+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.434689+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.434809+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.434809+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.434809+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.434849+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.434969+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.435170+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.435450+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:54.476729+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:55.221094+00:00", "trade", 5.8292, 1465.0]
["2026-09-14T16:30:55.232334+00:00", "trade", 5.8299, 1561.0]
["2026-09-14T16:30:55.273061+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:55.273625+00:00", "trade", 5.83, 200.0]
["2026-09-14T16:30:55.273664+00:00", "trade", 5.83, 39.0]
["2026-09-14T16:30:55.273857+00:00", "trade", 5.83, 13.0]
["2026-09-14T16:30:55.273890+00:00", "trade", 5.83, 185.0]
["2026-09-14T16:30:55.274004+00:00", "trade", 5.83, 76.0]
["2026-09-14T16:30:55.274284+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:55.304471+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:55.408388+00:00", "trade", 5.83, 800.0]
["2026-09-14T16:30:55.411578+00:00", "trade", 5.83, 400.0]
["2026-09-14T16:30:55.417073+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:55.418437+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:55.436429+00:00", "trade", 5.83, 13.0]
["2026-09-14T16:30:55.436520+00:00", "trade", 5.83, 87.0]
["2026-09-14T16:30:55.492098+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:30:56.838993+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:56.839113+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:57.298981+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:57.303983+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:57.312209+00:00", "trade", 5.825, 60.0]
["2026-09-14T16:30:57.313265+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:57.313496+00:00", "trade", 5.8288, 50.0]
["2026-09-14T16:30:57.458356+00:00", "trade", 5.8291, 4808.0]
["2026-09-14T16:30:57.638558+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:57.662044+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:57.670144+00:00", "trade", 5.8241, 9.0]
["2026-09-14T16:30:57.688587+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.001169+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.038598+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.074414+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.087394+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.264585+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:58.311809+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:30:58.311833+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.312454+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.313261+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.433432+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.433572+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.454472+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.454477+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.484909+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.486007+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.593758+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.596680+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.596945+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.597361+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:58.977065+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:30:58.978086+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:59.102768+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:59.102813+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:59.103244+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:59.281066+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:59.545069+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:59.915063+00:00", "trade", 5.83, 4327.0]
["2026-09-14T16:30:59.915910+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:59.916106+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:59.916106+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:30:59.916347+00:00", "trade", 5.829, 52.0]
["2026-09-14T16:30:59.916410+00:00", "trade", 5.829, 52.0]
["2026-09-14T16:30:59.944735+00:00", "trade", 5.83, 13.0]
["2026-09-14T16:31:00.002762+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:00.562827+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:00.562843+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:00.563319+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:00.663116+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:00.791842+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:01.052952+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:01.053455+00:00", "trade", 5.82, 25.0]
["2026-09-14T16:31:01.174715+00:00", "trade", 5.824, 283.0]
["2026-09-14T16:31:01.176401+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:01.176481+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:01.178080+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:01.339170+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:31:01.344094+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:01.780837+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:01.805274+00:00", "trade", 5.8064, 100.0]
["2026-09-14T16:31:01.940928+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:02.179132+00:00", "trade", 5.8206, 1.0]
["2026-09-14T16:31:02.313214+00:00", "trade", 5.82, 400.0]
["2026-09-14T16:31:02.314250+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.281495+00:00", "trade", 5.8281, 17.0]
["2026-09-14T16:31:03.281858+00:00", "trade", 5.8281, 1.0]
["2026-09-14T16:31:03.684672+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:03.764172+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:31:03.765108+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.765108+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.765188+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.765203+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.856550+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.867912+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.889338+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:31:03.889341+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:31:03.889344+00:00", "trade", 5.83, 200.0]
["2026-09-14T16:31:03.890281+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.890281+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.890310+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.890361+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.890361+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.915059+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.966867+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.994243+00:00", "trade", 5.803, 400.0]
["2026-09-14T16:31:03.995275+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.995716+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.996172+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:03.999992+00:00", "trade", 5.8037, 200.0]
["2026-09-14T16:31:04.011679+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:04.013606+00:00", "trade", 5.7975, 100.0]
["2026-09-14T16:31:04.014641+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:04.017503+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:04.023066+00:00", "trade", 5.83, 500.0]
["2026-09-14T16:31:04.023116+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:04.023963+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:04.028719+00:00", "trade", 5.7973, 100.0]
["2026-09-14T16:31:04.312167+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:04.581785+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:31:05.364581+00:00", "trade", 5.8241, 10.0]
["2026-09-14T16:31:05.365241+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:05.703180+00:00", "trade", 5.8286, 6.0]
["2026-09-14T16:31:05.884935+00:00", "trade", 5.8207, 12.0]
["2026-09-14T16:31:05.890802+00:00", "trade", 5.8207, 1.0]
["2026-09-14T16:31:06.405872+00:00", "trade", 5.8066, 9.0]
["2026-09-14T16:31:06.660863+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:06.690832+00:00", "trade", 5.825, 100.0]
["2026-09-14T16:31:06.959779+00:00", "trade", 5.83, 4808.0]
["2026-09-14T16:31:07.469058+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:31:07.797916+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:31:08.398446+00:00", "trade", 5.7975, 3.0]
["2026-09-14T16:31:09.727102+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:09.727142+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:09.727578+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:09.754182+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:09.754788+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:09.904549+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:10.435450+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:10.590459+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:10.703016+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:10.769600+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:11.184255+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:12.038670+00:00", "trade", 5.83, 440.0]
["2026-09-14T16:31:12.038670+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:31:12.038673+00:00", "trade", 5.83, 2600.0]
["2026-09-14T16:31:12.039613+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:12.039613+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:12.039957+00:00", "trade", 5.8291, 50.0]
["2026-09-14T16:31:12.040049+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:12.040089+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:12.040094+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:12.040570+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:12.250710+00:00", "trade", 5.8095, 5.0]
["2026-09-14T16:31:13.667355+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:13.860567+00:00", "trade", 5.83, 1.0]
["2026-09-14T16:31:13.860580+00:00", "trade", 5.8299, 1.0]
["2026-09-14T16:31:14.387065+00:00", "trade", 5.8237, 2000.0]
["2026-09-14T16:31:14.994662+00:00", "trade", 5.83, 1300.0]
["2026-09-14T16:31:14.994665+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:31:14.995648+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:14.995648+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:14.995653+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:14.995653+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:14.995688+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:14.995894+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:14.995894+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:15.101354+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:15.380618+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:15.380643+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:15.449908+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:15.450083+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:15.450364+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:15.452759+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:16.146949+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:16.147666+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:16.151069+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:16.151505+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:16.151946+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:16.152427+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:16.153189+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:16.276146+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:16.489939+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:16.597525+00:00", "trade", 5.83, 13.0]
["2026-09-14T16:31:16.597588+00:00", "trade", 5.83, 87.0]
["2026-09-14T16:31:17.404197+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:17.404233+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:17.913803+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:17.914240+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:18.307746+00:00", "trade", 5.8288, 39.0]
["2026-09-14T16:31:18.307801+00:00", "trade", 5.8288, 39.0]
["2026-09-14T16:31:18.715356+00:00", "trade", 5.83, 4808.0]
["2026-09-14T16:31:18.718604+00:00", "trade", 5.7977, 23.0]
["2026-09-14T16:31:18.724931+00:00", "trade", 5.7977, 2.0]
["2026-09-14T16:31:18.725788+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:18.725875+00:00", "trade", 5.7977, 1.0]
["2026-09-14T16:31:18.728058+00:00", "trade", 5.7977, 38.0]
["2026-09-14T16:31:18.739706+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:18.813572+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:18.814013+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:18.820934+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:18.820974+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:18.821375+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:19.017160+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:19.085283+00:00", "trade", 5.8299, 100.0]
["2026-09-14T16:31:19.495124+00:00", "trade", 5.83, 4903.0]
["2026-09-14T16:31:20.810495+00:00", "trade", 5.8072, 100.0]
["2026-09-14T16:31:21.119317+00:00", "trade", 5.7979, 100.0]
["2026-09-14T16:31:21.121371+00:00", "trade", 5.7979, 31.0]
["2026-09-14T16:31:21.666892+00:00", "trade", 5.825, 20.0]
["2026-09-14T16:31:21.671624+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:22.357324+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:22.358326+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:23.015122+00:00", "trade", 5.8248, 1.0]
["2026-09-14T16:31:23.285651+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:23.560398+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:23.578200+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:24.050495+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:24.478120+00:00", "trade", 5.83, 4808.0]
["2026-09-14T16:31:24.479410+00:00", "trade", 5.8294, 63.0]
["2026-09-14T16:31:24.479503+00:00", "trade", 5.8292, 57.0]
["2026-09-14T16:31:24.479569+00:00", "trade", 5.8292, 57.0]
["2026-09-14T16:31:24.626842+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:24.633303+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:24.641347+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:24.652869+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:24.670156+00:00", "trade", 5.83, 900.0]
["2026-09-14T16:31:24.671062+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:24.671117+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:24.671123+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:24.671428+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:24.719831+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:31:24.733968+00:00", "trade", 5.83, 1.0]
["2026-09-14T16:31:25.307368+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:31:25.308006+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:25.308006+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:25.441739+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.521465+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.522277+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.525465+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.725525+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.725541+00:00", "trade", 5.83, 700.0]
["2026-09-14T16:31:26.726021+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.726106+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.726106+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.726106+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.726106+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.726302+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.726302+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.727054+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.727104+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.773138+00:00", "trade", 5.825, 20.0]
["2026-09-14T16:31:26.773171+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:26.773180+00:00", "trade", 5.825, 20.0]
["2026-09-14T16:31:26.773207+00:00", "trade", 5.825, 20.0]
["2026-09-14T16:31:26.773213+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:26.773222+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:26.773228+00:00", "trade", 5.825, 9.0]
["2026-09-14T16:31:26.773252+00:00", "trade", 5.82, 9.0]
["2026-09-14T16:31:26.773760+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.773790+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.775799+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:26.797296+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:27.448655+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:29.293819+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:29.293849+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:29.293849+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:29.297222+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:29.297222+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:29.589762+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:29.590674+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:30.002789+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:30.035782+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:30.406027+00:00", "trade", 5.825, 1.0]
["2026-09-14T16:31:30.959453+00:00", "trade", 5.7982, 100.0]
["2026-09-14T16:31:30.960550+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:30.960550+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:30.961041+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:30.997052+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:32.977458+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:32.994704+00:00", "quote", 5.82, 5.83]
["2026-09-14T16:31:34.244713+00:00", "trade", 5.82, 100.0]
["2026-09-14T16:31:34.714450+00:00", "trade", 5.82, 20.0]
["2026-09-14T16:31:35.212151+00:00", "trade", 5.8265, 2.0]
["2026-09-14T16:31:35.234650+00:00", "trade", 5.8265, 1.0]
["2026-09-14T16:31:35.512523+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:31:35.512586+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:31:35.512616+00:00", "trade", 5.83, 500.0]
["2026-09-14T16:31:35.512616+00:00", "trade", 5.83, 900.0]
["2026-09-14T16:31:35.512725+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:31:35.512727+00:00", "trade", 5.83, 2490.0]
["2026-09-14T16:31:35.512787+00:00", "trade", 5.83, 1000.0]
["2026-09-14T16:31:35.512829+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.512829+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.512854+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.512879+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.512887+00:00", "trade", 5.83, 200.0]
["2026-09-14T16:31:35.512919+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.512919+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.512926+00:00", "trade", 5.83, 275.0]
["2026-09-14T16:31:35.512926+00:00", "trade", 5.83, 12.0]
["2026-09-14T16:31:35.512929+00:00", "trade", 5.83, 10.0]
["2026-09-14T16:31:35.512929+00:00", "trade", 5.83, 10.0]
["2026-09-14T16:31:35.512929+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.512989+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.513004+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.513044+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.513115+00:00", "trade", 5.83, 1431.0]
["2026-09-14T16:31:35.513119+00:00", "trade", 5.83, 2700.0]
["2026-09-14T16:31:35.513119+00:00", "trade", 5.83, 700.0]
["2026-09-14T16:31:35.513154+00:00", "trade", 5.83, 500.0]
["2026-09-14T16:31:35.513154+00:00", "trade", 5.83, 1200.0]
["2026-09-14T16:31:35.513211+00:00", "trade", 5.83, 668.0]
["2026-09-14T16:31:35.513215+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.513217+00:00", "trade", 5.83, 1800.0]
["2026-09-14T16:31:35.513219+00:00", "quote", 5.83, 5.83]
["2026-09-14T16:31:35.513233+00:00", "trade", 5.83, 1.0]
["2026-09-14T16:31:35.513240+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513254+00:00", "trade", 5.83, 13.0]
["2026-09-14T16:31:35.513295+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513315+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513320+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513330+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513340+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513370+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513520+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513641+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513687+00:00", "trade", 5.835, 1000.0]
["2026-09-14T16:31:35.513720+00:00", "trade", 5.835, 1000.0]
["2026-09-14T16:31:35.513761+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513881+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513886+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513921+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513921+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513969+00:00", "trade", 5.835, 38.0]
["2026-09-14T16:31:35.513986+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.513991+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514031+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514031+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514041+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514108+00:00", "trade", 5.83, 8000.0]
["2026-09-14T16:31:35.514122+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514187+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514362+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514442+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514502+00:00", "trade", 5.8299, 50.0]
["2026-09-14T16:31:35.514723+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514733+00:00", "trade", 5.83, 11.0]
["2026-09-14T16:31:35.514793+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514793+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514793+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.514919+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.515064+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.515094+00:00", "trade", 5.83, 13.0]
["2026-09-14T16:31:35.515269+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.515279+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.515360+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.515360+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.515383+00:00", "trade", 5.8303, 54.0]
["2026-09-14T16:31:35.515434+00:00", "trade", 5.8303, 54.0]
["2026-09-14T16:31:35.515520+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.515581+00:00", "trade", 5.83, 10.0]
["2026-09-14T16:31:35.515761+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.515897+00:00", "trade", 5.83, 200.0]
["2026-09-14T16:31:35.516213+00:00", "trade", 5.835, 4609.0]
["2026-09-14T16:31:35.516213+00:00", "trade", 5.835, 2000.0]
["2026-09-14T16:31:35.516219+00:00", "trade", 5.835, 1000.0]
["2026-09-14T16:31:35.516219+00:00", "trade", 5.84, 24.0]
["2026-09-14T16:31:35.516222+00:00", "trade", 5.84, 900.0]
["2026-09-14T16:31:35.516222+00:00", "trade", 5.84, 827.0]
["2026-09-14T16:31:35.516237+00:00", "trade", 5.835, 4609.0]
["2026-09-14T16:31:35.516240+00:00", "trade", 5.835, 2000.0]
["2026-09-14T16:31:35.516243+00:00", "trade", 5.835, 1000.0]
["2026-09-14T16:31:35.516246+00:00", "trade", 5.84, 65.0]
["2026-09-14T16:31:35.516246+00:00", "trade", 5.84, 342.0]
["2026-09-14T16:31:35.516249+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:31:35.516249+00:00", "trade", 5.84, 8491.0]
["2026-09-14T16:31:35.516252+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:35.516252+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:35.516342+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:35.516442+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.516444+00:00", "trade", 5.835, 3304.0]
["2026-09-14T16:31:35.516507+00:00", "trade", 5.835, 4621.0]
["2026-09-14T16:31:35.516507+00:00", "trade", 5.835, 2179.0]
["2026-09-14T16:31:35.516694+00:00", "trade", 5.835, 165.0]
["2026-09-14T16:31:35.516757+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:31:35.516790+00:00", "trade", 5.835, 3000.0]
["2026-09-14T16:31:35.516796+00:00", "trade", 5.84, 2200.0]
["2026-09-14T16:31:35.516796+00:00", "trade", 5.84, 4200.0]
["2026-09-14T16:31:35.516824+00:00", "trade", 5.84, 3000.0]
["2026-09-14T16:31:35.516824+00:00", "trade", 5.84, 4600.0]
["2026-09-14T16:31:35.516829+00:00", "trade", 5.84, 21200.0]
["2026-09-14T16:31:35.516829+00:00", "trade", 5.84, 2300.0]
["2026-09-14T16:31:35.516829+00:00", "trade", 5.84, 600.0]
["2026-09-14T16:31:35.516835+00:00", "trade", 5.84, 1500.0]
["2026-09-14T16:31:35.516859+00:00", "trade", 5.84, 600.0]
["2026-09-14T16:31:35.516859+00:00", "trade", 5.84, 600.0]
["2026-09-14T16:31:35.516862+00:00", "trade", 5.84, 600.0]
["2026-09-14T16:31:35.516862+00:00", "trade", 5.84, 600.0]
["2026-09-14T16:31:35.516898+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:31:35.516898+00:00", "trade", 5.84, 4100.0]
["2026-09-14T16:31:35.516923+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.516943+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517159+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517199+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517244+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517244+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517279+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517439+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517449+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517480+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517491+00:00", "trade", 5.8326, 51.0]
["2026-09-14T16:31:35.517505+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517505+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517545+00:00", "trade", 5.8311, 50.0]
["2026-09-14T16:31:35.517600+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517620+00:00", "trade", 5.8311, 50.0]
["2026-09-14T16:31:35.517640+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517665+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.517674+00:00", "trade", 5.8378, 59.0]
["2026-09-14T16:31:35.517725+00:00", "trade", 5.8371, 53.0]
["2026-09-14T16:31:35.517779+00:00", "trade", 5.8371, 53.0]
["2026-09-14T16:31:35.518041+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.518041+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.518077+00:00", "trade", 5.8367, 60.0]
["2026-09-14T16:31:35.518131+00:00", "trade", 5.8376, 55.0]
["2026-09-14T16:31:35.518185+00:00", "trade", 5.8376, 55.0]
["2026-09-14T16:31:35.518236+00:00", "trade", 5.8384, 67.0]
["2026-09-14T16:31:35.518291+00:00", "trade", 5.8384, 67.0]
["2026-09-14T16:31:35.518339+00:00", "trade", 5.84, 86.0]
["2026-09-14T16:31:35.518390+00:00", "trade", 5.84, 51.0]
["2026-09-14T16:31:35.518438+00:00", "trade", 5.84, 51.0]
["2026-09-14T16:31:35.518562+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.519244+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.519444+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.519800+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.519875+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.520402+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.522194+00:00", "trade", 5.83, 1500.0]
["2026-09-14T16:31:35.523965+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.523985+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.549731+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:35.692065+00:00", "trade", 5.8381, 1.0]
["2026-09-14T16:31:35.841096+00:00", "trade", 5.8381, 2.0]
["2026-09-14T16:31:35.985980+00:00", "trade", 5.835, 1.0]
["2026-09-14T16:31:36.058305+00:00", "trade", 5.84, 213.0]
["2026-09-14T16:31:36.058365+00:00", "trade", 5.84, 187.0]
["2026-09-14T16:31:36.058455+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:36.119518+00:00", "trade", 5.8399, 1000.0]
["2026-09-14T16:31:36.154328+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:36.474960+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:31:36.475552+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:36.585267+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:36.585748+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:36.797952+00:00", "trade", 5.8395, 5.0]
["2026-09-14T16:31:37.151703+00:00", "trade", 5.8143, 5.0]
["2026-09-14T16:31:38.072562+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:38.142854+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:38.269670+00:00", "trade", 5.8324, 1.0]
["2026-09-14T16:31:38.474752+00:00", "trade", 5.8111, 8.0]
["2026-09-14T16:31:38.923700+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:39.846170+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:39.846177+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:39.847120+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:31:39.847129+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:39.847680+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:31:39.848404+00:00", "trade", 5.84, 800.0]
["2026-09-14T16:31:39.866258+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:31:39.868620+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:39.881751+00:00", "trade", 5.84, 3188.0]
["2026-09-14T16:31:39.887671+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:39.931074+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:39.931510+00:00", "trade", 5.84, 2.0]
["2026-09-14T16:31:39.931510+00:00", "trade", 5.84, 11.0]
["2026-09-14T16:31:39.949270+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:31:39.949270+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:31:39.949276+00:00", "trade", 5.84, 10.0]
["2026-09-14T16:31:39.949276+00:00", "trade", 5.84, 800.0]
["2026-09-14T16:31:39.949279+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:31:39.949388+00:00", "trade", 5.84, 713.0]
["2026-09-14T16:31:39.949751+00:00", "trade", 5.84, 10.0]
["2026-09-14T16:31:39.949956+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:39.951577+00:00", "trade", 5.84, 693.0]
["2026-09-14T16:31:39.951583+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:39.951918+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:39.956800+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:39.960098+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:39.964234+00:00", "trade", 5.84, 463.0]
["2026-09-14T16:31:39.964297+00:00", "trade", 5.84, 900.0]
["2026-09-14T16:31:39.964297+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:39.964300+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:31:39.964300+00:00", "trade", 5.84, 1700.0]
["2026-09-14T16:31:39.982772+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.013461+00:00", "trade", 5.839, 16.0]
["2026-09-14T16:31:40.054713+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.091463+00:00", "trade", 5.84, 14.0]
["2026-09-14T16:31:40.091526+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:40.097509+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.099922+00:00", "trade", 5.8146, 3.0]
["2026-09-14T16:31:40.103970+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.143288+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.219561+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:40.220226+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.220422+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.331145+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.442003+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.442008+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.442018+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:40.890321+00:00", "trade", 5.84, 4808.0]
["2026-09-14T16:31:40.937406+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:31:41.066314+00:00", "trade", 5.835, 20.0]
["2026-09-14T16:31:41.197834+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:41.197886+00:00", "trade", 5.84, 796.0]
["2026-09-14T16:31:41.197889+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:31:41.197895+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:41.197895+00:00", "trade", 5.84, 400.0]
["2026-09-14T16:31:41.197895+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.197898+00:00", "trade", 5.84, 1400.0]
["2026-09-14T16:31:41.197898+00:00", "trade", 5.84, 800.0]
["2026-09-14T16:31:41.197900+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.197905+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.197980+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.197980+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198006+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:41.198020+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198025+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198090+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198140+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198150+00:00", "trade", 5.84, 600.0]
["2026-09-14T16:31:41.198151+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198153+00:00", "trade", 5.84, 39.0]
["2026-09-14T16:31:41.198153+00:00", "trade", 5.84, 13.0]
["2026-09-14T16:31:41.198168+00:00", "trade", 5.84, 39.0]
["2026-09-14T16:31:41.198168+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:31:41.198171+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:31:41.198174+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:41.198180+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:31:41.198241+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198266+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198266+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198271+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198316+00:00", "trade", 5.84, 13.0]
["2026-09-14T16:31:41.198316+00:00", "trade", 5.84, 10.0]
["2026-09-14T16:31:41.198319+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:31:41.198326+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:31:41.198461+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.198501+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.198621+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.198782+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.199022+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.199032+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.199230+00:00", "trade", 5.845, 1600.0]
["2026-09-14T16:31:41.199287+00:00", "trade", 5.845, 2400.0]
["2026-09-14T16:31:41.199308+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.201408+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.202631+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.227512+00:00", "trade", 5.845, 600.0]
["2026-09-14T16:31:41.227584+00:00", "trade", 5.845, 1000.0]
["2026-09-14T16:31:41.227617+00:00", "trade", 5.845, 1300.0]
["2026-09-14T16:31:41.233960+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.340022+00:00", "trade", 5.845, 1400.0]
["2026-09-14T16:31:41.340025+00:00", "trade", 5.845, 2400.0]
["2026-09-14T16:31:41.341618+00:00", "trade", 5.8392, 57.0]
["2026-09-14T16:31:41.375171+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.388737+00:00", "trade", 5.845, 300.0]
["2026-09-14T16:31:41.388844+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.388894+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.389305+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.395290+00:00", "trade", 5.8394, 51.0]
["2026-09-14T16:31:41.395344+00:00", "trade", 5.8394, 51.0]
["2026-09-14T16:31:41.398171+00:00", "trade", 5.845, 1700.0]
["2026-09-14T16:31:41.398721+00:00", "trade", 5.845, 1100.0]
["2026-09-14T16:31:41.398724+00:00", "trade", 5.845, 200.0]
["2026-09-14T16:31:41.409122+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.415387+00:00", "trade", 5.845, 700.0]
["2026-09-14T16:31:41.416385+00:00", "trade", 5.845, 600.0]
["2026-09-14T16:31:41.418143+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.433384+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.435655+00:00", "trade", 5.845, 700.0]
["2026-09-14T16:31:41.438702+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.438722+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.438727+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.438742+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.446162+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:41.453319+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:41.465392+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:41.484912+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.491452+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.494354+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.539787+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.613628+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.643459+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.709254+00:00", "trade", 5.845, 500.0]
["2026-09-14T16:31:41.723712+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:41.726731+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.906133+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.906183+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:41.956467+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:42.251088+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:42.251143+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:42.349064+00:00", "trade", 5.845, 84.0]
["2026-09-14T16:31:42.349136+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:31:42.349190+00:00", "trade", 5.845, 600.0]
["2026-09-14T16:31:42.349217+00:00", "trade", 5.845, 1500.0]
["2026-09-14T16:31:42.351021+00:00", "trade", 5.845, 164.0]
["2026-09-14T16:31:42.374857+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:42.374937+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:42.483565+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:42.486252+00:00", "trade", 5.84, 50.0]
["2026-09-14T16:31:42.487997+00:00", "trade", 5.8411, 50.0]
["2026-09-14T16:31:42.488312+00:00", "trade", 5.845, 50.0]
["2026-09-14T16:31:42.495677+00:00", "trade", 5.8439, 50.0]
["2026-09-14T16:31:42.495740+00:00", "trade", 5.8439, 50.0]
["2026-09-14T16:31:42.665899+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:42.690750+00:00", "trade", 5.845, 1200.0]
["2026-09-14T16:31:42.901536+00:00", "trade", 5.84, 39.0]
["2026-09-14T16:31:42.902145+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:43.080699+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:43.163897+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:43.180612+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:43.306015+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:43.306065+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:43.874466+00:00", "trade", 5.845, 2.0]
["2026-09-14T16:31:43.901115+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:31:44.242841+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:44.243658+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:44.427847+00:00", "trade", 5.845, 31.0]
["2026-09-14T16:31:44.767889+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:44.882356+00:00", "trade", 5.8418, 4903.0]
["2026-09-14T16:31:44.890511+00:00", "trade", 5.842, 5.0]
["2026-09-14T16:31:44.912439+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:44.929939+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:44.991144+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:44.991215+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:45.002226+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:45.126013+00:00", "trade", 5.845, 200.0]
["2026-09-14T16:31:45.128757+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:45.128816+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:45.128894+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:45.128972+00:00", "trade", 5.84, 2647.0]
["2026-09-14T16:31:45.382432+00:00", "trade", 5.845, 1300.0]
["2026-09-14T16:31:45.383713+00:00", "trade", 5.8424, 50.0]
["2026-09-14T16:31:45.509181+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:45.510328+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:45.513491+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:45.516915+00:00", "trade", 5.845, 700.0]
["2026-09-14T16:31:45.516927+00:00", "trade", 5.845, 700.0]
["2026-09-14T16:31:45.516974+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:45.517174+00:00", "trade", 5.845, 700.0]
["2026-09-14T16:31:45.517472+00:00", "trade", 5.845, 300.0]
["2026-09-14T16:31:45.517472+00:00", "trade", 5.845, 700.0]
["2026-09-14T16:31:45.517477+00:00", "trade", 5.845, 300.0]
["2026-09-14T16:31:45.517477+00:00", "trade", 5.845, 700.0]
["2026-09-14T16:31:45.517637+00:00", "trade", 5.845, 300.0]
["2026-09-14T16:31:45.517637+00:00", "trade", 5.845, 700.0]
["2026-09-14T16:31:45.518758+00:00", "trade", 5.8431, 50.0]
["2026-09-14T16:31:45.519396+00:00", "trade", 5.84, 400.0]
["2026-09-14T16:31:45.519460+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:45.519474+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:45.519480+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:45.519600+00:00", "trade", 5.84, 4300.0]
["2026-09-14T16:31:45.519838+00:00", "trade", 5.84, 1400.0]
["2026-09-14T16:31:45.519853+00:00", "trade", 5.84, 3.0]
["2026-09-14T16:31:45.519907+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:45.519967+00:00", "trade", 5.84, 297.0]
["2026-09-14T16:31:45.520598+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:45.520611+00:00", "trade", 5.84, 1000.0]
["2026-09-14T16:31:45.534453+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:45.564432+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:45.564494+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:45.726802+00:00", "trade", 5.8401, 1000.0]
["2026-09-14T16:31:45.728092+00:00", "trade", 5.842, 50.0]
["2026-09-14T16:31:45.728152+00:00", "trade", 5.842, 50.0]
["2026-09-14T16:31:45.770196+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:45.781706+00:00", "trade", 5.841, 300.0]
["2026-09-14T16:31:45.781935+00:00", "trade", 5.845, 1561.0]
["2026-09-14T16:31:45.812622+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:46.044312+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:46.251129+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:46.537940+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:46.853234+00:00", "trade", 5.8405, 1590.0]
["2026-09-14T16:31:46.870044+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:46.870110+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:47.369432+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:47.370454+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:47.370725+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:47.371918+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:48.041038+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:48.041950+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:48.080649+00:00", "trade", 5.8435, 4808.0]
["2026-09-14T16:31:48.081930+00:00", "trade", 5.8419, 58.0]
["2026-09-14T16:31:49.178787+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:49.180305+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:49.235186+00:00", "trade", 5.845, 39.0]
["2026-09-14T16:31:49.598329+00:00", "trade", 5.8486, 11.0]
["2026-09-14T16:31:50.080655+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:51.206145+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:51.206195+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:51.207057+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:51.208307+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:51.208741+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:51.209528+00:00", "trade", 5.845, 300.0]
["2026-09-14T16:31:51.305706+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:52.188940+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:52.189382+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:53.115157+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:53.218693+00:00", "trade", 5.845, 200.0]
["2026-09-14T16:31:53.223589+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:53.227913+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:31:53.228516+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:53.228516+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:54.700750+00:00", "trade", 5.845, 1000.0]
["2026-09-14T16:31:55.111592+00:00", "trade", 5.8271, 7.0]
["2026-09-14T16:31:55.174751+00:00", "trade", 5.8499, 10.0]
["2026-09-14T16:31:55.822735+00:00", "trade", 5.8476, 1.0]
["2026-09-14T16:31:55.954877+00:00", "trade", 5.8135, 100.0]
["2026-09-14T16:31:56.233032+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:56.584869+00:00", "trade", 5.845, 500.0]
["2026-09-14T16:31:57.103409+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:31:57.354082+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:31:57.354697+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:31:57.425556+00:00", "trade", 5.845, 9.0]
["2026-09-14T16:31:57.783860+00:00", "trade", 5.845, 3.0]
["2026-09-14T16:31:58.016586+00:00", "trade", 5.8405, 400.0]
["2026-09-14T16:31:58.316297+00:00", "trade", 5.841, 500.0]
["2026-09-14T16:31:58.555070+00:00", "trade", 5.845, 27.0]
["2026-09-14T16:31:58.555133+00:00", "trade", 5.845, 189.0]
["2026-09-14T16:31:58.723530+00:00", "trade", 5.845, 10.0]
["2026-09-14T16:32:00.002811+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:00.572225+00:00", "trade", 5.8424, 1.0]
["2026-09-14T16:32:00.578236+00:00", "trade", 5.84, 88.0]
["2026-09-14T16:32:00.651331+00:00", "trade", 5.845, 191.0]
["2026-09-14T16:32:00.692430+00:00", "trade", 5.845, 200.0]
["2026-09-14T16:32:01.099306+00:00", "trade", 5.845, 50.0]
["2026-09-14T16:32:01.202685+00:00", "trade", 5.842, 700.0]
["2026-09-14T16:32:01.207701+00:00", "trade", 5.8277, 5.0]
["2026-09-14T16:32:01.225753+00:00", "trade", 5.8424, 4300.0]
["2026-09-14T16:32:01.330752+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:01.331188+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:01.678413+00:00", "trade", 5.845, 7.0]
["2026-09-14T16:32:01.678512+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:32:01.769238+00:00", "trade", 5.845, 141.0]
["2026-09-14T16:32:02.311321+00:00", "trade", 5.841, 500.0]
["2026-09-14T16:32:02.420598+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:32:03.279848+00:00", "trade", 5.804, 13.0]
["2026-09-14T16:32:03.827428+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:32:04.019480+00:00", "trade", 5.8378, 38.0]
["2026-09-14T16:32:04.023148+00:00", "trade", 5.8378, 1.0]
["2026-09-14T16:32:04.025770+00:00", "trade", 5.8378, 100.0]
["2026-09-14T16:32:04.345271+00:00", "trade", 5.8137, 100.0]
["2026-09-14T16:32:04.663718+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:05.507137+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:05.507137+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:05.507789+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:05.642620+00:00", "trade", 5.845, 29.0]
["2026-09-14T16:32:05.665216+00:00", "trade", 5.845, 10.0]
["2026-09-14T16:32:05.665216+00:00", "trade", 5.845, 10.0]
["2026-09-14T16:32:06.076029+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:06.077483+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:06.079312+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:06.156875+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:32:06.190005+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:06.190456+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:06.302417+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:08.341508+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:08.600916+00:00", "trade", 5.845, 900.0]
["2026-09-14T16:32:08.602203+00:00", "trade", 5.8428, 50.0]
["2026-09-14T16:32:08.603448+00:00", "trade", 5.848, 1.0]
["2026-09-14T16:32:08.603818+00:00", "trade", 5.85, 4.0]
["2026-09-14T16:32:08.603821+00:00", "trade", 5.85, 196.0]
["2026-09-14T16:32:08.603822+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:08.603824+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:32:08.603947+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:08.603947+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:08.604759+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:08.606874+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:08.607555+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:09.184662+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:09.280815+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:09.609218+00:00", "trade", 5.845, 10.0]
["2026-09-14T16:32:11.359041+00:00", "trade", 5.8041, 13.0]
["2026-09-14T16:32:11.472870+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:32:11.632910+00:00", "trade", 5.844, 171.0]
["2026-09-14T16:32:12.208794+00:00", "trade", 5.8138, 9.0]
["2026-09-14T16:32:12.578841+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:32:12.578902+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:32:12.580159+00:00", "trade", 5.845, 169.0]
["2026-09-14T16:32:12.936824+00:00", "trade", 5.8499, 10.0]
["2026-09-14T16:32:14.615898+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:14.999192+00:00", "trade", 5.8382, 16.0]
["2026-09-14T16:32:15.384735+00:00", "trade", 5.8428, 35.0]
["2026-09-14T16:32:15.483763+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:15.729742+00:00", "trade", 5.8434, 41.0]
["2026-09-14T16:32:15.729802+00:00", "trade", 5.8434, 41.0]
["2026-09-14T16:32:17.119751+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:17.307444+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:17.308647+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:32:18.057415+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:32:18.083730+00:00", "trade", 5.8436, 37.0]
["2026-09-14T16:32:18.359888+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:18.397372+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:18.642179+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:18.642239+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:18.643562+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:18.684780+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:18.792608+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:32:19.332265+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:19.748096+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:32:20.019641+00:00", "trade", 5.8153, 6.0]
["2026-09-14T16:32:20.376901+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:20.376901+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:20.378270+00:00", "trade", 5.85, 1000.0]
["2026-09-14T16:32:20.378397+00:00", "trade", 5.85, 1900.0]
["2026-09-14T16:32:20.378478+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:32:20.378935+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:32:20.378941+00:00", "trade", 5.85, 4.0]
["2026-09-14T16:32:20.378953+00:00", "trade", 5.85, 673.0]
["2026-09-14T16:32:20.379097+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:32:20.379130+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:32:20.379281+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:32:20.379434+00:00", "trade", 5.85, 198.0]
["2026-09-14T16:32:20.379575+00:00", "trade", 5.85, 242.0]
["2026-09-14T16:32:20.380324+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:32:20.401173+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:32:20.944408+00:00", "trade", 5.845, 25.0]
["2026-09-14T16:32:21.405785+00:00", "trade", 5.8285, 100.0]
["2026-09-14T16:32:21.485471+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:21.494656+00:00", "trade", 5.8481, 1.0]
["2026-09-14T16:32:21.542535+00:00", "trade", 5.845, 500.0]
["2026-09-14T16:32:21.543559+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:21.790135+00:00", "trade", 5.8435, 1.0]
["2026-09-14T16:32:22.008283+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:22.141089+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:22.742291+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:25.219728+00:00", "trade", 5.845, 1356.0]
["2026-09-14T16:32:25.762705+00:00", "trade", 5.8286, 5.0]
["2026-09-14T16:32:26.014579+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:26.015096+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:27.395862+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:27.440879+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:27.463739+00:00", "trade", 5.8485, 4988.0]
["2026-09-14T16:32:28.514641+00:00", "trade", 5.8451, 864.0]
["2026-09-14T16:32:28.536900+00:00", "trade", 5.8451, 1.0]
["2026-09-14T16:32:29.764826+00:00", "trade", 5.8435, 1.0]
["2026-09-14T16:32:30.002843+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:32.306749+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:32.621098+00:00", "trade", 5.84, 60.0]
["2026-09-14T16:32:32.622524+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:32.623040+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:32.623601+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:32.981799+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:33.104945+00:00", "trade", 5.845, 7800.0]
["2026-09-14T16:32:33.105958+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:33.105995+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:32:33.105998+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:32:33.106063+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:33.106229+00:00", "trade", 5.847, 62.0]
["2026-09-14T16:32:33.106340+00:00", "trade", 5.845, 156.0]
["2026-09-14T16:32:33.107258+00:00", "trade", 5.848, 8.0]
["2026-09-14T16:32:33.108163+00:00", "trade", 5.845, 33.0]
["2026-09-14T16:32:33.111245+00:00", "trade", 5.845, 41.0]
["2026-09-14T16:32:33.111904+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:32:33.439857+00:00", "trade", 5.845, 746.0]
["2026-09-14T16:32:33.642993+00:00", "trade", 5.845, 1100.0]
["2026-09-14T16:32:34.218104+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:35.100897+00:00", "trade", 5.8399, 2.0]
["2026-09-14T16:32:35.858656+00:00", "trade", 5.8081, 100.0]
["2026-09-14T16:32:36.058571+00:00", "trade", 5.85, 34.0]
["2026-09-14T16:32:36.892645+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:38.142743+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:38.603741+00:00", "trade", 5.8468, 24.0]
["2026-09-14T16:32:39.352605+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:39.438261+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:39.439054+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:39.565478+00:00", "trade", 5.8401, 5000.0]
["2026-09-14T16:32:39.566759+00:00", "trade", 5.8456, 56.0]
["2026-09-14T16:32:39.566819+00:00", "trade", 5.8456, 56.0]
["2026-09-14T16:32:40.117617+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:41.080719+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:32:41.302595+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:41.420082+00:00", "trade", 5.8084, 100.0]
["2026-09-14T16:32:41.522457+00:00", "trade", 5.8438, 1.0]
["2026-09-14T16:32:42.099667+00:00", "trade", 5.845, 29.0]
["2026-09-14T16:32:42.924497+00:00", "trade", 5.845, 10.0]
["2026-09-14T16:32:43.365041+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:32:43.959653+00:00", "trade", 5.8084, 100.0]
["2026-09-14T16:32:44.097047+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:44.909388+00:00", "trade", 5.8459, 300.0]
["2026-09-14T16:32:44.909394+00:00", "trade", 5.85, 300.0]
["2026-09-14T16:32:44.909403+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:32:44.909415+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:44.909424+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:44.909436+00:00", "trade", 5.8459, 200.0]
["2026-09-14T16:32:44.909445+00:00", "trade", 5.8459, 5.0]
["2026-09-14T16:32:44.909466+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:32:44.909481+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:32:44.909487+00:00", "trade", 5.8459, 9.0]
["2026-09-14T16:32:44.909500+00:00", "trade", 5.85, 9.0]
["2026-09-14T16:32:44.909530+00:00", "trade", 5.8459, 20.0]
["2026-09-14T16:32:44.909746+00:00", "trade", 5.8459, 1816.0]
["2026-09-14T16:32:45.237802+00:00", "trade", 5.8154, 8.0]
["2026-09-14T16:32:45.386743+00:00", "trade", 5.8457, 31.0]
["2026-09-14T16:32:46.373098+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:46.410577+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:32:46.411163+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:46.527693+00:00", "trade", 5.85, 60.0]
["2026-09-14T16:32:46.528282+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:46.868138+00:00", "trade", 5.844, 283.0]
["2026-09-14T16:32:46.869152+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:47.351336+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:47.848194+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:48.095431+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:48.147886+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:48.442356+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:32:48.442947+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:48.493918+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:48.722673+00:00", "trade", 5.845, 95.0]
["2026-09-14T16:32:48.723313+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:49.094910+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:32:49.323069+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:49.370572+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:49.371168+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:49.471768+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:32:49.500706+00:00", "trade", 5.8379, 5.0]
["2026-09-14T16:32:49.793953+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:49.803947+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:49.813685+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:49.990128+00:00", "trade", 5.85, 304.0]
["2026-09-14T16:32:49.990129+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:49.990131+00:00", "trade", 5.85, 696.0]
["2026-09-14T16:32:49.990131+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:32:49.991056+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:49.991086+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:49.992224+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:49.993432+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:50.007585+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:50.034643+00:00", "trade", 5.845, 800.0]
["2026-09-14T16:32:50.035176+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:50.035181+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:50.035622+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:50.035642+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:50.035732+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:50.036224+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:50.037276+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:50.094297+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:50.312816+00:00", "trade", 5.85, 170.0]
["2026-09-14T16:32:50.369556+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:51.069424+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:51.351184+00:00", "trade", 5.84, 60.0]
["2026-09-14T16:32:51.815033+00:00", "trade", 5.8424, 1.0]
["2026-09-14T16:32:52.708402+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:32:53.332517+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:54.540154+00:00", "trade", 5.845, 8.0]
["2026-09-14T16:32:54.542112+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:32:54.808711+00:00", "trade", 5.85, 30.0]
["2026-09-14T16:32:54.808774+00:00", "trade", 5.85, 11.0]
["2026-09-14T16:32:54.808834+00:00", "trade", 5.85, 22.0]
["2026-09-14T16:32:54.808894+00:00", "trade", 5.85, 17.0]
["2026-09-14T16:32:54.809378+00:00", "trade", 5.85, 110.0]
["2026-09-14T16:32:54.810014+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:54.879869+00:00", "trade", 5.85, 30.0]
["2026-09-14T16:32:54.879905+00:00", "trade", 5.85, 30.0]
["2026-09-14T16:32:55.093000+00:00", "trade", 5.8486, 3.0]
["2026-09-14T16:32:55.465679+00:00", "trade", 5.8493, 9000.0]
["2026-09-14T16:32:55.466960+00:00", "trade", 5.8461, 68.0]
["2026-09-14T16:32:55.471832+00:00", "trade", 5.85, 18.0]
["2026-09-14T16:32:56.012151+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:56.033622+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:56.034313+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:56.351404+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:56.351993+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:56.352394+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:56.552741+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:32:57.099321+00:00", "trade", 5.8091, 100.0]
["2026-09-14T16:32:57.343996+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:57.402495+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:57.453952+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:57.564069+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:58.078992+00:00", "trade", 5.8423, 215.0]
["2026-09-14T16:32:58.454810+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:32:58.522101+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:32:58.842272+00:00", "trade", 5.8479, 4808.0]
["2026-09-14T16:32:59.569394+00:00", "trade", 5.8481, 85.0]
["2026-09-14T16:32:59.569761+00:00", "trade", 5.8481, 1.0]
["2026-09-14T16:33:00.002865+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:00.074671+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:00.121061+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:00.402346+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:02.097588+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.097589+00:00", "trade", 5.85, 900.0]
["2026-09-14T16:33:02.097589+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:33:02.097673+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.098540+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.098546+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.098581+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.099583+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.099663+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.100821+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.126953+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.127434+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.127630+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.218260+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.358583+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:02.359155+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:03.097720+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:03.727788+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:03.727830+00:00", "trade", 5.845, 271.0]
["2026-09-14T16:33:03.729271+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:03.730113+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:03.734408+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:04.018467+00:00", "trade", 5.8394, 200.0]
["2026-09-14T16:33:04.022533+00:00", "trade", 5.8394, 100.0]
["2026-09-14T16:33:04.094329+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:33:04.094329+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:04.095271+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:04.096033+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:04.096830+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:04.096870+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:05.958423+00:00", "trade", 5.848, 3596.0]
["2026-09-14T16:33:05.959015+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:05.959710+00:00", "trade", 5.848, 51.0]
["2026-09-14T16:33:05.959770+00:00", "trade", 5.848, 51.0]
["2026-09-14T16:33:05.959957+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:05.962082+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:06.356630+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:06.428952+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:06.651206+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:07.994589+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:33:07.995941+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.165043+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:08.341026+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.341027+00:00", "trade", 5.85, 900.0]
["2026-09-14T16:33:08.341973+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.341973+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.343893+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.344404+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.347301+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.347371+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.347451+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.347507+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.347582+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.347647+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.351703+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:08.357735+00:00", "trade", 5.845, 10.0]
["2026-09-14T16:33:08.456811+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:08.605737+00:00", "trade", 5.8468, 32.0]
["2026-09-14T16:33:09.017128+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:09.017208+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:09.018075+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.186408+00:00", "trade", 5.8481, 1.0]
["2026-09-14T16:33:10.863575+00:00", "trade", 5.845, 495.0]
["2026-09-14T16:33:10.863581+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:33:10.863591+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.863684+00:00", "trade", 5.845, 2505.0]
["2026-09-14T16:33:10.863747+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:33:10.863882+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.864174+00:00", "trade", 5.85, 411.0]
["2026-09-14T16:33:10.864218+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.864267+00:00", "trade", 5.85, 3800.0]
["2026-09-14T16:33:10.864348+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.864388+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.864438+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:33:10.864442+00:00", "trade", 5.85, 40.0]
["2026-09-14T16:33:10.864444+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:33:10.864447+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:33:10.864447+00:00", "trade", 5.85, 10.0]
["2026-09-14T16:33:10.864589+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.864634+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.865110+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.865150+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.865265+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.865265+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.865315+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.865566+00:00", "trade", 5.8479, 56.0]
["2026-09-14T16:33:10.865701+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.865948+00:00", "trade", 5.85, 3473.0]
["2026-09-14T16:33:10.866709+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.869878+00:00", "trade", 5.85, 13.0]
["2026-09-14T16:33:10.870949+00:00", "trade", 5.85, 400.0]
["2026-09-14T16:33:10.884396+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:10.905281+00:00", "trade", 5.85, 4.0]
["2026-09-14T16:33:10.911285+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:11.001514+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:11.005612+00:00", "trade", 5.8436, 1.0]
["2026-09-14T16:33:11.005979+00:00", "trade", 5.8436, 1.0]
["2026-09-14T16:33:11.271997+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656016+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656025+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656049+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656058+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656085+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656097+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656118+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656148+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656172+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656181+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656199+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656211+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656232+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656256+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656268+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656286+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656292+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656316+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656325+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656346+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656367+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656373+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656403+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656409+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656418+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656431+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656461+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656491+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656518+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656542+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656566+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656593+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656623+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:11.656647+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656674+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:11.656691+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:11.656846+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:11.657029+00:00", "trade", 5.845, 215.0]
["2026-09-14T16:33:11.657408+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:11.674061+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:12.173855+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:12.175299+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:12.438791+00:00", "trade", 5.85, 252.0]
["2026-09-14T16:33:12.943799+00:00", "trade", 5.85, 1000.0]
["2026-09-14T16:33:12.943829+00:00", "trade", 5.845, 1000.0]
["2026-09-14T16:33:12.944707+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:13.027654+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:13.559275+00:00", "trade", 5.85, 190.0]
["2026-09-14T16:33:13.737005+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:13.739326+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:13.740764+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:13.745350+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:14.809434+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:14.809514+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:14.810917+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:14.965044+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:15.159496+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:15.388733+00:00", "trade", 5.8483, 39.0]
["2026-09-14T16:33:15.480168+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:16.139194+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:16.139196+00:00", "trade", 5.85, 700.0]
["2026-09-14T16:33:16.139196+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:33:16.139304+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:16.139370+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:16.140146+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:16.140146+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:16.140187+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:16.142307+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:16.152867+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:16.246860+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:16.931588+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:33:17.269065+00:00", "trade", 5.8175, 8.0]
["2026-09-14T16:33:17.394584+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:18.352784+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:19.384392+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:33:19.384398+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:19.384422+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:19.384452+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:19.384458+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:19.384479+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:19.384503+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:19.384512+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:19.384698+00:00", "trade", 5.845, 139.0]
["2026-09-14T16:33:19.385083+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:20.189595+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:20.189670+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:20.189821+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:20.214514+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:20.277690+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:20.668124+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:33:20.668739+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:20.728040+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:20.956176+00:00", "trade", 5.845, 700.0]
["2026-09-14T16:33:21.747257+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:22.127270+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:22.127892+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:22.341271+00:00", "trade", 5.8475, 51.0]
["2026-09-14T16:33:22.341635+00:00", "trade", 5.8475, 1.0]
["2026-09-14T16:33:22.342321+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:23.000215+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:23.124681+00:00", "trade", 5.812, 33.0]
["2026-09-14T16:33:23.311124+00:00", "trade", 5.8499, 4200.0]
["2026-09-14T16:33:23.311760+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:23.314826+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:23.322046+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:33:23.812761+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:23.813202+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:24.709091+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:24.799986+00:00", "trade", 5.8471, 2000.0]
["2026-09-14T16:33:24.801005+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:24.801273+00:00", "trade", 5.8482, 50.0]
["2026-09-14T16:33:24.801336+00:00", "trade", 5.8482, 50.0]
["2026-09-14T16:33:25.400459+00:00", "trade", 5.8122, 100.0]
["2026-09-14T16:33:25.457455+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:25.803768+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:25.804209+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:26.417254+00:00", "trade", 5.845, 700.0]
["2026-09-14T16:33:26.418535+00:00", "trade", 5.8482, 51.0]
["2026-09-14T16:33:26.424959+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:26.425024+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:26.614240+00:00", "trade", 5.8477, 6.0]
["2026-09-14T16:33:26.785952+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:27.632673+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:28.344687+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:28.949449+00:00", "trade", 5.842, 1.0]
["2026-09-14T16:33:29.351952+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:29.755301+00:00", "trade", 5.842, 1.0]
["2026-09-14T16:33:29.802919+00:00", "trade", 5.8432, 1.0]
["2026-09-14T16:33:30.002882+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:30.280144+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:30.904157+00:00", "trade", 5.8414, 7.0]
["2026-09-14T16:33:30.930316+00:00", "trade", 5.8482, 2000.0]
["2026-09-14T16:33:30.931955+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:31.156664+00:00", "trade", 5.8423, 1.0]
["2026-09-14T16:33:31.765942+00:00", "trade", 5.8435, 1.0]
["2026-09-14T16:33:31.920740+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:32.126159+00:00", "trade", 5.845, 1200.0]
["2026-09-14T16:33:32.692826+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:32.692832+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:32.692865+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:33:32.692895+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:32.692979+00:00", "trade", 5.845, 360.0]
["2026-09-14T16:33:34.274185+00:00", "trade", 5.8422, 400.0]
["2026-09-14T16:33:34.738946+00:00", "trade", 5.8124, 10.0]
["2026-09-14T16:33:34.849512+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:35.251556+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:35.252037+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:35.522440+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:35.522443+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:35.523357+00:00", "trade", 5.845, 300.0]
["2026-09-14T16:33:35.527841+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:33:35.527922+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:37.301510+00:00", "trade", 5.845, 500.0]
["2026-09-14T16:33:38.263006+00:00", "trade", 5.845, 40.0]
["2026-09-14T16:33:38.264058+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:38.264915+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:38.607733+00:00", "trade", 5.8477, 30.0]
["2026-09-14T16:33:40.311026+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:40.903581+00:00", "trade", 5.8444, 1000.0]
["2026-09-14T16:33:41.174242+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:41.284819+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:41.469605+00:00", "trade", 5.845, 500.0]
["2026-09-14T16:33:42.158861+00:00", "trade", 5.845, 1000.0]
["2026-09-14T16:33:42.339521+00:00", "trade", 5.8477, 100.0]
["2026-09-14T16:33:42.627750+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:33:42.698419+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:42.698860+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:43.145392+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:33:43.649007+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:44.442395+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:33:44.442527+00:00", "trade", 5.8432, 280.0]
["2026-09-14T16:33:44.443606+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:33:44.619233+00:00", "trade", 5.8126, 100.0]
["2026-09-14T16:33:44.682693+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:44.682696+00:00", "trade", 5.845, 16.0]
["2026-09-14T16:33:44.683361+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:44.683417+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:44.683447+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:44.683662+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:44.718324+00:00", "trade", 5.845, 400.0]
["2026-09-14T16:33:44.753468+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:45.209381+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:45.209427+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:45.242836+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:45.261841+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:45.660755+00:00", "trade", 5.8405, 900.0]
["2026-09-14T16:33:45.661029+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:45.967289+00:00", "trade", 5.845, 400.0]
["2026-09-14T16:33:46.685510+00:00", "trade", 5.8127, 300.0]
["2026-09-14T16:33:48.746136+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:33:48.758510+00:00", "trade", 5.845, 900.0]
["2026-09-14T16:33:48.761701+00:00", "trade", 5.84, 65.0]
["2026-09-14T16:33:48.761704+00:00", "trade", 5.845, 900.0]
["2026-09-14T16:33:48.782799+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:33:49.035192+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:33:49.043657+00:00", "trade", 5.845, 136.0]
["2026-09-14T16:33:49.302960+00:00", "trade", 5.8185, 8.0]
["2026-09-14T16:33:50.249640+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:33:50.559376+00:00", "trade", 5.8465, 7.0]
["2026-09-14T16:33:50.774634+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:33:51.061540+00:00", "trade", 5.8401, 100.0]
["2026-09-14T16:33:51.062141+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:51.180349+00:00", "trade", 5.845, 900.0]
["2026-09-14T16:33:51.443104+00:00", "trade", 5.8414, 4808.0]
["2026-09-14T16:33:51.444391+00:00", "trade", 5.844, 55.0]
["2026-09-14T16:33:51.701511+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:51.983483+00:00", "trade", 5.8428, 100.0]
["2026-09-14T16:33:52.091868+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:52.669521+00:00", "trade", 5.8428, 100.0]
["2026-09-14T16:33:53.995730+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:33:54.729540+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:54.749023+00:00", "trade", 5.845, 2100.0]
["2026-09-14T16:33:54.802746+00:00", "trade", 5.8441, 43.0]
["2026-09-14T16:33:54.802833+00:00", "trade", 5.8441, 43.0]
["2026-09-14T16:33:54.969397+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:55.346029+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:33:55.401639+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:55.435901+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:56.125464+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:56.832940+00:00", "trade", 5.845, 900.0]
["2026-09-14T16:33:56.879947+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:56.882268+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:56.882749+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:56.948131+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:57.032014+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:57.721185+00:00", "trade", 5.845, 3000.0]
["2026-09-14T16:33:57.721185+00:00", "trade", 5.845, 230.0]
["2026-09-14T16:33:57.821259+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:33:57.822592+00:00", "trade", 5.845, 800.0]
["2026-09-14T16:33:57.829740+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:57.829848+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:57.890038+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:33:57.899650+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:57.900549+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:57.900615+00:00", "trade", 5.845, 189.0]
["2026-09-14T16:33:57.900913+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:57.931616+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:57.931817+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:57.931919+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:33:57.939242+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:33:58.003889+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:34:00.002904+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:00.513678+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:01.520931+00:00", "trade", 5.8485, 57.0]
["2026-09-14T16:34:01.741623+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:34:03.020751+00:00", "trade", 5.8477, 4.0]
["2026-09-14T16:34:03.789811+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:34:04.312055+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:04.313028+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:04.313031+00:00", "trade", 5.84, 2.0]
["2026-09-14T16:34:04.313094+00:00", "trade", 5.84, 96.0]
["2026-09-14T16:34:04.313154+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:04.313226+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:04.313684+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:04.313764+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:04.314165+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:04.314165+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:05.096341+00:00", "trade", 5.84, 26.0]
["2026-09-14T16:34:05.096365+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096372+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096372+00:00", "trade", 5.84, 251.0]
["2026-09-14T16:34:05.096374+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096378+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:34:05.096378+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:34:05.096384+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096384+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096384+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:34:05.096384+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096387+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:34:05.096387+00:00", "trade", 5.84, 4.0]
["2026-09-14T16:34:05.096390+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096390+00:00", "trade", 5.84, 400.0]
["2026-09-14T16:34:05.096396+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096396+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096396+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096399+00:00", "trade", 5.84, 3.0]
["2026-09-14T16:34:05.096402+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096402+00:00", "trade", 5.84, 3.0]
["2026-09-14T16:34:05.096408+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096408+00:00", "trade", 5.84, 1200.0]
["2026-09-14T16:34:05.096408+00:00", "trade", 5.84, 12000.0]
["2026-09-14T16:34:05.096408+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:34:05.096412+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:34:05.096412+00:00", "trade", 5.84, 1500.0]
["2026-09-14T16:34:05.096414+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:34:05.096416+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096420+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096420+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:34:05.096424+00:00", "trade", 5.84, 520.0]
["2026-09-14T16:34:05.096424+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096426+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096426+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096428+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096428+00:00", "trade", 5.84, 3000.0]
["2026-09-14T16:34:05.096428+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:34:05.096447+00:00", "trade", 5.84, 1300.0]
["2026-09-14T16:34:05.096449+00:00", "trade", 5.84, 600.0]
["2026-09-14T16:34:05.096453+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:34:05.096460+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 700.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096465+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096469+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096469+00:00", "trade", 5.84, 2000.0]
["2026-09-14T16:34:05.096474+00:00", "trade", 5.84, 600.0]
["2026-09-14T16:34:05.096474+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096474+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096477+00:00", "trade", 5.84, 83.0]
["2026-09-14T16:34:05.096480+00:00", "trade", 5.84, 4600.0]
["2026-09-14T16:34:05.096480+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096483+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096483+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096486+00:00", "trade", 5.84, 3000.0]
["2026-09-14T16:34:05.096486+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096486+00:00", "trade", 5.84, 400.0]
["2026-09-14T16:34:05.096489+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:34:05.096492+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:34:05.096515+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:05.096520+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:34:05.096528+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:34:05.096531+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096531+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:34:05.096534+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:34:05.096534+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096537+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096537+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096540+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096545+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:34:05.096615+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096619+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:34:05.096620+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:34:05.096622+00:00", "trade", 5.84, 800.0]
["2026-09-14T16:34:05.096622+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:34:05.096628+00:00", "trade", 5.84, 800.0]
["2026-09-14T16:34:05.096628+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.096628+00:00", "trade", 5.84, 580.0]
["2026-09-14T16:34:05.096628+00:00", "trade", 5.84, 1400.0]
["2026-09-14T16:34:05.096630+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.096633+00:00", "trade", 5.84, 2000.0]
["2026-09-14T16:34:05.096700+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:34:05.096700+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:34:05.096706+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:34:05.096736+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.096790+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.096820+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.096936+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097016+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097036+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097060+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:05.097061+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097061+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097084+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:05.097221+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097221+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097232+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097256+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097327+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097417+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097422+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097497+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097502+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097537+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097578+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097578+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097580+00:00", "trade", 5.84, 18.0]
["2026-09-14T16:34:05.097778+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097818+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097830+00:00", "trade", 5.8418, 73.0]
["2026-09-14T16:34:05.097858+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.097911+00:00", "trade", 5.8413, 50.0]
["2026-09-14T16:34:05.097989+00:00", "trade", 5.8413, 50.0]
["2026-09-14T16:34:05.098018+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.098055+00:00", "trade", 5.8417, 50.0]
["2026-09-14T16:34:05.098073+00:00", "trade", 5.84, 82.0]
["2026-09-14T16:34:05.098115+00:00", "trade", 5.84, 53.0]
["2026-09-14T16:34:05.098254+00:00", "trade", 5.84, 51.0]
["2026-09-14T16:34:05.098259+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.098314+00:00", "trade", 5.84, 51.0]
["2026-09-14T16:34:05.098497+00:00", "trade", 5.84, 30.0]
["2026-09-14T16:34:05.098620+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.099617+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.100098+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.100660+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.100860+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.100980+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.102605+00:00", "trade", 5.84, 19.0]
["2026-09-14T16:34:05.102659+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.103561+00:00", "trade", 5.835, 428.0]
["2026-09-14T16:34:05.103613+00:00", "trade", 5.835, 23.0]
["2026-09-14T16:34:05.106779+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.106899+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.107741+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.129408+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.167851+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:34:05.170480+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.221790+00:00", "trade", 5.835, 29.0]
["2026-09-14T16:34:05.222374+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:05.222771+00:00", "trade", 5.835, 8.0]
["2026-09-14T16:34:05.584518+00:00", "trade", 5.835, 1.0]
["2026-09-14T16:34:05.956163+00:00", "trade", 5.8318, 699.0]
["2026-09-14T16:34:05.956523+00:00", "trade", 5.8318, 1.0]
["2026-09-14T16:34:06.301494+00:00", "trade", 5.84, 15.0]
["2026-09-14T16:34:06.302099+00:00", "trade", 5.84, 15.0]
["2026-09-14T16:34:06.302123+00:00", "trade", 5.84, 15.0]
["2026-09-14T16:34:06.322809+00:00", "trade", 5.835, 240.0]
["2026-09-14T16:34:06.337036+00:00", "trade", 5.835, 250.0]
["2026-09-14T16:34:06.854500+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:34:06.932234+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:34:06.951805+00:00", "trade", 5.8349, 4988.0]
["2026-09-14T16:34:06.953089+00:00", "trade", 5.8379, 54.0]
["2026-09-14T16:34:07.549051+00:00", "trade", 5.8198, 100.0]
["2026-09-14T16:34:07.712005+00:00", "trade", 5.8368, 2000.0]
["2026-09-14T16:34:09.121272+00:00", "trade", 5.835, 4000.0]
["2026-09-14T16:34:09.567668+00:00", "trade", 5.83, 1.0]
["2026-09-14T16:34:09.712069+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:09.714279+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:09.715357+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:09.729810+00:00", "trade", 5.835, 32.0]
["2026-09-14T16:34:10.051316+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:34:11.023740+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:34:11.123418+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.206004+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.207162+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.207683+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.210109+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.210365+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.210550+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.227811+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.228292+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.228728+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.291031+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.604050+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.899493+00:00", "trade", 5.8365, 80.0]
["2026-09-14T16:34:11.900109+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:11.915533+00:00", "trade", 5.8365, 1.0]
["2026-09-14T16:34:12.241140+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:12.241140+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:12.241144+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:12.241661+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:12.245814+00:00", "trade", 5.8381, 1.0]
["2026-09-14T16:34:12.246070+00:00", "trade", 5.8381, 1.0]
["2026-09-14T16:34:12.829619+00:00", "trade", 5.8323, 1.0]
["2026-09-14T16:34:13.670703+00:00", "trade", 5.835, 500.0]
["2026-09-14T16:34:13.670742+00:00", "trade", 5.835, 8400.0]
["2026-09-14T16:34:13.780217+00:00", "trade", 5.8381, 1.0]
["2026-09-14T16:34:15.396047+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:15.426365+00:00", "trade", 5.835, 1.0]
["2026-09-14T16:34:15.564462+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:15.665271+00:00", "trade", 5.835, 25.0]
["2026-09-14T16:34:15.665853+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:16.128648+00:00", "trade", 5.8377, 1.0]
["2026-09-14T16:34:16.352395+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:16.685169+00:00", "trade", 5.8146, 18.0]
["2026-09-14T16:34:16.685787+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.019858+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:17.020453+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.021014+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.021094+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.052343+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.052769+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.178858+00:00", "trade", 5.8381, 2000.0]
["2026-09-14T16:34:17.180145+00:00", "trade", 5.8356, 52.0]
["2026-09-14T16:34:17.506693+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.506753+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.506768+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.507295+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.507370+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.507615+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.510613+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.534299+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.534339+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.732079+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:17.753610+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:18.763981+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:18.808527+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:18.808597+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:18.809474+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:19.011116+00:00", "trade", 5.83, 5.0]
["2026-09-14T16:34:19.011740+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:19.059705+00:00", "trade", 5.84, 30.0]
["2026-09-14T16:34:19.060637+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:19.060637+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:19.060676+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:19.061117+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:19.061679+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:19.062155+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:19.062756+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:19.085200+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:19.183558+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:20.120275+00:00", "trade", 5.835, 90.0]
["2026-09-14T16:34:20.349413+00:00", "trade", 5.8211, 8.0]
["2026-09-14T16:34:21.160186+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.428365+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.428365+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.428365+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.428370+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.428390+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.428791+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.428811+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.429277+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.429292+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.429723+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.445170+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.650683+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:22.928453+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:23.060593+00:00", "trade", 5.8365, 4.0]
["2026-09-14T16:34:23.061640+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:23.083327+00:00", "trade", 5.8365, 1.0]
["2026-09-14T16:34:23.369000+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:23.632724+00:00", "trade", 5.8377, 4903.0]
["2026-09-14T16:34:23.633765+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:23.634011+00:00", "trade", 5.8358, 59.0]
["2026-09-14T16:34:23.634077+00:00", "trade", 5.8358, 59.0]
["2026-09-14T16:34:23.774090+00:00", "trade", 5.8365, 1.0]
["2026-09-14T16:34:23.904152+00:00", "trade", 5.835, 1.0]
["2026-09-14T16:34:24.670926+00:00", "trade", 5.8333, 1.0]
["2026-09-14T16:34:24.728396+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:24.821362+00:00", "trade", 5.835, 3.0]
["2026-09-14T16:34:24.821948+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:24.822069+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:24.822389+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:24.822510+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:24.822871+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:24.823352+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:24.823387+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:24.824510+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:24.975799+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:24.975799+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:25.677948+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:25.678389+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.208479+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.208519+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.297109+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.502217+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.650642+00:00", "trade", 5.8389, 1467.0]
["2026-09-14T16:34:26.651221+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.813075+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.813542+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.814028+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.873013+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.884295+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.884340+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:26.890312+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:34:27.034627+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:28.719388+00:00", "trade", 5.8149, 1.0]
["2026-09-14T16:34:29.481382+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:29.646876+00:00", "trade", 5.835, 5000.0]
["2026-09-14T16:34:29.648175+00:00", "trade", 5.8371, 52.0]
["2026-09-14T16:34:30.002931+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:30.668207+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:30.927280+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:34:31.246194+00:00", "trade", 5.8362, 5000.0]
["2026-09-14T16:34:31.247478+00:00", "trade", 5.8365, 50.0]
["2026-09-14T16:34:31.310123+00:00", "trade", 5.8301, 100.0]
["2026-09-14T16:34:31.655476+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:34:32.504691+00:00", "trade", 5.835, 2.0]
["2026-09-14T16:34:32.563868+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:32.967662+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:34:33.883138+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:33.890462+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:34:34.005648+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:34:34.250779+00:00", "trade", 5.8182, 200.0]
["2026-09-14T16:34:34.270030+00:00", "trade", 5.8183, 200.0]
["2026-09-14T16:34:34.281364+00:00", "trade", 5.8413, 100.0]
["2026-09-14T16:34:34.373127+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:34:35.051008+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:35.053835+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:35.054301+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:35.102481+00:00", "trade", 5.8365, 5000.0]
["2026-09-14T16:34:36.420188+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:34:36.421591+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:36.921029+00:00", "trade", 5.8372, 5000.0]
["2026-09-14T16:34:38.099493+00:00", "trade", 5.839, 1.0]
["2026-09-14T16:34:39.289039+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:34:39.851219+00:00", "trade", 5.835, 2.0]
["2026-09-14T16:34:40.009597+00:00", "trade", 5.835, 20.0]
["2026-09-14T16:34:40.010788+00:00", "trade", 5.835, 2.0]
["2026-09-14T16:34:40.661552+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:34:41.638604+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:42.316629+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:42.799098+00:00", "trade", 5.835, 2.0]
["2026-09-14T16:34:43.192135+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:34:43.227463+00:00", "trade", 5.8376, 2.0]
["2026-09-14T16:34:43.248982+00:00", "trade", 5.8376, 1.0]
["2026-09-14T16:34:43.795549+00:00", "trade", 5.8376, 1.0]
["2026-09-14T16:34:43.800156+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:43.800597+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:43.897347+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:44.025503+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:34:44.025593+00:00", "trade", 5.835, 1.0]
["2026-09-14T16:34:44.352900+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:44.461413+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:44.630036+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:45.382081+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:45.579696+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:45.935047+00:00", "trade", 5.8365, 100.0]
["2026-09-14T16:34:46.509535+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:34:46.919304+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:34:47.608437+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:34:48.386656+00:00", "trade", 5.8385, 5000.0]
["2026-09-14T16:34:48.387947+00:00", "trade", 5.8367, 55.0]
["2026-09-14T16:34:48.388007+00:00", "trade", 5.8367, 55.0]
["2026-09-14T16:34:49.096085+00:00", "trade", 5.835, 11.0]
["2026-09-14T16:34:49.342352+00:00", "trade", 5.8369, 5000.0]
["2026-09-14T16:34:49.343636+00:00", "trade", 5.8372, 63.0]
["2026-09-14T16:34:50.640222+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:50.768462+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:51.377925+00:00", "trade", 5.8314, 8.0]
["2026-09-14T16:34:51.685080+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:52.042276+00:00", "trade", 5.835, 4.0]
["2026-09-14T16:34:52.042282+00:00", "trade", 5.83, 4.0]
["2026-09-14T16:34:53.095733+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.241088+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.410459+00:00", "trade", 5.8157, 100.0]
["2026-09-14T16:34:53.603043+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:34:53.604021+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.604061+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.604542+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.605264+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.605705+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.606462+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.637435+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.637917+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.703778+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.732386+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.732827+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:53.929770+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:54.034285+00:00", "trade", 5.8315, 100.0]
["2026-09-14T16:34:54.904806+00:00", "trade", 5.835, 2.0]
["2026-09-14T16:34:54.905369+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:54.905389+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:54.905725+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:54.906286+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:54.906662+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:54.907965+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:55.016473+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:55.037794+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:55.045011+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:55.058337+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:55.328785+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:55.328785+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:55.913421+00:00", "trade", 5.8315, 100.0]
["2026-09-14T16:34:55.944175+00:00", "trade", 5.8317, 1100.0]
["2026-09-14T16:34:56.967141+00:00", "trade", 5.8318, 100.0]
["2026-09-14T16:34:58.404304+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:58.423269+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:58.751780+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:58.752456+00:00", "trade", 5.835, 200.0]
["2026-09-14T16:34:58.753058+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:58.753459+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:58.753539+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:58.753800+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:58.753940+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:58.766219+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:58.801696+00:00", "trade", 5.835, 19.0]
["2026-09-14T16:34:59.257495+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:34:59.413553+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:34:59.649729+00:00", "trade", 5.837, 26.0]
["2026-09-14T16:35:00.002958+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:00.032674+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:00.214972+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:00.391953+00:00", "trade", 5.8366, 4808.0]
["2026-09-14T16:35:00.393512+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:00.573428+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:35:00.574051+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:00.637504+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:35:02.564576+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:02.644922+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:03.009091+00:00", "trade", 5.835, 10.0]
["2026-09-14T16:35:04.021615+00:00", "trade", 5.8399, 100.0]
["2026-09-14T16:35:04.024010+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:04.027963+00:00", "trade", 5.8399, 100.0]
["2026-09-14T16:35:04.606720+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:04.816227+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:05.688310+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:05.688751+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:05.690590+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:05.724566+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:06.895665+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:06.914743+00:00", "trade", 5.84, 772.0]
["2026-09-14T16:35:06.915351+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:06.915351+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:06.919807+00:00", "trade", 5.8405, 26.0]
["2026-09-14T16:35:07.021889+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:08.036201+00:00", "trade", 5.8399, 1778.0]
["2026-09-14T16:35:09.964074+00:00", "trade", 5.835, 3.0]
["2026-09-14T16:35:09.965064+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.060731+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.060771+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.061212+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.061333+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.061774+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.773976+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:35:10.774603+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.775004+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.775044+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.775044+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.775485+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.775505+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.775966+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.813616+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.813661+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.814097+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.868431+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:10.868431+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.128687+00:00", "trade", 5.835, 10.0]
["2026-09-14T16:35:11.129642+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.130058+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.202564+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:35:11.203141+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.203161+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.206149+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.206760+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.207211+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.215751+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.215957+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.216408+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.216869+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.404440+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.404440+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:11.553943+00:00", "trade", 5.8388, 4980.0]
["2026-09-14T16:35:11.554968+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:13.064189+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:35:13.235326+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:13.559373+00:00", "trade", 5.8168, 100.0]
["2026-09-14T16:35:14.071319+00:00", "trade", 5.8384, 800.0]
["2026-09-14T16:35:14.246514+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:14.360971+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:15.073359+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:15.185902+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:15.186353+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:15.186398+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:15.587626+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:15.588108+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:16.283996+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:16.711058+00:00", "trade", 5.8312, 19.0]
["2026-09-14T16:35:18.197935+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:18.288911+00:00", "trade", 5.8324, 69.0]
["2026-09-14T16:35:18.290048+00:00", "trade", 5.835, 21.0]
["2026-09-14T16:35:18.324696+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:18.389738+00:00", "trade", 5.8379, 40.0]
["2026-09-14T16:35:18.389798+00:00", "trade", 5.8379, 40.0]
["2026-09-14T16:35:19.344729+00:00", "trade", 5.8382, 44.0]
["2026-09-14T16:35:20.469330+00:00", "trade", 5.835, 5.0]
["2026-09-14T16:35:20.919226+00:00", "trade", 5.8169, 50.0]
["2026-09-14T16:35:21.799719+00:00", "trade", 5.8372, 1.0]
["2026-09-14T16:35:22.528348+00:00", "trade", 5.835, 21.0]
["2026-09-14T16:35:22.528362+00:00", "trade", 5.83, 21.0]
["2026-09-14T16:35:22.528384+00:00", "trade", 5.835, 20.0]
["2026-09-14T16:35:22.528411+00:00", "trade", 5.835, 8.0]
["2026-09-14T16:35:22.528423+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:35:22.528456+00:00", "trade", 5.83, 8.0]
["2026-09-14T16:35:22.529344+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:22.529825+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:22.582187+00:00", "trade", 5.84, 10.0]
["2026-09-14T16:35:22.583162+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:22.583162+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:22.583643+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:22.583964+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:22.584640+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:22.584680+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:22.839396+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:22.839396+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:22.839817+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:23.452087+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:23.532518+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:23.545995+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:24.221971+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:24.541040+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:35:25.275806+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:35:25.276839+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:25.312889+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:25.596079+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:35:25.596984+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:25.598596+00:00", "trade", 5.8398, 500.0]
["2026-09-14T16:35:25.955238+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:35:26.061450+00:00", "trade", 5.8405, 1.0]
["2026-09-14T16:35:26.553645+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:35:27.230954+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:35:27.326482+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:35:27.557701+00:00", "trade", 5.839, 500.0]
["2026-09-14T16:35:27.736708+00:00", "trade", 5.835, 2.0]
["2026-09-14T16:35:28.131699+00:00", "trade", 5.84, 10.0]
["2026-09-14T16:35:28.131733+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:28.132325+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:28.132445+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:28.139521+00:00", "trade", 5.8326, 9.0]
["2026-09-14T16:35:28.140529+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:28.526336+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:29.177699+00:00", "trade", 5.835, 1000.0]
["2026-09-14T16:35:29.179268+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:29.291464+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:29.481316+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:35:29.605075+00:00", "trade", 5.84, 400.0]
["2026-09-14T16:35:29.605546+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:29.613035+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:35:29.614046+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:29.615555+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:29.651731+00:00", "trade", 5.8382, 19.0]
["2026-09-14T16:35:29.659775+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:29.902229+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:35:30.002991+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:30.512701+00:00", "trade", 5.8171, 100.0]
["2026-09-14T16:35:30.517996+00:00", "trade", 5.8171, 28.0]
["2026-09-14T16:35:31.160720+00:00", "trade", 5.8171, 500.0]
["2026-09-14T16:35:31.480314+00:00", "trade", 5.83, 500.0]
["2026-09-14T16:35:31.636715+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:35:32.210442+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:32.211118+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:32.413091+00:00", "trade", 5.8398, 4988.0]
["2026-09-14T16:35:32.413720+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:32.414156+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:32.633267+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:32.633347+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:32.634710+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:32.779022+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:35:32.780396+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:33.644671+00:00", "trade", 5.84, 8.0]
["2026-09-14T16:35:33.645638+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:33.645838+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:33.652639+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:33.660320+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:35:33.801914+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:35.739679+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:36.127023+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:35:36.928794+00:00", "trade", 5.8381, 1.0]
["2026-09-14T16:35:37.103385+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.103385+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.103906+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.202942+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.203393+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.387700+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:35:37.388573+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.388613+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.389054+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.412781+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.412781+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.413262+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.431199+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.431640+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.785306+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.785346+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:37.940101+00:00", "trade", 5.8173, 100.0]
["2026-09-14T16:35:38.061392+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.061913+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.062314+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.062795+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.090842+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.091082+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.336160+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.840489+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.840925+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.841686+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.842127+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.934121+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.934156+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.934236+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.934236+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:38.934266+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:39.259584+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.015120+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.015626+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.290239+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.290474+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.603939+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.604100+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.644471+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.784125+00:00", "trade", 5.835, 10.0]
["2026-09-14T16:35:40.785521+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.893673+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.901677+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.924125+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.924125+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:40.924226+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:41.083735+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:41.171393+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:41.172466+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:41.627295+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:35:41.627913+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:41.627913+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:41.829041+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:41.829096+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:41.829537+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:35:41.844021+00:00", "trade", 5.84, 70.0]
["2026-09-14T16:35:41.844025+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:35:41.844025+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844031+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844031+00:00", "trade", 5.84, 11.0]
["2026-09-14T16:35:41.844031+00:00", "trade", 5.84, 10.0]
["2026-09-14T16:35:41.844036+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844036+00:00", "trade", 5.84, 31.0]
["2026-09-14T16:35:41.844036+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844042+00:00", "trade", 5.84, 1662.0]
["2026-09-14T16:35:41.844042+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844045+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844047+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844048+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844048+00:00", "trade", 5.84, 11.0]
["2026-09-14T16:35:41.844051+00:00", "trade", 5.84, 50.0]
["2026-09-14T16:35:41.844051+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844054+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844054+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844058+00:00", "trade", 5.84, 1000.0]
["2026-09-14T16:35:41.844063+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844072+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844081+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844084+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:35:41.844087+00:00", "trade", 5.84, 241.0]
["2026-09-14T16:35:41.844102+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844109+00:00", "trade", 5.84, 7583.0]
["2026-09-14T16:35:41.844112+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844112+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844114+00:00", "trade", 5.84, 80.0]
["2026-09-14T16:35:41.844114+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:35:41.844117+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844156+00:00", "trade", 5.84, 1600.0]
["2026-09-14T16:35:41.844210+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844213+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844227+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844227+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844232+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844237+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844242+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844302+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844358+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:35:41.844423+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.844424+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.844430+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:35:41.844643+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.844703+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.844904+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845014+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845019+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845019+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845144+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845149+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845189+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845224+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845265+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845265+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845465+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845482+00:00", "trade", 5.8392, 69.0]
["2026-09-14T16:35:41.845545+00:00", "trade", 5.8392, 50.0]
["2026-09-14T16:35:41.845585+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.845608+00:00", "trade", 5.8392, 50.0]
["2026-09-14T16:35:41.846182+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.846783+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.847425+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.847946+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.848347+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.849785+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.852504+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.853625+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:35:41.853685+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:35:41.853749+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:35:41.854257+00:00", "trade", 5.845, 29.0]
["2026-09-14T16:35:41.855664+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:41.889004+00:00", "trade", 5.84, 13.0]
["2026-09-14T16:35:41.921927+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:41.945137+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:42.198459+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:42.359746+00:00", "trade", 5.8386, 1.0]
["2026-09-14T16:35:42.850463+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:43.440817+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:43.503370+00:00", "trade", 5.8417, 4988.0]
["2026-09-14T16:35:43.524415+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:43.715437+00:00", "trade", 5.8427, 4903.0]
["2026-09-14T16:35:43.716221+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:43.747168+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:43.748202+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:43.748531+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:35:43.841789+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:44.133773+00:00", "trade", 5.845, 8900.0]
["2026-09-14T16:35:44.135057+00:00", "trade", 5.8431, 64.0]
["2026-09-14T16:35:44.197347+00:00", "trade", 5.8411, 1778.0]
["2026-09-14T16:35:44.278928+00:00", "trade", 5.8405, 2000.0]
["2026-09-14T16:35:44.283538+00:00", "trade", 5.845, 1467.0]
["2026-09-14T16:35:44.284822+00:00", "trade", 5.8431, 50.0]
["2026-09-14T16:35:44.284882+00:00", "trade", 5.8431, 50.0]
["2026-09-14T16:35:44.422601+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:35:44.423983+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:44.424860+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:44.487281+00:00", "trade", 5.843, 5000.0]
["2026-09-14T16:35:44.488562+00:00", "trade", 5.8416, 50.0]
["2026-09-14T16:35:44.547828+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:44.547832+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:45.653784+00:00", "trade", 5.8422, 5000.0]
["2026-09-14T16:35:45.870467+00:00", "trade", 5.8427, 4808.0]
["2026-09-14T16:35:45.871751+00:00", "trade", 5.8425, 60.0]
["2026-09-14T16:35:47.916656+00:00", "trade", 5.841, 474.0]
["2026-09-14T16:35:48.092911+00:00", "trade", 5.8421, 14.0]
["2026-09-14T16:35:48.115208+00:00", "trade", 5.8421, 1.0]
["2026-09-14T16:35:48.431699+00:00", "trade", 5.8425, 5000.0]
["2026-09-14T16:35:48.441929+00:00", "trade", 5.8424, 4980.0]
["2026-09-14T16:35:48.443213+00:00", "trade", 5.8425, 51.0]
["2026-09-14T16:35:48.443276+00:00", "trade", 5.8425, 51.0]
["2026-09-14T16:35:48.679343+00:00", "trade", 5.8198, 100.0]
["2026-09-14T16:35:48.714825+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:35:48.973662+00:00", "trade", 5.8405, 1000.0]
["2026-09-14T16:35:49.503004+00:00", "trade", 5.8422, 5000.0]
["2026-09-14T16:35:49.774290+00:00", "trade", 5.842, 1.0]
["2026-09-14T16:35:51.661004+00:00", "trade", 5.847, 1.0]
["2026-09-14T16:35:52.122096+00:00", "trade", 5.8421, 100.0]
["2026-09-14T16:35:52.123392+00:00", "trade", 5.8422, 50.0]
["2026-09-14T16:35:53.570612+00:00", "trade", 5.8422, 5000.0]
["2026-09-14T16:35:53.769267+00:00", "trade", 5.8401, 20.0]
["2026-09-14T16:35:54.366697+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:54.583419+00:00", "trade", 5.8413, 855.0]
["2026-09-14T16:35:54.583779+00:00", "trade", 5.8413, 1.0]
["2026-09-14T16:35:54.585763+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:54.586966+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:54.602670+00:00", "trade", 5.8426, 5000.0]
["2026-09-14T16:35:55.138799+00:00", "trade", 5.8202, 13.0]
["2026-09-14T16:35:55.143527+00:00", "trade", 5.8202, 2.0]
["2026-09-14T16:35:55.145626+00:00", "trade", 5.8202, 15.0]
["2026-09-14T16:35:56.242851+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:56.243107+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:57.510996+00:00", "trade", 5.848, 300.0]
["2026-09-14T16:35:58.584722+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:35:59.319211+00:00", "trade", 5.845, 121.0]
["2026-09-14T16:35:59.414881+00:00", "trade", 5.8401, 100.0]
["2026-09-14T16:35:59.463375+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:59.546122+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:35:59.689633+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:35:59.782549+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:00.003018+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:00.458541+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:36:00.540801+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:00.540811+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:36:00.541818+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:00.730261+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:00.730316+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:00.800348+00:00", "trade", 5.8202, 100.0]
["2026-09-14T16:36:01.264370+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:01.524265+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:36:01.613129+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:01.613159+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:02.447811+00:00", "trade", 5.8402, 9.0]
["2026-09-14T16:36:02.964505+00:00", "trade", 5.8412, 2000.0]
["2026-09-14T16:36:03.053859+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:36:03.497538+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:03.497546+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:36:03.497793+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:03.498460+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:05.254067+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:05.255160+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:05.318562+00:00", "trade", 5.845, 500.0]
["2026-09-14T16:36:06.129490+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:36:06.523938+00:00", "trade", 5.8401, 197.0]
["2026-09-14T16:36:07.756366+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:36:07.756990+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:08.938147+00:00", "trade", 5.845, 300.0]
["2026-09-14T16:36:09.048038+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:36:11.035704+00:00", "trade", 5.8405, 1000.0]
["2026-09-14T16:36:12.743366+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:12.743551+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:13.207451+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:36:14.489731+00:00", "trade", 5.8423, 43.0]
["2026-09-14T16:36:14.524794+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:14.524990+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:14.770363+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:14.781800+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:15.026322+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:15.026512+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:15.585683+00:00", "trade", 5.845, 25.0]
["2026-09-14T16:36:18.069222+00:00", "trade", 5.845, 114.0]
["2026-09-14T16:36:18.444740+00:00", "trade", 5.8423, 45.0]
["2026-09-14T16:36:18.444800+00:00", "trade", 5.8423, 45.0]
["2026-09-14T16:36:20.215494+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:20.610994+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:20.812591+00:00", "trade", 5.8406, 1.0]
["2026-09-14T16:36:21.039128+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:36:21.181613+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:36:22.124756+00:00", "trade", 5.8425, 49.0]
["2026-09-14T16:36:22.327176+00:00", "trade", 5.85, 747.0]
["2026-09-14T16:36:22.327203+00:00", "trade", 5.845, 747.0]
["2026-09-14T16:36:22.327212+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:36:22.327246+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:36:22.327252+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:36:22.327258+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:36:22.327279+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:36:22.327288+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:36:22.327297+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:36:22.327303+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:36:22.327321+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:36:22.327327+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:36:22.327336+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:36:22.327345+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:36:22.327357+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:36:22.327363+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:36:22.327375+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:36:22.327408+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:36:22.327435+00:00", "trade", 5.85, 93.0]
["2026-09-14T16:36:22.327462+00:00", "trade", 5.845, 93.0]
["2026-09-14T16:36:22.554835+00:00", "trade", 5.8205, 26.0]
["2026-09-14T16:36:23.468569+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:36:23.657646+00:00", "trade", 5.8471, 85.0]
["2026-09-14T16:36:23.658010+00:00", "trade", 5.8471, 1.0]
["2026-09-14T16:36:23.941022+00:00", "trade", 5.8401, 5000.0]
["2026-09-14T16:36:25.346066+00:00", "trade", 5.85, 4000.0]
["2026-09-14T16:36:25.656007+00:00", "trade", 5.846, 1000.0]
["2026-09-14T16:36:26.763470+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:36:27.453853+00:00", "trade", 5.8405, 1000.0]
["2026-09-14T16:36:30.003040+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:30.025652+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:36:30.034815+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:30.123716+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:30.124749+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:30.878882+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:36:30.906301+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:30.914496+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:31.123162+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:31.123187+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:31.777236+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:32.036623+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:32.052029+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:32.249498+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:32.300595+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:33.736065+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:36:33.736142+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:33.736187+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:33.772869+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:34.123350+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:36:34.133285+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:36:34.800361+00:00", "trade", 5.8425, 5.0]
["2026-09-14T16:36:36.702296+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:36.702348+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:36:36.702366+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:36.702416+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:36.702700+00:00", "trade", 5.84, 72.0]
["2026-09-14T16:36:36.702766+00:00", "trade", 5.84, 2.0]
["2026-09-14T16:36:36.702847+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:36:36.702932+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:36.703274+00:00", "trade", 5.84, 2.0]
["2026-09-14T16:36:36.703337+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:36:36.709187+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:36.819275+00:00", "trade", 5.845, 110.0]
["2026-09-14T16:36:37.038750+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:37.135656+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:37.362254+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:37.362365+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:37.368319+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:37.368379+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:37.987721+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:38.077549+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:39.003678+00:00", "trade", 5.8421, 9.0]
["2026-09-14T16:36:39.293604+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:39.293710+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:39.560869+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:39.560925+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:39.626374+00:00", "trade", 5.8401, 8000.0]
["2026-09-14T16:36:39.627658+00:00", "trade", 5.8429, 67.0]
["2026-09-14T16:36:40.088704+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:40.088769+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:40.434962+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:40.435067+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:40.624287+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:40.624327+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:40.987706+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:36:40.987715+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:41.317865+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:41.564301+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:41.564351+00:00", "trade", 5.8401, 500.0]
["2026-09-14T16:36:42.128386+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:42.139568+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:42.850282+00:00", "trade", 5.849, 5000.0]
["2026-09-14T16:36:42.851569+00:00", "trade", 5.844, 56.0]
["2026-09-14T16:36:42.851629+00:00", "trade", 5.844, 56.0]
["2026-09-14T16:36:43.011390+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:44.101170+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:44.491730+00:00", "trade", 5.844, 28.0]
["2026-09-14T16:36:45.499683+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:45.518057+00:00", "trade", 5.8437, 500.0]
["2026-09-14T16:36:46.591151+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:36:46.664898+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:46.664963+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:46.822688+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:46.880718+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:36:46.927747+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:46.927802+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:47.298174+00:00", "trade", 5.845, 10.0]
["2026-09-14T16:36:49.056948+00:00", "trade", 5.845, 550.0]
["2026-09-14T16:36:49.057233+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:49.130312+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:51.584467+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:36:52.020410+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:52.111376+00:00", "trade", 5.8434, 300.0]
["2026-09-14T16:36:52.115644+00:00", "trade", 5.8434, 300.0]
["2026-09-14T16:36:52.117264+00:00", "trade", 5.8434, 100.0]
["2026-09-14T16:36:52.119177+00:00", "trade", 5.8434, 100.0]
["2026-09-14T16:36:52.674053+00:00", "trade", 5.845, 34.0]
["2026-09-14T16:36:53.392090+00:00", "trade", 5.845, 19.0]
["2026-09-14T16:36:54.827326+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:54.857738+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:55.568848+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:36:55.569150+00:00", "trade", 5.845, 107.0]
["2026-09-14T16:36:58.849956+00:00", "trade", 5.8423, 2.0]
["2026-09-14T16:36:59.220954+00:00", "trade", 5.8401, 92.0]
["2026-09-14T16:37:00.003072+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:04.128154+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:37:05.343315+00:00", "trade", 5.8409, 100.0]
["2026-09-14T16:37:05.566289+00:00", "trade", 5.845, 50.0]
["2026-09-14T16:37:06.690784+00:00", "trade", 5.8419, 1.0]
["2026-09-14T16:37:09.077514+00:00", "trade", 5.841, 119.0]
["2026-09-14T16:37:09.077873+00:00", "trade", 5.841, 1.0]
["2026-09-14T16:37:09.798667+00:00", "trade", 5.842, 8.0]
["2026-09-14T16:37:09.798938+00:00", "trade", 5.8421, 26.0]
["2026-09-14T16:37:10.110578+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:10.895635+00:00", "trade", 5.845, 73.0]
["2026-09-14T16:37:11.086708+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:11.517461+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:11.619850+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:11.820767+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:12.852741+00:00", "trade", 5.8439, 3.0]
["2026-09-14T16:37:12.852804+00:00", "trade", 5.8439, 3.0]
["2026-09-14T16:37:14.319188+00:00", "trade", 5.845, 105.0]
["2026-09-14T16:37:14.493737+00:00", "trade", 5.8439, 2.0]
["2026-09-14T16:37:14.646080+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:37:14.722106+00:00", "trade", 5.842, 100.0]
["2026-09-14T16:37:15.481275+00:00", "trade", 5.842, 1.0]
["2026-09-14T16:37:16.112097+00:00", "trade", 5.8211, 100.0]
["2026-09-14T16:37:16.973927+00:00", "trade", 5.845, 1300.0]
["2026-09-14T16:37:17.250611+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:17.251298+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:18.027097+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:19.128229+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:37:19.129031+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:19.139229+00:00", "trade", 5.845, 39.0]
["2026-09-14T16:37:19.244189+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:19.439065+00:00", "trade", 5.8211, 9.0]
["2026-09-14T16:37:21.226222+00:00", "trade", 5.8419, 100.0]
["2026-09-14T16:37:24.008744+00:00", "trade", 5.845, 5000.0]
["2026-09-14T16:37:24.064313+00:00", "trade", 5.845, 11.0]
["2026-09-14T16:37:24.994402+00:00", "trade", 5.845, 8.0]
["2026-09-14T16:37:26.222271+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:37:27.799490+00:00", "trade", 5.84, 32.0]
["2026-09-14T16:37:27.884450+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:28.008901+00:00", "trade", 5.845, 5.0]
["2026-09-14T16:37:28.107559+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:29.103018+00:00", "trade", 5.845, 2.0]
["2026-09-14T16:37:29.176170+00:00", "trade", 5.85, 10.0]
["2026-09-14T16:37:29.176176+00:00", "trade", 5.845, 10.0]
["2026-09-14T16:37:29.219678+00:00", "trade", 5.8214, 100.0]
["2026-09-14T16:37:29.613764+00:00", "trade", 5.8476, 1.0]
["2026-09-14T16:37:29.845976+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:37:30.003099+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:30.149702+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:30.149707+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:30.210512+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:30.630921+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:30.631061+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:30.888271+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:37:30.901684+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:30.906716+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:31.085135+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:32.738797+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:37:33.666923+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:37:33.807104+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:37:34.736443+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:35.134314+00:00", "trade", 5.845, 86.0]
["2026-09-14T16:37:35.169797+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:35.666192+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:35.667024+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:36.373313+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:37.020406+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:37.370155+00:00", "trade", 5.8438, 1.0]
["2026-09-14T16:37:37.494392+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:37.945981+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:37:39.999423+00:00", "trade", 5.8438, 5.0]
["2026-09-14T16:37:40.816228+00:00", "trade", 5.8418, 8.0]
["2026-09-14T16:37:41.875755+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:42.412671+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:42.452666+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:42.534806+00:00", "trade", 5.8418, 100.0]
["2026-09-14T16:37:42.681039+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:42.854742+00:00", "trade", 5.8446, 15.0]
["2026-09-14T16:37:42.854805+00:00", "trade", 5.8446, 15.0]
["2026-09-14T16:37:43.161270+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:43.161396+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:37:43.328527+00:00", "trade", 5.8218, 100.0]
["2026-09-14T16:37:43.333122+00:00", "trade", 5.8218, 100.0]
["2026-09-14T16:37:44.177590+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:44.495784+00:00", "trade", 5.8446, 7.0]
["2026-09-14T16:37:44.897990+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:37:45.803731+00:00", "trade", 5.8472, 1.0]
["2026-09-14T16:37:45.968742+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:47.684722+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:47.761483+00:00", "trade", 5.845, 1300.0]
["2026-09-14T16:37:49.890942+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:50.194466+00:00", "trade", 5.8472, 1.0]
["2026-09-14T16:37:50.590852+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:50.597222+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:50.600037+00:00", "trade", 5.845, 3000.0]
["2026-09-14T16:37:50.782089+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:50.885161+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:51.186505+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:37:51.186523+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:37:51.439797+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:52.031640+00:00", "trade", 5.8401, 100.0]
["2026-09-14T16:37:52.102605+00:00", "trade", 5.845, 16.0]
["2026-09-14T16:37:52.128792+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:52.741798+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:52.811300+00:00", "trade", 5.8401, 3.0]
["2026-09-14T16:37:54.046467+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:54.047908+00:00", "trade", 5.845, 98.0]
["2026-09-14T16:37:54.329328+00:00", "trade", 5.8401, 5.0]
["2026-09-14T16:37:54.913956+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:54.957103+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:55.674984+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:55.999720+00:00", "trade", 5.844, 100.0]
["2026-09-14T16:37:56.159764+00:00", "trade", 5.8445, 100.0]
["2026-09-14T16:37:56.162437+00:00", "trade", 5.8445, 100.0]
["2026-09-14T16:37:56.392544+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:37:56.392574+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:37:56.799878+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:56.799968+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:57.027304+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:57.232541+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:57.242836+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:57.607362+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:57.976745+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:37:58.237747+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:37:58.699927+00:00", "trade", 5.8439, 2.0]
["2026-09-14T16:37:59.062256+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:38:00.003136+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:00.444069+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:01.691217+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:38:01.779489+00:00", "trade", 5.8425, 1.0]
["2026-09-14T16:38:01.779847+00:00", "trade", 5.8425, 1.0]
["2026-09-14T16:38:02.057864+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:38:02.679507+00:00", "trade", 5.8403, 5.0]
["2026-09-14T16:38:03.199217+00:00", "trade", 5.8225, 100.0]
["2026-09-14T16:38:03.526725+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:03.908256+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:04.134034+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:04.510598+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:04.529636+00:00", "trade", 5.8423, 1.0]
["2026-09-14T16:38:04.531618+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:05.047765+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:38:05.298140+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:05.298140+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:05.298145+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:05.306364+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:05.989889+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:05.989979+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:06.971914+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:38:07.038827+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:07.469079+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:07.610781+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:08.136143+00:00", "trade", 5.8426, 1.0]
["2026-09-14T16:38:08.280105+00:00", "trade", 5.8406, 200.0]
["2026-09-14T16:38:09.849203+00:00", "trade", 5.8499, 8000.0]
["2026-09-14T16:38:10.205821+00:00", "trade", 5.845, 48.0]
["2026-09-14T16:38:10.206630+00:00", "trade", 5.84, 48.0]
["2026-09-14T16:38:12.243418+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:38:12.243445+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:12.856738+00:00", "trade", 5.8478, 26.0]
["2026-09-14T16:38:12.856825+00:00", "trade", 5.8478, 26.0]
["2026-09-14T16:38:12.938650+00:00", "trade", 5.845, 1300.0]
["2026-09-14T16:38:12.987898+00:00", "trade", 5.845, 116.0]
["2026-09-14T16:38:13.839317+00:00", "trade", 5.8412, 8.0]
["2026-09-14T16:38:14.497729+00:00", "trade", 5.8476, 14.0]
["2026-09-14T16:38:15.735681+00:00", "trade", 5.845, 5.0]
["2026-09-14T16:38:15.735687+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:38:16.552329+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:38:17.341095+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:38:17.553573+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:38:18.078071+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:38:18.931938+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:38:22.817944+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:22.817957+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:38:22.819430+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:24.580108+00:00", "trade", 5.823, 3.0]
["2026-09-14T16:38:25.381965+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:25.382226+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:26.019272+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:38:26.488089+00:00", "trade", 5.8423, 17.0]
["2026-09-14T16:38:28.006436+00:00", "trade", 5.8418, 200.0]
["2026-09-14T16:38:28.094543+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:38:29.188832+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:29.195399+00:00", "trade", 5.845, 51.0]
["2026-09-14T16:38:29.851029+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:30.003158+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.491440+00:00", "trade", 5.845, 2.0]
["2026-09-14T16:38:30.491530+00:00", "trade", 5.845, 1700.0]
["2026-09-14T16:38:30.492460+00:00", "trade", 5.8425, 42.0]
["2026-09-14T16:38:30.492547+00:00", "trade", 5.84, 1400.0]
["2026-09-14T16:38:30.492625+00:00", "trade", 5.84, 1700.0]
["2026-09-14T16:38:30.492709+00:00", "trade", 5.84, 1100.0]
["2026-09-14T16:38:30.492784+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:38:30.492883+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:38:30.492962+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:38:30.493037+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:38:30.493133+00:00", "trade", 5.84, 1600.0]
["2026-09-14T16:38:30.493193+00:00", "trade", 5.84, 1500.0]
["2026-09-14T16:38:30.493197+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493198+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:38:30.493198+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:38:30.493203+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:38:30.493203+00:00", "trade", 5.84, 198.0]
["2026-09-14T16:38:30.493212+00:00", "trade", 5.84, 811.0]
["2026-09-14T16:38:30.493267+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493278+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493278+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493283+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493287+00:00", "trade", 5.84, 40.0]
["2026-09-14T16:38:30.493293+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493298+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493358+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493358+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493363+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493368+00:00", "trade", 5.84, 3800.0]
["2026-09-14T16:38:30.493368+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493368+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493393+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493398+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493413+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493440+00:00", "trade", 5.84, 9200.0]
["2026-09-14T16:38:30.493521+00:00", "trade", 5.84, 187.0]
["2026-09-14T16:38:30.493538+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493548+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493581+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:38:30.493596+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:38:30.493674+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:38:30.493750+00:00", "trade", 5.84, 4620.0]
["2026-09-14T16:38:30.493854+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.493904+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.494727+00:00", "trade", 5.8406, 53.0]
["2026-09-14T16:38:30.494790+00:00", "trade", 5.8406, 53.0]
["2026-09-14T16:38:30.499111+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.499432+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.499502+00:00", "trade", 5.845, 106.0]
["2026-09-14T16:38:30.590649+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:30.752629+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:31.493259+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:31.603441+00:00", "trade", 5.8421, 5.0]
["2026-09-14T16:38:32.381741+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:32.427590+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:33.361128+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:33.361656+00:00", "trade", 5.845, 745.0]
["2026-09-14T16:38:33.361747+00:00", "trade", 5.845, 1700.0]
["2026-09-14T16:38:33.361831+00:00", "trade", 5.845, 2555.0]
["2026-09-14T16:38:33.363183+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:33.363253+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:33.386168+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:38:33.386198+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:33.527645+00:00", "trade", 5.8401, 2000.0]
["2026-09-14T16:38:33.766787+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:34.374731+00:00", "trade", 5.84, 10.0]
["2026-09-14T16:38:34.374827+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:34.381302+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:34.884545+00:00", "trade", 5.8409, 100.0]
["2026-09-14T16:38:36.156330+00:00", "trade", 5.8435, 43.0]
["2026-09-14T16:38:36.173354+00:00", "trade", 5.8435, 1.0]
["2026-09-14T16:38:36.227930+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:36.227945+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:38:36.245856+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:36.540734+00:00", "trade", 5.845, 4000.0]
["2026-09-14T16:38:37.045484+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:37.045825+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:37.068324+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:37.767174+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:38.653263+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:38:38.775810+00:00", "trade", 5.84, 23.0]
["2026-09-14T16:38:39.505675+00:00", "trade", 5.845, 23.0]
["2026-09-14T16:38:39.507804+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:39.682607+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:39.682622+00:00", "trade", 5.845, 1300.0]
["2026-09-14T16:38:39.682692+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:40.159054+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:40.547236+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:41.030431+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:41.054536+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:38:42.380092+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:42.630588+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:42.817530+00:00", "trade", 5.8402, 200.0]
["2026-09-14T16:38:43.739142+00:00", "trade", 5.8476, 1.0]
["2026-09-14T16:38:44.060086+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:38:44.257126+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:38:44.439795+00:00", "trade", 5.841, 300.0]
["2026-09-14T16:38:44.499755+00:00", "trade", 5.8414, 44.0]
["2026-09-14T16:38:46.559256+00:00", "trade", 5.843, 5.0]
["2026-09-14T16:38:46.822405+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:46.822645+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:46.822703+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:38:46.977869+00:00", "trade", 5.841, 500.0]
["2026-09-14T16:38:48.074314+00:00", "trade", 5.845, 98.0]
["2026-09-14T16:38:48.475807+00:00", "trade", 5.84, 2.0]
["2026-09-14T16:38:49.128328+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:38:49.218133+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:38:49.825745+00:00", "trade", 5.8409, 9.0]
["2026-09-14T16:38:49.917963+00:00", "trade", 5.845, 300.0]
["2026-09-14T16:38:51.238936+00:00", "trade", 5.8239, 3.0]
["2026-09-14T16:38:51.419392+00:00", "trade", 5.8401, 2000.0]
["2026-09-14T16:38:53.976011+00:00", "trade", 5.845, 60.0]
["2026-09-14T16:38:54.026729+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:38:54.477410+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:38:55.410079+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:55.410089+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:55.424599+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:55.867917+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:55.867987+00:00", "trade", 5.845, 499.0]
["2026-09-14T16:38:55.868071+00:00", "trade", 5.845, 1700.0]
["2026-09-14T16:38:55.868162+00:00", "trade", 5.845, 2801.0]
["2026-09-14T16:38:55.869446+00:00", "trade", 5.8431, 54.0]
["2026-09-14T16:38:55.869500+00:00", "trade", 5.8431, 54.0]
["2026-09-14T16:38:56.231170+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:56.931492+00:00", "trade", 5.8466, 25.0]
["2026-09-14T16:38:58.624569+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:59.093508+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:59.101031+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:38:59.101632+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:59.101687+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:59.713131+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:59.985849+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:38:59.985899+00:00", "trade", 5.8401, 1.0]
["2026-09-14T16:39:00.003185+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:00.335109+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:00.335159+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:00.335465+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:00.820738+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:01.366761+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:01.554241+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:01.615081+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:02.101384+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:39:02.101390+00:00", "trade", 5.845, 25.0]
["2026-09-14T16:39:02.101526+00:00", "trade", 5.845, 75.0]
["2026-09-14T16:39:02.104235+00:00", "trade", 5.845, 23.0]
["2026-09-14T16:39:03.156703+00:00", "trade", 5.85, 900.0]
["2026-09-14T16:39:03.173652+00:00", "trade", 5.845, 600.0]
["2026-09-14T16:39:04.938014+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:39:04.938041+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:39:06.158062+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:39:06.158064+00:00", "trade", 5.845, 257.0]
["2026-09-14T16:39:06.158067+00:00", "trade", 5.845, 943.0]
["2026-09-14T16:39:06.158148+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:06.819249+00:00", "trade", 5.845, 92.0]
["2026-09-14T16:39:09.084445+00:00", "trade", 5.8423, 1.0]
["2026-09-14T16:39:09.909901+00:00", "trade", 5.845, 18.0]
["2026-09-14T16:39:10.144449+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:39:12.318217+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:12.318280+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:12.919538+00:00", "trade", 5.8246, 42.0]
["2026-09-14T16:39:12.924289+00:00", "trade", 5.8246, 20.0]
["2026-09-14T16:39:12.926307+00:00", "trade", 5.8246, 2.0]
["2026-09-14T16:39:13.080110+00:00", "trade", 5.8246, 100.0]
["2026-09-14T16:39:13.408133+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:14.501754+00:00", "trade", 5.8443, 11.0]
["2026-09-14T16:39:14.878462+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:17.474577+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:18.705745+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:39:19.128129+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:39:19.663082+00:00", "trade", 5.8419, 1.0]
["2026-09-14T16:39:20.451436+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:39:20.871281+00:00", "trade", 5.8416, 8.0]
["2026-09-14T16:39:21.055430+00:00", "trade", 5.845, 200.0]
["2026-09-14T16:39:21.176480+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:39:21.979620+00:00", "trade", 5.825, 100.0]
["2026-09-14T16:39:23.755752+00:00", "trade", 5.845, 74.0]
["2026-09-14T16:39:23.756521+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:24.034252+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:24.034868+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:24.322106+00:00", "trade", 5.8401, 17627.0]
["2026-09-14T16:39:25.137759+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:25.569256+00:00", "trade", 5.845, 89.0]
["2026-09-14T16:39:25.720424+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:25.721386+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:25.820777+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:25.821429+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:25.870738+00:00", "trade", 5.8411, 43.0]
["2026-09-14T16:39:25.870804+00:00", "trade", 5.8411, 43.0]
["2026-09-14T16:39:26.326574+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:26.327502+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:26.364344+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:26.398234+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.525667+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:39:28.525667+00:00", "trade", 5.84, 30.0]
["2026-09-14T16:39:28.525670+00:00", "trade", 5.84, 65.0]
["2026-09-14T16:39:28.525741+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.525754+00:00", "trade", 5.84, 35.0]
["2026-09-14T16:39:28.525754+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.525760+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.525760+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.525763+00:00", "trade", 5.84, 1400.0]
["2026-09-14T16:39:28.525763+00:00", "trade", 5.84, 1500.0]
["2026-09-14T16:39:28.525943+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.525947+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:39:28.525950+00:00", "trade", 5.84, 2700.0]
["2026-09-14T16:39:28.525951+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.525953+00:00", "trade", 5.84, 10600.0]
["2026-09-14T16:39:28.525956+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.525956+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.525959+00:00", "trade", 5.84, 400.0]
["2026-09-14T16:39:28.525962+00:00", "trade", 5.84, 3400.0]
["2026-09-14T16:39:28.525962+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.525967+00:00", "trade", 5.84, 1700.0]
["2026-09-14T16:39:28.525967+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.525967+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.525970+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:39:28.525970+00:00", "trade", 5.84, 700.0]
["2026-09-14T16:39:28.525970+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526027+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.526067+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.526097+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.526147+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.526147+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.526157+00:00", "trade", 5.84, 11.0]
["2026-09-14T16:39:28.526160+00:00", "trade", 5.84, 770.0]
["2026-09-14T16:39:28.526175+00:00", "trade", 5.84, 14.0]
["2026-09-14T16:39:28.526178+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526181+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526187+00:00", "trade", 5.84, 10.0]
["2026-09-14T16:39:28.526193+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526196+00:00", "trade", 5.84, 201.0]
["2026-09-14T16:39:28.526196+00:00", "trade", 5.84, 1700.0]
["2026-09-14T16:39:28.526202+00:00", "trade", 5.84, 9000.0]
["2026-09-14T16:39:28.526202+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526202+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526205+00:00", "trade", 5.84, 174.0]
["2026-09-14T16:39:28.526208+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:39:28.526211+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:39:28.526220+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:39:28.526220+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:39:28.526220+00:00", "trade", 5.84, 42.0]
["2026-09-14T16:39:28.526220+00:00", "trade", 5.84, 2800.0]
["2026-09-14T16:39:28.526223+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526238+00:00", "trade", 5.84, 158.0]
["2026-09-14T16:39:28.526247+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.526272+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.526277+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.526319+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:39:28.526332+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526332+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:39:28.526337+00:00", "trade", 5.84, 21.0]
["2026-09-14T16:39:28.526337+00:00", "trade", 5.84, 2000.0]
["2026-09-14T16:39:28.526340+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:39:28.526343+00:00", "trade", 5.84, 3600.0]
["2026-09-14T16:39:28.526343+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526346+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526352+00:00", "trade", 5.84, 6.0]
["2026-09-14T16:39:28.526402+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:39:28.526478+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:39:28.526483+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:39:28.526498+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:39:28.526498+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:39:28.526548+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:39:28.526553+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:39:28.526553+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:39:28.526588+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526704+00:00", "trade", 5.84, 1700.0]
["2026-09-14T16:39:28.526754+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526758+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526773+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526858+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526899+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526939+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526940+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:39:28.526944+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526944+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526966+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.526975+00:00", "trade", 5.84, 800.0]
["2026-09-14T16:39:28.526979+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526981+00:00", "trade", 5.84, 7000.0]
["2026-09-14T16:39:28.526981+00:00", "trade", 5.84, 739.0]
["2026-09-14T16:39:28.526984+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.526990+00:00", "trade", 5.84, 98.0]
["2026-09-14T16:39:28.526990+00:00", "trade", 5.84, 800.0]
["2026-09-14T16:39:28.526996+00:00", "trade", 5.84, 1800.0]
["2026-09-14T16:39:28.526999+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.527002+00:00", "trade", 5.84, 1900.0]
["2026-09-14T16:39:28.527004+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527005+00:00", "trade", 5.84, 205.0]
["2026-09-14T16:39:28.527019+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527020+00:00", "trade", 5.84, 900.0]
["2026-09-14T16:39:28.527023+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:39:28.527023+00:00", "trade", 5.84, 172.0]
["2026-09-14T16:39:28.527024+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527041+00:00", "trade", 5.84, 191.0]
["2026-09-14T16:39:28.527044+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527059+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527065+00:00", "trade", 5.84, 888.0]
["2026-09-14T16:39:28.527068+00:00", "trade", 5.84, 486.0]
["2026-09-14T16:39:28.527074+00:00", "trade", 5.84, 739.0]
["2026-09-14T16:39:28.527074+00:00", "trade", 5.84, 475.0]
["2026-09-14T16:39:28.527079+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527080+00:00", "trade", 5.84, 24.0]
["2026-09-14T16:39:28.527084+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527084+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527090+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:39:28.527128+00:00", "trade", 5.84, 13.0]
["2026-09-14T16:39:28.527146+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.527179+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527189+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:39:28.527209+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527209+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527209+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527285+00:00", "trade", 5.84, 224.0]
["2026-09-14T16:39:28.527300+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527306+00:00", "trade", 5.84, 224.0]
["2026-09-14T16:39:28.527340+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527340+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527340+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527380+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527380+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527444+00:00", "trade", 5.84, 50.0]
["2026-09-14T16:39:28.527460+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527507+00:00", "trade", 5.84, 50.0]
["2026-09-14T16:39:28.527567+00:00", "trade", 5.8401, 54.0]
["2026-09-14T16:39:28.527700+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527700+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527816+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527861+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.527861+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.528096+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.528163+00:00", "trade", 5.84, 13.0]
["2026-09-14T16:39:28.528177+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.528259+00:00", "trade", 5.84, 50.0]
["2026-09-14T16:39:28.528319+00:00", "trade", 5.84, 50.0]
["2026-09-14T16:39:28.528475+00:00", "trade", 5.84, 11.0]
["2026-09-14T16:39:28.528698+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.528738+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.528978+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.529675+00:00", "trade", 5.84, 11900.0]
["2026-09-14T16:39:28.530221+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.530950+00:00", "trade", 5.84, 60.0]
["2026-09-14T16:39:28.531007+00:00", "trade", 5.84, 60.0]
["2026-09-14T16:39:28.531058+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.531099+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.531179+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.531179+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.532301+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.533287+00:00", "trade", 5.8365, 99.0]
["2026-09-14T16:39:28.550064+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.580328+00:00", "trade", 5.8335, 99.0]
["2026-09-14T16:39:28.581754+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.629412+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:28.663263+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:29.082960+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:29.460302+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:29.526945+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:29.743874+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:39:29.879180+00:00", "trade", 5.83, 25.0]
["2026-09-14T16:39:30.003212+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:31.277059+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:31.362618+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:32.667906+00:00", "trade", 5.8389, 2000.0]
["2026-09-14T16:39:32.827494+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:33.202741+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:33.448862+00:00", "trade", 5.835, 2000.0]
["2026-09-14T16:39:33.449497+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:33.713100+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:39:34.632719+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:34.633541+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:34.633762+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:35.496464+00:00", "trade", 5.8389, 1466.0]
["2026-09-14T16:39:36.590596+00:00", "trade", 5.8362, 1489.0]
["2026-09-14T16:39:36.591881+00:00", "trade", 5.8396, 51.0]
["2026-09-14T16:39:37.008770+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:39:37.008897+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:37.531289+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:39:40.636969+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:40.637475+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:40.668248+00:00", "trade", 5.835, 200.0]
["2026-09-14T16:39:40.669246+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:40.670639+00:00", "trade", 5.835, 200.0]
["2026-09-14T16:39:40.671245+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:41.004318+00:00", "trade", 5.8326, 1000.0]
["2026-09-14T16:39:41.017910+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:39:41.021269+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:39:41.556374+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:41.675267+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:39:41.677699+00:00", "trade", 5.835, 300.0]
["2026-09-14T16:39:42.395054+00:00", "trade", 5.8376, 1.0]
["2026-09-14T16:39:43.137918+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:43.391591+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:43.392844+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:43.579192+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:43.742084+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:43.800703+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:43.904988+00:00", "trade", 5.8399, 18000.0]
["2026-09-14T16:39:43.905056+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:43.905116+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:43.905978+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:43.906272+00:00", "trade", 5.8387, 55.0]
["2026-09-14T16:39:43.906335+00:00", "trade", 5.8387, 55.0]
["2026-09-14T16:39:43.906354+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.029858+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.162463+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.240053+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:39:44.408683+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.722965+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:39:44.722983+00:00", "trade", 5.835, 100.0]
["2026-09-14T16:39:44.722985+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.723942+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.724644+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.724679+00:00", "trade", 5.84, 4.0]
["2026-09-14T16:39:44.725195+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.725285+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.727200+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.727290+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.727721+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.729320+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:44.729786+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:46.020570+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:39:46.815759+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:47.128709+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:39:48.149293+00:00", "trade", 5.83, 20.0]
["2026-09-14T16:39:48.459260+00:00", "trade", 5.8401, 4.0]
["2026-09-14T16:39:49.773095+00:00", "trade", 5.835, 85.0]
["2026-09-14T16:39:51.660482+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:39:51.912508+00:00", "trade", 5.8414, 8.0]
["2026-09-14T16:39:52.161062+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:52.200711+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:39:56.539569+00:00", "trade", 5.8415, 6.0]
["2026-09-14T16:39:58.213762+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:39:59.215436+00:00", "trade", 5.8414, 100.0]
["2026-09-14T16:39:59.768962+00:00", "trade", 5.8341, 50.0]
["2026-09-14T16:40:00.003240+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:40:01.190031+00:00", "trade", 5.83, 100.0]
["2026-09-14T16:40:01.763948+00:00", "trade", 5.8349, 100.0]
["2026-09-14T16:40:02.154345+00:00", "trade", 5.84, 400.0]
["2026-09-14T16:40:02.154495+00:00", "trade", 5.84, 99.0]
["2026-09-14T16:40:02.154561+00:00", "trade", 5.84, 13.0]
["2026-09-14T16:40:02.155394+00:00", "trade", 5.84, 14.0]
["2026-09-14T16:40:02.155510+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:40:02.156281+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:40:02.156284+00:00", "trade", 5.84, 706.0]
["2026-09-14T16:40:02.156294+00:00", "trade", 5.84, 114.0]
["2026-09-14T16:40:02.156296+00:00", "trade", 5.84, 24.0]
["2026-09-14T16:40:02.156320+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:40:02.156323+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:40:02.156327+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:40:02.156327+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:40:02.156330+00:00", "trade", 5.84, 300.0]
["2026-09-14T16:40:02.156330+00:00", "trade", 5.84, 38.0]
["2026-09-14T16:40:02.156332+00:00", "trade", 5.84, 50.0]
["2026-09-14T16:40:02.156345+00:00", "trade", 5.84, 124.0]
["2026-09-14T16:40:02.156347+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:40:02.156392+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:40:02.156408+00:00", "trade", 5.84, 12.0]
["2026-09-14T16:40:02.156577+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:40:02.156577+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:40:02.156579+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:40:02.156582+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:40:02.156582+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:40:02.156583+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:40:02.156585+00:00", "trade", 5.84, 11.0]
["2026-09-14T16:40:02.156587+00:00", "quote", 5.83, 5.84]
["2026-09-14T16:40:02.156589+00:00", "trade", 5.84, 600.0]
["2026-09-14T16:40:02.156589+00:00", "trade", 5.84, 249.0]
["2026-09-14T16:40:02.156595+00:00", "trade", 5.84, 500.0]
["2026-09-14T16:40:02.156595+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:40:02.156595+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:40:02.156597+00:00", "trade", 5.84, 102.0]
["2026-09-14T16:40:02.156600+00:00", "trade", 5.84, 800.0]
["2026-09-14T16:40:02.156600+00:00", "trade", 5.84, 2000.0]
["2026-09-14T16:40:02.156648+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:40:02.156697+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.156747+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.156798+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.156808+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.156808+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.156883+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.156888+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.156893+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.156923+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.156958+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.156961+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:40:02.157048+00:00", "trade", 5.84, 1300.0]
["2026-09-14T16:40:02.157048+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.157048+00:00", "quote", 5.84, 5.84]
["2026-09-14T16:40:02.157053+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157054+00:00", "trade", 5.84, 109.0]
["2026-09-14T16:40:02.157073+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157141+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:40:02.157148+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157264+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157269+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157349+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157412+00:00", "trade", 5.84, 80.0]
["2026-09-14T16:40:02.157429+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157710+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157710+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157750+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157830+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157830+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.157869+00:00", "trade", 5.845, 18.0]
["2026-09-14T16:40:02.157887+00:00", "trade", 5.84, 40.0]
["2026-09-14T16:40:02.157941+00:00", "trade", 5.845, 32.0]
["2026-09-14T16:40:02.158603+00:00", "trade", 5.84, 11.0]
["2026-09-14T16:40:02.159141+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:02.159207+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:02.160993+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.168475+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.168896+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.170645+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.177539+00:00", "trade", 5.8414, 83.0]
["2026-09-14T16:40:02.214730+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.239319+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.296795+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:02.547938+00:00", "trade", 5.845, 25.0]
["2026-09-14T16:40:03.396107+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:40:03.396905+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:03.397872+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:03.479797+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:05.451247+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:05.461644+00:00", "trade", 5.842, 300.0]
["2026-09-14T16:40:05.468692+00:00", "trade", 5.8424, 2600.0]
["2026-09-14T16:40:05.475350+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:40:05.476803+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:05.476887+00:00", "trade", 5.845, 84.0]
["2026-09-14T16:40:06.697584+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:06.709892+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:40:06.920729+00:00", "trade", 5.8471, 2.0]
["2026-09-14T16:40:06.920756+00:00", "trade", 5.8471, 1.0]
["2026-09-14T16:40:07.457355+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:07.812327+00:00", "trade", 5.8416, 1489.0]
["2026-09-14T16:40:07.814589+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:07.814955+00:00", "trade", 5.84, 1489.0]
["2026-09-14T16:40:07.851934+00:00", "trade", 5.845, 1466.0]
["2026-09-14T16:40:09.090380+00:00", "trade", 5.8351, 100.0]
["2026-09-14T16:40:09.972559+00:00", "trade", 5.842, 1.0]
["2026-09-14T16:40:11.539304+00:00", "trade", 5.841, 323.0]
["2026-09-14T16:40:11.541887+00:00", "trade", 5.84, 323.0]
["2026-09-14T16:40:11.943897+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:40:11.943900+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:12.335498+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:12.336937+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:13.118609+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:13.120693+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:40:13.120855+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:40:13.120922+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:40:13.120967+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:40:13.121015+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:40:13.121063+00:00", "trade", 5.85, 25.0]
["2026-09-14T16:40:13.121703+00:00", "trade", 5.85, 375.0]
["2026-09-14T16:40:13.907793+00:00", "trade", 5.8409, 37.0]
["2026-09-14T16:40:13.907853+00:00", "trade", 5.8409, 37.0]
["2026-09-14T16:40:14.579689+00:00", "trade", 5.84, 25.0]
["2026-09-14T16:40:14.616093+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:14.807952+00:00", "trade", 5.84, 50.0]
["2026-09-14T16:40:16.216424+00:00", "trade", 5.845, 2350.0]
["2026-09-14T16:40:16.299587+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:40:16.846828+00:00", "trade", 5.845, 30.0]
["2026-09-14T16:40:16.848484+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:16.849245+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:16.933692+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:40:17.178203+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:40:17.231186+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:17.231193+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:40:20.299784+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:40:21.320427+00:00", "trade", 5.84, 4.0]
["2026-09-14T16:40:21.321889+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:21.802283+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:40:21.904845+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:40:22.091357+00:00", "trade", 5.8416, 2612.0]
["2026-09-14T16:40:22.520141+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:40:22.881621+00:00", "trade", 5.845, 4.0]
["2026-09-14T16:40:23.967916+00:00", "trade", 5.8416, 8.0]
["2026-09-14T16:40:24.446645+00:00", "trade", 5.8419, 1.0]
["2026-09-14T16:40:27.004585+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:27.006019+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:27.495176+00:00", "trade", 5.84, 50.0]
["2026-09-14T16:40:27.496574+00:00", "trade", 5.845, 89.0]
["2026-09-14T16:40:27.672718+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:27.785688+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:27.785709+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:40:28.396684+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:29.036966+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:29.037447+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:29.073136+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:29.497776+00:00", "trade", 5.85, 50.0]
["2026-09-14T16:40:29.497806+00:00", "trade", 5.845, 50.0]
["2026-09-14T16:40:30.003267+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:30.243401+00:00", "trade", 5.8414, 5.0]
["2026-09-14T16:40:31.648647+00:00", "trade", 5.8415, 51.0]
["2026-09-14T16:40:32.069924+00:00", "trade", 5.845, 200.0]
["2026-09-14T16:40:33.054897+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:33.054906+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:40:33.519694+00:00", "trade", 5.8401, 4.0]
["2026-09-14T16:40:35.521992+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:36.415257+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:40:37.100584+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:37.105271+00:00", "trade", 5.842, 100.0]
["2026-09-14T16:40:37.877254+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:40:37.976532+00:00", "trade", 5.845, 10.0]
["2026-09-14T16:40:37.976541+00:00", "trade", 5.85, 10.0]
["2026-09-14T16:40:38.334455+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:40:43.631062+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:40:43.631083+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:43.632539+00:00", "trade", 5.845, 93.0]
["2026-09-14T16:40:43.909741+00:00", "trade", 5.8438, 13.0]
["2026-09-14T16:40:43.909804+00:00", "trade", 5.8438, 13.0]
["2026-09-14T16:40:44.701540+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:40:45.006453+00:00", "trade", 5.8355, 37.0]
["2026-09-14T16:40:45.421376+00:00", "trade", 5.8471, 10.0]
["2026-09-14T16:40:45.559522+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:40:45.576795+00:00", "trade", 5.8471, 1.0]
["2026-09-14T16:40:47.857971+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:40:47.947578+00:00", "trade", 5.8421, 3.0]
["2026-09-14T16:40:48.668388+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:40:48.925851+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:48.925893+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:40:49.380143+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:49.381220+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:49.845915+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:49.846365+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:50.165947+00:00", "trade", 5.8472, 17.0]
["2026-09-14T16:40:50.166308+00:00", "trade", 5.8472, 1.0]
["2026-09-14T16:40:50.453208+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:51.026475+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:51.139935+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:51.757134+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:40:51.758613+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:52.456966+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:40:53.181312+00:00", "trade", 5.8416, 16.0]
["2026-09-14T16:40:53.217997+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:40:53.986692+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:40:54.151186+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:54.151848+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:54.204512+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:40:54.204524+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:40:54.683827+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:54.684940+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:55.035458+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:55.957600+00:00", "trade", 5.8415, 7.0]
["2026-09-14T16:40:56.577542+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:40:56.910505+00:00", "trade", 5.8473, 10.0]
["2026-09-14T16:40:58.980625+00:00", "trade", 5.8405, 18.0]
["2026-09-14T16:40:59.129788+00:00", "trade", 5.8423, 1.0]
["2026-09-14T16:40:59.215838+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:40:59.472384+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:41:00.003289+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:00.018435+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:00.050527+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:01.369953+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:02.311443+00:00", "trade", 5.845, 500.0]
["2026-09-14T16:41:03.075466+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:03.726042+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:03.728001+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:03.806680+00:00", "trade", 5.8499, 77.0]
["2026-09-14T16:41:03.840439+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:04.014468+00:00", "trade", 5.8408, 700.0]
["2026-09-14T16:41:04.018227+00:00", "trade", 5.8406, 100.0]
["2026-09-14T16:41:04.112049+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:08.554153+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:08.914130+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:09.020800+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:09.021557+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:09.039440+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:09.057959+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:09.294645+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:09.658642+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:09.887008+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:41:09.887026+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:41:09.938415+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:41:10.426080+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:10.426125+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:10.647817+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:11.213490+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:11.975101+00:00", "trade", 5.8499, 5.0]
["2026-09-14T16:41:12.028316+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:12.164822+00:00", "trade", 5.845, 95.0]
["2026-09-14T16:41:12.164879+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:41:13.126860+00:00", "trade", 5.8405, 300.0]
["2026-09-14T16:41:13.494092+00:00", "trade", 5.8415, 10.0]
["2026-09-14T16:41:13.594694+00:00", "trade", 5.8415, 590.0]
["2026-09-14T16:41:13.773610+00:00", "trade", 5.84, 5.0]
["2026-09-14T16:41:13.911749+00:00", "trade", 5.8431, 3.0]
["2026-09-14T16:41:13.911812+00:00", "trade", 5.8431, 3.0]
["2026-09-14T16:41:15.120478+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:15.121662+00:00", "trade", 5.845, 2.0]
["2026-09-14T16:41:15.961101+00:00", "trade", 5.845, 2.0]
["2026-09-14T16:41:15.961113+00:00", "trade", 5.85, 2.0]
["2026-09-14T16:41:15.961213+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:41:17.540936+00:00", "trade", 5.845, 42.0]
["2026-09-14T16:41:18.233074+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:18.233129+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:18.317234+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:18.763986+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:19.386280+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:19.386338+00:00", "trade", 5.845, 300.0]
["2026-09-14T16:41:19.386341+00:00", "trade", 5.85, 300.0]
["2026-09-14T16:41:19.387182+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:19.875327+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:20.814137+00:00", "trade", 5.8415, 14.0]
["2026-09-14T16:41:20.939243+00:00", "trade", 5.8409, 100.0]
["2026-09-14T16:41:20.944265+00:00", "trade", 5.8409, 100.0]
["2026-09-14T16:41:21.118791+00:00", "trade", 5.8409, 100.0]
["2026-09-14T16:41:21.121645+00:00", "trade", 5.8409, 100.0]
["2026-09-14T16:41:24.899583+00:00", "trade", 5.8409, 100.0]
["2026-09-14T16:41:24.904723+00:00", "trade", 5.8409, 2.0]
["2026-09-14T16:41:27.010098+00:00", "trade", 5.8413, 8.0]
["2026-09-14T16:41:28.090801+00:00", "trade", 5.845, 56.0]
["2026-09-14T16:41:28.278958+00:00", "trade", 5.841, 34.0]
["2026-09-14T16:41:29.211044+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:29.240173+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:30.003317+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:30.438549+00:00", "trade", 5.841, 100.0]
["2026-09-14T16:41:30.590494+00:00", "trade", 5.8424, 1.0]
["2026-09-14T16:41:31.668445+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:41:31.744697+00:00", "trade", 5.8402, 5.0]
["2026-09-14T16:41:31.871632+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:31.872429+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:32.094588+00:00", "trade", 5.8413, 100.0]
["2026-09-14T16:41:32.120313+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:32.120769+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:32.131765+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:41:32.131853+00:00", "trade", 5.85, 2.0]
["2026-09-14T16:41:32.221624+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:32.222381+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:33.019496+00:00", "trade", 5.841, 200.0]
["2026-09-14T16:41:33.918203+00:00", "trade", 5.845, 96.0]
["2026-09-14T16:41:36.112265+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:36.112320+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:36.200490+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:36.682032+00:00", "trade", 5.85, 300.0]
["2026-09-14T16:41:39.978647+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:39.980012+00:00", "trade", 5.845, 97.0]
["2026-09-14T16:41:40.405233+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:40.692829+00:00", "trade", 5.8473, 1.0]
["2026-09-14T16:41:41.099653+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:41.100771+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:41.161135+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:42.074012+00:00", "trade", 5.845, 20.0]
["2026-09-14T16:41:42.516691+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:42.604199+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:42.712140+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:42.807891+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:43.793666+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:43.896375+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:43.913739+00:00", "trade", 5.8469, 3.0]
["2026-09-14T16:41:43.913796+00:00", "trade", 5.8469, 3.0]
["2026-09-14T16:41:44.075698+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:45.536498+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:45.848363+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:41:47.099330+00:00", "trade", 5.8418, 300.0]
["2026-09-14T16:41:47.862823+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:48.204173+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:48.376272+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:48.435212+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:48.571676+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:49.009271+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:49.143044+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:50.243383+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:51.224859+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:53.397209+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:41:53.397891+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:53.397946+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:53.398878+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:53.399024+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:53.536115+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:53.547712+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:53.573263+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:53.723605+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:53.925826+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:54.043916+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:54.310182+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:54.482393+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:55.096542+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:55.520195+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:55.520636+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:55.521077+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:55.537120+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:55.678005+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:55.687207+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:55.810690+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:55.819346+00:00", "trade", 5.8417, 100.0]
["2026-09-14T16:41:55.872547+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:55.872988+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:55.873389+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:56.064483+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:56.064930+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:56.065371+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:56.065817+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:56.646281+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:56.646722+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:56.766642+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:56.789169+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:41:56.789196+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:41:56.789304+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:41:56.789527+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:57.489701+00:00", "trade", 5.8421, 5.0]
["2026-09-14T16:41:57.806646+00:00", "trade", 5.8405, 500.0]
["2026-09-14T16:41:58.024953+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:41:58.026540+00:00", "trade", 5.845, 98.0]
["2026-09-14T16:41:58.846141+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:41:58.846147+00:00", "trade", 5.845, 200.0]
["2026-09-14T16:41:58.847517+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:59.011201+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:41:59.485935+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:00.003339+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:00.200879+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:00.790556+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:42:01.312085+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.312110+00:00", "trade", 5.84, 22.0]
["2026-09-14T16:42:01.312115+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.312160+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.312160+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.312215+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.312556+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.312591+00:00", "trade", 5.84, 19.0]
["2026-09-14T16:42:01.312691+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.313157+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.350321+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.385760+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.386462+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.387123+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.406594+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.431323+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.455395+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.460528+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.490449+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.490644+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.575741+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:01.680961+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:02.045914+00:00", "trade", 5.8412, 8.0]
["2026-09-14T16:42:02.162726+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:02.163322+00:00", "trade", 5.84, 23.0]
["2026-09-14T16:42:02.163483+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:02.163508+00:00", "trade", 5.84, 19.0]
["2026-09-14T16:42:02.163571+00:00", "trade", 5.84, 97.0]
["2026-09-14T16:42:02.163944+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:02.245883+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:42:02.247342+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:02.262604+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:02.274788+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:02.993956+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:42:03.725276+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:42:05.413532+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:07.082188+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:07.293620+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:09.092034+00:00", "trade", 5.845, 500.0]
["2026-09-14T16:42:10.030772+00:00", "trade", 5.845, 30.0]
["2026-09-14T16:42:10.047976+00:00", "trade", 5.84, 16.0]
["2026-09-14T16:42:10.682165+00:00", "trade", 5.8499, 3.0]
["2026-09-14T16:42:11.013912+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:11.319079+00:00", "trade", 5.8417, 100.0]
["2026-09-14T16:42:11.653170+00:00", "trade", 5.845, 200.0]
["2026-09-14T16:42:11.653173+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:42:13.050949+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:42:13.053604+00:00", "trade", 5.8422, 1.0]
["2026-09-14T16:42:13.079300+00:00", "trade", 5.845, 40.0]
["2026-09-14T16:42:13.175604+00:00", "trade", 5.8412, 100.0]
["2026-09-14T16:42:13.612041+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:13.915738+00:00", "trade", 5.8435, 5.0]
["2026-09-14T16:42:13.915798+00:00", "trade", 5.8435, 5.0]
["2026-09-14T16:42:14.619065+00:00", "trade", 5.8417, 100.0]
["2026-09-14T16:42:15.015765+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:42:15.923030+00:00", "trade", 5.845, 99.0]
["2026-09-14T16:42:16.679017+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:42:17.364791+00:00", "trade", 5.847, 1.0]
["2026-09-14T16:42:17.525511+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:42:18.313077+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:42:19.215891+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:42:20.079457+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:20.079938+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:20.379750+00:00", "trade", 5.8417, 10.0]
["2026-09-14T16:42:21.508964+00:00", "trade", 5.8424, 1.0]
["2026-09-14T16:42:23.170919+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:23.173881+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:23.968711+00:00", "trade", 5.8442, 5.0]
["2026-09-14T16:42:24.649294+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:42:28.018613+00:00", "trade", 5.8416, 100.0]
["2026-09-14T16:42:29.321421+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:29.583173+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:29.583225+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:42:29.583784+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:29.584020+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:29.584085+00:00", "trade", 5.84, 198.0]
["2026-09-14T16:42:29.585067+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:29.593247+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:30.003372+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:30.971339+00:00", "trade", 5.845, 5.0]
["2026-09-14T16:42:30.971351+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:42:30.971778+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:31.040374+00:00", "trade", 5.8469, 41.0]
["2026-09-14T16:42:31.075931+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:31.454711+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:31.495799+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:31.982294+00:00", "trade", 5.8419, 100.0]
["2026-09-14T16:42:32.007840+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:42:33.126274+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:33.126334+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:33.264978+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:33.265461+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:42:33.593324+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:33.703825+00:00", "trade", 5.8411, 2000.0]
["2026-09-14T16:42:33.869074+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:34.078347+00:00", "trade", 5.8411, 8.0]
["2026-09-14T16:42:34.392022+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:34.392087+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:34.589586+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:34.589641+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:34.614615+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:42:34.614636+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:34.673134+00:00", "trade", 5.845, 93.0]
["2026-09-14T16:42:35.705473+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:38.267818+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:38.316985+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:38.940807+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:39.741854+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:40.165307+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:40.165314+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:42:40.165369+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:42:40.165378+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:42:40.245182+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:40.245238+00:00", "trade", 5.84, 200.0]
["2026-09-14T16:42:40.245388+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:40.245939+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:40.541548+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:42:40.541554+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:42:41.154103+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:42:41.193030+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193046+00:00", "trade", 5.845, 3000.0]
["2026-09-14T16:42:41.193080+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193094+00:00", "trade", 5.845, 3000.0]
["2026-09-14T16:42:41.193125+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193217+00:00", "trade", 5.845, 3000.0]
["2026-09-14T16:42:41.193280+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193482+00:00", "trade", 5.845, 3000.0]
["2026-09-14T16:42:41.193503+00:00", "trade", 5.845, 3000.0]
["2026-09-14T16:42:41.193518+00:00", "trade", 5.845, 4620.0]
["2026-09-14T16:42:41.193546+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193566+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:41.193587+00:00", "trade", 5.845, 800.0]
["2026-09-14T16:42:41.193591+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193596+00:00", "trade", 5.845, 770.0]
["2026-09-14T16:42:41.193600+00:00", "trade", 5.845, 30.0]
["2026-09-14T16:42:41.193600+00:00", "trade", 5.845, 400.0]
["2026-09-14T16:42:41.193618+00:00", "trade", 5.845, 1600.0]
["2026-09-14T16:42:41.193622+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193622+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193636+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193642+00:00", "trade", 5.85, 10.0]
["2026-09-14T16:42:41.193651+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193656+00:00", "trade", 5.845, 1400.0]
["2026-09-14T16:42:41.193671+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193712+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193726+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193726+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.193962+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.194026+00:00", "trade", 5.845, 3000.0]
["2026-09-14T16:42:41.194478+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.194679+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.194880+00:00", "trade", 5.8446, 50.0]
["2026-09-14T16:42:41.194940+00:00", "trade", 5.8446, 50.0]
["2026-09-14T16:42:41.195118+00:00", "trade", 5.845, 27.0]
["2026-09-14T16:42:41.195922+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.196237+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.197801+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.240047+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.271211+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:41.271358+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:42.108078+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:42.462141+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:42.462633+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:42:42.462813+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:42.841443+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:43.362270+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:43.452754+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:43.976879+00:00", "trade", 5.845, 203.0]
["2026-09-14T16:42:44.301368+00:00", "trade", 5.8417, 100.0]
["2026-09-14T16:42:45.522484+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:45.522559+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:45.523446+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:45.546376+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:45.629478+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:45.727882+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:45.938773+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:45.939701+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:46.640065+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:47.489653+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:42:47.489656+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:42:48.023413+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:48.193036+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:48.806679+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:48.926703+00:00", "trade", 5.8446, 5.0]
["2026-09-14T16:42:50.563044+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:42:50.563105+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:42:50.563165+00:00", "trade", 5.85, 12.0]
["2026-09-14T16:42:50.565360+00:00", "trade", 5.85, 48.0]
["2026-09-14T16:42:50.569227+00:00", "trade", 5.85, 10.0]
["2026-09-14T16:42:50.600432+00:00", "trade", 5.85, 12.0]
["2026-09-14T16:42:50.642484+00:00", "trade", 5.85, 917.0]
["2026-09-14T16:42:50.827126+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:50.828160+00:00", "trade", 5.85, 23.0]
["2026-09-14T16:42:50.828194+00:00", "trade", 5.85, 191.0]
["2026-09-14T16:42:50.828206+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:50.828407+00:00", "trade", 5.85, 24.0]
["2026-09-14T16:42:50.828566+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:50.828738+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:50.828804+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:50.828840+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:50.828852+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:50.828909+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:50.828933+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:42:50.954473+00:00", "trade", 5.85, 95.0]
["2026-09-14T16:42:51.116108+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:51.223618+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:51.948028+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:42:52.792901+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:42:52.792910+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:42:53.372120+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:53.454856+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:53.749055+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:53.814942+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:54.015313+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:55.351475+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:42:56.918150+00:00", "trade", 5.85, 4600.0]
["2026-09-14T16:42:57.296211+00:00", "trade", 5.8417, 100.0]
["2026-09-14T16:42:57.298315+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:57.336235+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:58.067605+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:42:58.067611+00:00", "trade", 5.845, 1.0]
["2026-09-14T16:42:58.707690+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:59.049362+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:59.178218+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:42:59.179867+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:42:59.179927+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:42:59.320010+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:00.003404+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:01.053254+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:01.054228+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:01.054444+00:00", "trade", 5.84, 100.0]
["2026-09-14T16:43:01.054558+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:01.157538+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:01.945155+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:02.573066+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:02.737502+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:03.557196+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:03.717240+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:03.734747+00:00", "trade", 5.8456, 1.0]
["2026-09-14T16:43:03.736085+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:04.352956+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:04.688539+00:00", "trade", 5.845, 3.0]
["2026-09-14T16:43:04.987775+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:04.987775+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:05.035428+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:05.035448+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:05.102220+00:00", "trade", 5.8417, 8.0]
["2026-09-14T16:43:05.407868+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:05.479614+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:05.622453+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:06.147282+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:06.966182+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:07.097599+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:07.396354+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:07.942638+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:07.944056+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:08.314812+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:08.448898+00:00", "trade", 5.8499, 1.0]
["2026-09-14T16:43:08.450299+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:08.653702+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:09.335816+00:00", "trade", 5.8417, 200.0]
["2026-09-14T16:43:09.350494+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:09.795691+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:10.411214+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:10.914187+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:10.915578+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:11.196738+00:00", "trade", 5.8474, 28.0]
["2026-09-14T16:43:11.196798+00:00", "trade", 5.8474, 28.0]
["2026-09-14T16:43:11.293616+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:11.294624+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:11.666603+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:12.011918+00:00", "trade", 5.85, 700.0]
["2026-09-14T16:43:12.048951+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:12.048951+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:12.182338+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:12.182789+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:12.220759+00:00", "trade", 5.85, 12.0]
["2026-09-14T16:43:12.220819+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:13.012977+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:13.141252+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:13.337088+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:13.436479+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:13.551583+00:00", "trade", 5.85, 25.0]
["2026-09-14T16:43:13.551644+00:00", "trade", 5.85, 73.0]
["2026-09-14T16:43:13.551707+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:43:13.552354+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:13.645506+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:15.121702+00:00", "trade", 5.8455, 5.0]
["2026-09-14T16:43:15.924183+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:16.350269+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:16.395370+00:00", "trade", 5.84, 50.0]
["2026-09-14T16:43:16.506253+00:00", "trade", 5.845, 100.0]
["2026-09-14T16:43:16.507146+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:16.508027+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:16.509096+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:16.509178+00:00", "trade", 5.84, 60.0]
["2026-09-14T16:43:17.007120+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:17.255340+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:17.940418+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:43:18.202626+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:18.669185+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:19.400378+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:19.400408+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:19.432053+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:19.490567+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:21.231442+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:21.443951+00:00", "trade", 5.85, 363.0]
["2026-09-14T16:43:21.881344+00:00", "trade", 5.845, 1600.0]
["2026-09-14T16:43:22.181782+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:22.331063+00:00", "trade", 5.845, 1134.0]
["2026-09-14T16:43:23.659849+00:00", "trade", 5.8413, 16.0]
["2026-09-14T16:43:24.266437+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:24.309730+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:24.528285+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:24.678189+00:00", "trade", 5.845, 1000.0]
["2026-09-14T16:43:24.931442+00:00", "trade", 5.84, 20.0]
["2026-09-14T16:43:25.674694+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:25.680117+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:25.680413+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:25.820235+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:25.820701+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:26.441587+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:26.470786+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:26.471753+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:26.533295+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:26.898167+00:00", "trade", 5.84, 1.0]
["2026-09-14T16:43:26.903935+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:27.119728+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:27.241547+00:00", "trade", 5.85, 300.0]
["2026-09-14T16:43:28.182830+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:28.184714+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:28.658185+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:28.709855+00:00", "trade", 5.8499, 2000.0]
["2026-09-14T16:43:28.711206+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:29.080847+00:00", "trade", 5.8414, 47.0]
["2026-09-14T16:43:29.352864+00:00", "trade", 5.8414, 1.0]
["2026-09-14T16:43:30.003422+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:30.474717+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:30.481738+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:30.481904+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:43:30.482450+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:30.482500+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:30.482525+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:30.543520+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:30.552923+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:31.481971+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:31.483217+00:00", "trade", 5.85, 1588.0]
["2026-09-14T16:43:31.483244+00:00", "trade", 5.85, 33412.0]
["2026-09-14T16:43:31.483248+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483254+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483254+00:00", "trade", 5.85, 300.0]
["2026-09-14T16:43:31.483254+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:31.483257+00:00", "trade", 5.85, 500.0]
["2026-09-14T16:43:31.483260+00:00", "trade", 5.85, 300.0]
["2026-09-14T16:43:31.483260+00:00", "trade", 5.85, 140.0]
["2026-09-14T16:43:31.483262+00:00", "trade", 5.85, 1999.0]
["2026-09-14T16:43:31.483266+00:00", "trade", 5.85, 2.0]
["2026-09-14T16:43:31.483269+00:00", "trade", 5.85, 19.0]
["2026-09-14T16:43:31.483272+00:00", "trade", 5.85, 2.0]
["2026-09-14T16:43:31.483275+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:43:31.483275+00:00", "trade", 5.85, 35.0]
["2026-09-14T16:43:31.483281+00:00", "trade", 5.85, 1000.0]
["2026-09-14T16:43:31.483281+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:43:31.483281+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:43:31.483287+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483287+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483287+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483290+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483293+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483293+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483326+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:43:31.483332+00:00", "trade", 5.85, 65.0]
["2026-09-14T16:43:31.483394+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:31.483399+00:00", "quote", 5.84, 5.85]
["2026-09-14T16:43:31.483455+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483479+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483559+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483559+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483569+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483604+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483629+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483639+00:00", "trade", 5.85, 500.0]
["2026-09-14T16:43:31.483641+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483644+00:00", "trade", 5.85, 28.0]
["2026-09-14T16:43:31.483647+00:00", "trade", 5.85, 691.0]
["2026-09-14T16:43:31.483647+00:00", "trade", 5.85, 256.0]
["2026-09-14T16:43:31.483651+00:00", "trade", 5.85, 14.0]
["2026-09-14T16:43:31.483654+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:43:31.483654+00:00", "trade", 5.85, 500.0]
["2026-09-14T16:43:31.483657+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:43:31.483657+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483665+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483668+00:00", "trade", 5.85, 10.0]
["2026-09-14T16:43:31.483668+00:00", "trade", 5.85, 10.0]
["2026-09-14T16:43:31.483668+00:00", "trade", 5.85, 49.0]
["2026-09-14T16:43:31.483668+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483668+00:00", "trade", 5.85, 250.0]
["2026-09-14T16:43:31.483668+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:43:31.483668+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483672+00:00", "trade", 5.85, 25.0]
["2026-09-14T16:43:31.483672+00:00", "trade", 5.85, 1000.0]
["2026-09-14T16:43:31.483676+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:43:31.483676+00:00", "trade", 5.85, 257.0]
["2026-09-14T16:43:31.483681+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:43:31.483705+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483710+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483710+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483815+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483816+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483820+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483820+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483820+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483825+00:00", "trade", 5.85, 17.0]
["2026-09-14T16:43:31.483825+00:00", "trade", 5.85, 18.0]
["2026-09-14T16:43:31.483825+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483832+00:00", "trade", 5.85, 170.0]
["2026-09-14T16:43:31.483832+00:00", "trade", 5.85, 46.0]
["2026-09-14T16:43:31.483835+00:00", "trade", 5.85, 180.0]
["2026-09-14T16:43:31.483835+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.483841+00:00", "trade", 5.85, 200.0]
["2026-09-14T16:43:31.483870+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483905+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483905+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483970+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.483985+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.484045+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.484045+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.484165+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.484169+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.484181+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.484186+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.484207+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:31.484207+00:00", "trade", 5.85, 1.0]
["2026-09-14T16:43:31.484231+00:00", "quote", 5.85, 5.85]
["2026-09-14T16:43:31.484243+00:00", "trade", 5.85, 600.0]
["2026-09-14T16:43:31.484306+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484382+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484386+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484386+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484426+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484426+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484426+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484507+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484507+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484577+00:00", "trade", 5.8495, 86.0]
["2026-09-14T16:43:31.484582+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484627+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484637+00:00", "trade", 5.8495, 86.0]
["2026-09-14T16:43:31.484649+00:00", "trade", 5.85, 5.0]
["2026-09-14T16:43:31.484667+00:00", "trade", 5.85, 10.0]
["2026-09-14T16:43:31.484685+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:43:31.484702+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484742+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484747+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484782+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484827+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484862+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484867+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.484867+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485023+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485223+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485264+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485264+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485268+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485268+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485384+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485384+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485424+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485905+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.485905+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.486466+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.486586+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.487303+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.492431+00:00", "trade", 5.85, 2000.0]
["2026-09-14T16:43:31.492500+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:31.493628+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.493851+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:31.493881+00:00", "trade", 5.86, 50.0]
["2026-09-14T16:43:31.493908+00:00", "trade", 5.86, 400.0]
["2026-09-14T16:43:31.493965+00:00", "trade", 5.86, 50.0]
["2026-09-14T16:43:31.494230+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.494666+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.497788+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.498337+00:00", "trade", 5.859, 1000.0]
["2026-09-14T16:43:31.498346+00:00", "trade", 5.859, 400.0]
["2026-09-14T16:43:31.503227+00:00", "trade", 5.85, 12.0]
["2026-09-14T16:43:31.528641+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.528717+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.585376+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.607143+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:31.680210+00:00", "trade", 5.855, 5.0]
["2026-09-14T16:43:31.874393+00:00", "trade", 5.855, 1.0]
["2026-09-14T16:43:32.281886+00:00", "trade", 5.85, 25.0]
["2026-09-14T16:43:34.190870+00:00", "trade", 5.8599, 1.0]
["2026-09-14T16:43:34.428358+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:34.429260+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:34.585790+00:00", "trade", 5.855, 100.0]
["2026-09-14T16:43:34.586373+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:35.132203+00:00", "trade", 5.853, 9.0]
["2026-09-14T16:43:35.415093+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:35.415980+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:36.347485+00:00", "trade", 5.85, 25.0]
["2026-09-14T16:43:36.383820+00:00", "trade", 5.86, 25.0]
["2026-09-14T16:43:36.384697+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:36.384858+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:36.384938+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:36.385289+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:36.464978+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:36.474877+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:36.640280+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:36.963884+00:00", "trade", 5.86, 500.0]
["2026-09-14T16:43:37.000195+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:37.236291+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:37.237173+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:37.237213+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:37.252044+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:37.273434+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:37.690786+00:00", "trade", 5.8532, 9.0]
["2026-09-14T16:43:38.769691+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:38.769791+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:38.770592+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:39.031558+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:39.213776+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:39.411195+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:39.554571+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:39.555007+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:39.979700+00:00", "trade", 5.8481, 5.0]
["2026-09-14T16:43:40.000170+00:00", "trade", 5.842, 41.0]
["2026-09-14T16:43:41.416725+00:00", "trade", 5.86, 700.0]
["2026-09-14T16:43:41.417333+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:41.433025+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:41.522442+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:41.523289+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:41.523886+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:41.833047+00:00", "trade", 5.855, 10.0]
["2026-09-14T16:43:41.986405+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:41.986470+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:41.987042+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:42.151666+00:00", "trade", 5.86, 300.0]
["2026-09-14T16:43:42.152690+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:42.422041+00:00", "trade", 5.86, 700.0]
["2026-09-14T16:43:42.424436+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:42.424501+00:00", "trade", 5.8598, 700.0]
["2026-09-14T16:43:42.424937+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:42.587131+00:00", "trade", 5.86, 49.0]
["2026-09-14T16:43:42.639467+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:42.915355+00:00", "trade", 5.86, 25.0]
["2026-09-14T16:43:43.135294+00:00", "trade", 5.8435, 9.0]
["2026-09-14T16:43:43.459408+00:00", "trade", 5.86, 700.0]
["2026-09-14T16:43:44.001138+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:44.001694+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:44.002282+00:00", "trade", 5.86, 5000.0]
["2026-09-14T16:43:44.002339+00:00", "trade", 5.86, 600.0]
["2026-09-14T16:43:44.003575+00:00", "trade", 5.8543, 50.0]
["2026-09-14T16:43:44.003641+00:00", "trade", 5.8543, 50.0]
["2026-09-14T16:43:44.135965+00:00", "trade", 5.855, 3.0]
["2026-09-14T16:43:44.516645+00:00", "trade", 5.8589, 700.0]
["2026-09-14T16:43:44.536589+00:00", "trade", 5.8581, 1.0]
["2026-09-14T16:43:44.699799+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:44.700400+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:44.773137+00:00", "trade", 5.86, 10.0]
["2026-09-14T16:43:45.272946+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:45.316920+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:45.462286+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:45.502788+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:43:45.828228+00:00", "trade", 5.8532, 9.0]
["2026-09-14T16:43:46.055040+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:46.516070+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:46.566581+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:46.566581+00:00", "trade", 5.86, 200.0]
["2026-09-14T16:43:46.566585+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:46.566655+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:46.567046+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:46.567147+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:46.567528+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:46.567528+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:46.568169+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:46.569126+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:46.575206+00:00", "trade", 5.86, 400.0]
["2026-09-14T16:43:46.953439+00:00", "trade", 5.86, 7800.0]
["2026-09-14T16:43:47.408160+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:47.408256+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:47.409042+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:47.409158+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:47.409403+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:47.414325+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:47.458014+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:47.464380+00:00", "trade", 5.8599, 1588.0]
["2026-09-14T16:43:47.464980+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:47.471787+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:47.475293+00:00", "trade", 5.8589, 1488.0]
["2026-09-14T16:43:47.679325+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:47.742866+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:43:48.221568+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:48.233642+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:48.447099+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:48.580164+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:43:48.651726+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:48.880144+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:49.114094+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:49.263645+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:49.579466+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:49.643418+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:49.676623+00:00", "trade", 5.86, 2.0]
["2026-09-14T16:43:49.676687+00:00", "trade", 5.86, 14.0]
["2026-09-14T16:43:49.800828+00:00", "trade", 5.8581, 1.0]
["2026-09-14T16:43:50.052941+00:00", "trade", 5.85, 100.0]
["2026-09-14T16:43:50.527366+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:43:50.828355+00:00", "trade", 5.855, 700.0]
["2026-09-14T16:43:51.115251+00:00", "trade", 5.86, 400.0]
["2026-09-14T16:43:51.218511+00:00", "trade", 5.85, 20.0]
["2026-09-14T16:43:51.658670+00:00", "trade", 5.855, 1.0]
["2026-09-14T16:43:51.818873+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:52.015460+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:52.015460+00:00", "quote", 5.85, 5.86]
["2026-09-14T16:43:52.060130+00:00", "trade", 5.8427, 200.0]
["2026-09-14T16:43:52.063663+00:00", "trade", 5.8427, 100.0]
["2026-09-14T16:43:52.150690+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:52.150868+00:00", "trade", 5.86, 2700.0]
["2026-09-14T16:43:52.150910+00:00", "trade", 5.86, 1.0]
["2026-09-14T16:43:52.150916+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:52.150916+00:00", "trade", 5.86, 1.0]
["2026-09-14T16:43:52.150919+00:00", "trade", 5.86, 400.0]
["2026-09-14T16:43:52.150919+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:52.150952+00:00", "trade", 5.86, 140.0]
["2026-09-14T16:43:52.150955+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:52.150958+00:00", "trade", 5.86, 500.0]
["2026-09-14T16:43:52.150958+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:52.150964+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:52.150967+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:52.151072+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151097+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151097+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151097+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151097+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151097+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151097+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151099+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151099+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151099+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151127+00:00", "trade", 5.86, 306.0]
["2026-09-14T16:43:52.151127+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151130+00:00", "trade", 5.86, 1.0]
["2026-09-14T16:43:52.151132+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151137+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151137+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151145+00:00", "trade", 5.86, 30.0]
["2026-09-14T16:43:52.151149+00:00", "trade", 5.86, 200.0]
["2026-09-14T16:43:52.151154+00:00", "trade", 5.86, 10000.0]
["2026-09-14T16:43:52.151154+00:00", "trade", 5.86, 500.0]
["2026-09-14T16:43:52.151154+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:43:52.151163+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151163+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151168+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151183+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151193+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151193+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151203+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151208+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151208+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151248+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151298+00:00", "quote", 5.86, 5.86]
["2026-09-14T16:43:52.151303+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.151308+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.151323+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.151343+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.151433+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.151498+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.151553+00:00", "trade", 5.86, 12.0]
["2026-09-14T16:43:52.151583+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.151635+00:00", "trade", 5.86, 1.0]
["2026-09-14T16:43:52.151656+00:00", "trade", 5.86, 10.0]
["2026-09-14T16:43:52.151744+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.151744+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.151749+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.151984+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152065+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152065+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152110+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152145+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152340+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152340+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152340+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152345+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152385+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152435+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152452+00:00", "trade", 5.8597, 59.0]
["2026-09-14T16:43:52.152513+00:00", "trade", 5.8597, 59.0]
["2026-09-14T16:43:52.152661+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152661+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152781+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152862+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.152876+00:00", "trade", 5.86, 12.0]
["2026-09-14T16:43:52.154144+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.154380+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.154581+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.155102+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.155222+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.156435+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.157568+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.157758+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.157803+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.158916+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.158961+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.160680+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.160873+00:00", "trade", 5.86, 2.0]
["2026-09-14T16:43:52.161307+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.161823+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.168429+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.220086+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:52.603455+00:00", "trade", 5.8629, 9.0]
["2026-09-14T16:43:53.151986+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:53.152427+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:55.067472+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:43:55.941373+00:00", "trade", 5.8431, 35.0]
["2026-09-14T16:43:56.594844+00:00", "trade", 5.865, 2000.0]
["2026-09-14T16:43:56.596948+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:56.598186+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:56.746062+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:43:56.746143+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:56.746143+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:56.746148+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:56.746554+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:56.747140+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:56.756289+00:00", "trade", 5.87, 700.0]
["2026-09-14T16:43:56.756297+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:56.958994+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.054589+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:43:57.260738+00:00", "trade", 5.865, 419.0]
["2026-09-14T16:43:57.317756+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.317781+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.317847+00:00", "trade", 5.87, 280.0]
["2026-09-14T16:43:57.317849+00:00", "trade", 5.87, 600.0]
["2026-09-14T16:43:57.317852+00:00", "trade", 5.87, 1468.0]
["2026-09-14T16:43:57.318423+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.318498+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.318498+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.318503+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.318503+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.318739+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.321114+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.324288+00:00", "trade", 5.87, 712.0]
["2026-09-14T16:43:57.324943+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.358684+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.358690+00:00", "trade", 5.87, 900.0]
["2026-09-14T16:43:57.358754+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.359295+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.359300+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.367936+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.630545+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:57.746109+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:59.046505+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:59.160073+00:00", "trade", 5.8685, 102.0]
["2026-09-14T16:43:59.160112+00:00", "trade", 5.8685, 1.0]
["2026-09-14T16:43:59.800562+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:59.834132+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:59.834217+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:43:59.847990+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.003444+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.055237+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.055313+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.056270+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.056711+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.082217+00:00", "trade", 5.865, 89.0]
["2026-09-14T16:44:00.082274+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:44:00.082334+00:00", "trade", 5.865, 1300.0]
["2026-09-14T16:44:00.082843+00:00", "trade", 5.865, 67.0]
["2026-09-14T16:44:00.082918+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.083364+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.083381+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:44:00.083414+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.083650+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.083730+00:00", "trade", 5.865, 21.0]
["2026-09-14T16:44:00.083945+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.096916+00:00", "trade", 5.865, 21.0]
["2026-09-14T16:44:00.118172+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.122110+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:44:00.125553+00:00", "trade", 5.865, 1890.0]
["2026-09-14T16:44:00.125637+00:00", "trade", 5.865, 1110.0]
["2026-09-14T16:44:00.125818+00:00", "trade", 5.865, 1890.0]
["2026-09-14T16:44:00.125818+00:00", "trade", 5.865, 500.0]
["2026-09-14T16:44:00.126031+00:00", "trade", 5.865, 200.0]
["2026-09-14T16:44:00.129393+00:00", "trade", 5.86, 5.0]
["2026-09-14T16:44:00.130336+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.130336+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.130376+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.130777+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.194044+00:00", "trade", 5.865, 500.0]
["2026-09-14T16:44:00.194279+00:00", "trade", 5.865, 200.0]
["2026-09-14T16:44:00.253884+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.270934+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:44:00.429104+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:44:00.429137+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:44:00.823593+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.823794+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.823844+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:00.889600+00:00", "trade", 5.865, 400.0]
["2026-09-14T16:44:00.890439+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:44:01.061441+00:00", "trade", 5.865, 15.0]
["2026-09-14T16:44:01.834277+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:44:01.983561+00:00", "trade", 5.87, 2000.0]
["2026-09-14T16:44:02.650369+00:00", "trade", 5.865, 800.0]
["2026-09-14T16:44:02.720928+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:44:02.987361+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:02.987446+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:03.010577+00:00", "trade", 5.865, 1100.0]
["2026-09-14T16:44:03.010626+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:03.013403+00:00", "trade", 5.865, 700.0]
["2026-09-14T16:44:03.013463+00:00", "trade", 5.865, 1890.0]
["2026-09-14T16:44:03.013548+00:00", "trade", 5.865, 410.0]
["2026-09-14T16:44:03.019965+00:00", "trade", 5.865, 1480.0]
["2026-09-14T16:44:03.020049+00:00", "trade", 5.865, 1520.0]
["2026-09-14T16:44:03.021249+00:00", "trade", 5.8662, 51.0]
["2026-09-14T16:44:03.021312+00:00", "trade", 5.8662, 51.0]
["2026-09-14T16:44:03.026722+00:00", "trade", 5.865, 370.0]
["2026-09-14T16:44:03.298544+00:00", "trade", 5.865, 500.0]
["2026-09-14T16:44:03.329990+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:03.331614+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:03.611985+00:00", "trade", 5.862, 10.0]
["2026-09-14T16:44:04.926655+00:00", "trade", 5.86, 5.0]
["2026-09-14T16:44:05.615220+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:44:06.865222+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:06.865683+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:06.866284+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:06.881355+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:07.145287+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:07.145337+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:07.145392+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:07.145443+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:07.274473+00:00", "trade", 5.8685, 102.0]
["2026-09-14T16:44:07.274831+00:00", "trade", 5.8685, 1.0]
["2026-09-14T16:44:07.356479+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:07.802088+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:07.802143+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:08.426541+00:00", "trade", 5.87, 34.0]
["2026-09-14T16:44:08.432871+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:44:08.432937+00:00", "trade", 5.865, 123.0]
["2026-09-14T16:44:08.577311+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:09.092696+00:00", "trade", 5.8539, 5.0]
["2026-09-14T16:44:09.593310+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:09.882743+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:44:10.942597+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:44:11.005386+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:11.005431+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:11.050298+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:11.236392+00:00", "trade", 5.8532, 200.0]
["2026-09-14T16:44:11.484039+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:12.287754+00:00", "trade", 5.865, 300.0]
["2026-09-14T16:44:12.350365+00:00", "trade", 5.87, 400.0]
["2026-09-14T16:44:14.608949+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:44:14.941431+00:00", "trade", 5.87, 5.0]
["2026-09-14T16:44:16.178499+00:00", "trade", 5.8473, 8.0]
["2026-09-14T16:44:16.195887+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:44:16.195899+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:44:16.783548+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:16.796940+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:17.054612+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:17.094091+00:00", "trade", 5.87, 2700.0]
["2026-09-14T16:44:17.506338+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:44:17.920744+00:00", "trade", 5.865, 25.0]
["2026-09-14T16:44:19.415072+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:19.415533+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:44:19.521450+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:19.521505+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:19.534381+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:19.534386+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:19.692744+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:44:20.380527+00:00", "trade", 5.865, 2000.0]
["2026-09-14T16:44:20.719453+00:00", "trade", 5.8449, 100.0]
["2026-09-14T16:44:21.488336+00:00", "trade", 5.8676, 1.0]
["2026-09-14T16:44:22.092796+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:44:22.264784+00:00", "trade", 5.8697, 199.0]
["2026-09-14T16:44:22.312227+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:44:22.731547+00:00", "trade", 5.87, 8.0]
["2026-09-14T16:44:22.882413+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:44:22.925376+00:00", "trade", 5.865, 800.0]
["2026-09-14T16:44:22.930016+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:22.930046+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:22.930055+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:44:22.930058+00:00", "trade", 5.86, 12.0]
["2026-09-14T16:44:22.930061+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:22.930071+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:22.930086+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:22.930088+00:00", "trade", 5.865, 200.0]
["2026-09-14T16:44:22.930091+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:22.930627+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:22.930707+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:22.930707+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:22.931020+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:44:22.931103+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:22.931184+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:23.031061+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:25.919836+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:26.528994+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:26.807295+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:44:26.807304+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:44:27.041233+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:44:27.126170+00:00", "trade", 5.8628, 25.0]
["2026-09-14T16:44:27.176633+00:00", "trade", 5.87, 17.0]
["2026-09-14T16:44:27.176690+00:00", "trade", 5.87, 50.0]
["2026-09-14T16:44:27.878461+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:28.639282+00:00", "trade", 5.86, 5.0]
["2026-09-14T16:44:28.640786+00:00", "trade", 5.865, 90.0]
["2026-09-14T16:44:28.681966+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:28.791288+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:44:30.003466+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:30.554346+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:30.972702+00:00", "trade", 5.8545, 5.0]
["2026-09-14T16:44:31.221630+00:00", "trade", 5.8665, 19.0]
["2026-09-14T16:44:31.470295+00:00", "trade", 5.865, 500.0]
["2026-09-14T16:44:31.692111+00:00", "trade", 5.8619, 50.0]
["2026-09-14T16:44:32.082715+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:44:32.306768+00:00", "trade", 5.87, 1300.0]
["2026-09-14T16:44:32.738216+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:33.022740+00:00", "trade", 5.8671, 24.0]
["2026-09-14T16:44:33.022806+00:00", "trade", 5.8671, 24.0]
["2026-09-14T16:44:34.798998+00:00", "trade", 5.8454, 1.0]
["2026-09-14T16:44:35.588552+00:00", "trade", 5.8602, 856.0]
["2026-09-14T16:44:35.611220+00:00", "trade", 5.8602, 1.0]
["2026-09-14T16:44:37.430059+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:44:37.430065+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:44:37.431439+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:44:37.434895+00:00", "trade", 5.865, 400.0]
["2026-09-14T16:44:38.253242+00:00", "trade", 5.87, 5.0]
["2026-09-14T16:44:38.927796+00:00", "trade", 5.865, 30.0]
["2026-09-14T16:44:40.107490+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:44:40.333222+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:44:40.333315+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:44:40.333411+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.333580+00:00", "trade", 5.87, 2400.0]
["2026-09-14T16:44:40.333580+00:00", "trade", 5.87, 1288.0]
["2026-09-14T16:44:40.333602+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.333958+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.334083+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.334163+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.334163+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.334444+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.336013+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.336659+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.345837+00:00", "trade", 5.87, 1112.0]
["2026-09-14T16:44:40.351063+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.351444+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.351966+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.354912+00:00", "trade", 5.865, 3000.0]
["2026-09-14T16:44:40.354918+00:00", "trade", 5.865, 700.0]
["2026-09-14T16:44:40.354921+00:00", "trade", 5.865, 2550.0]
["2026-09-14T16:44:40.366450+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.569117+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:40.787151+00:00", "trade", 5.87, 500.0]
["2026-09-14T16:44:41.202381+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:44:42.056061+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:44:42.635304+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:44:42.712254+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:44:47.076345+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:44:47.329430+00:00", "trade", 5.87, 10.0]
["2026-09-14T16:44:47.330069+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:47.330069+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:47.459196+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:47.996033+00:00", "trade", 5.8676, 1.0]
["2026-09-14T16:44:49.057833+00:00", "trade", 5.8684, 4808.0]
["2026-09-14T16:44:49.150666+00:00", "trade", 5.8631, 28.0]
["2026-09-14T16:44:49.151030+00:00", "trade", 5.8631, 1.0]
["2026-09-14T16:44:49.435266+00:00", "trade", 5.87, 60.0]
["2026-09-14T16:44:49.720367+00:00", "trade", 5.8581, 41.0]
["2026-09-14T16:44:50.259582+00:00", "trade", 5.854, 8.0]
["2026-09-14T16:44:50.873605+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:44:50.873631+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:53.266346+00:00", "trade", 5.8681, 1.0]
["2026-09-14T16:44:54.082913+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:54.108038+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:54.109396+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:54.112403+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:54.112438+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:54.130492+00:00", "trade", 5.87, 34.0]
["2026-09-14T16:44:54.131334+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:44:54.131343+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:44:54.131438+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:54.131483+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:54.131904+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:54.132526+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:54.132636+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:54.134165+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:55.320146+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:44:55.320164+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:44:55.342842+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:55.342918+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:55.343519+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:55.343765+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:55.346200+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:55.509413+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:55.919603+00:00", "trade", 5.8601, 20.0]
["2026-09-14T16:44:56.047076+00:00", "trade", 5.8464, 200.0]
["2026-09-14T16:44:56.048149+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:56.048590+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:56.364741+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:56.365693+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:56.665150+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:56.756354+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:44:56.919711+00:00", "trade", 5.8584, 5.0]
["2026-09-14T16:44:57.026203+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:57.026789+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:57.026814+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:57.148950+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:57.389560+00:00", "trade", 5.87, 2000.0]
["2026-09-14T16:44:57.515902+00:00", "trade", 5.87, 5.0]
["2026-09-14T16:44:57.607277+00:00", "trade", 5.87, 9.0]
["2026-09-14T16:44:57.908640+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:57.908720+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:57.909272+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:57.909352+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:57.909582+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:57.916353+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:57.919516+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:58.397652+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:58.449370+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:58.580263+00:00", "trade", 5.86, 1.0]
["2026-09-14T16:44:58.581294+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:58.777144+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:58.777376+00:00", "trade", 5.87, 109.0]
["2026-09-14T16:44:58.777523+00:00", "trade", 5.87, 3691.0]
["2026-09-14T16:44:58.777956+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:58.777996+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:59.191051+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:44:59.191346+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:44:59.191577+00:00", "trade", 5.87, 10.0]
["2026-09-14T16:44:59.191860+00:00", "trade", 5.87, 50.0]
["2026-09-14T16:44:59.351339+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:44:59.854067+00:00", "trade", 5.8694, 971.0]
["2026-09-14T16:44:59.855342+00:00", "trade", 5.868, 51.0]
["2026-09-14T16:44:59.855393+00:00", "trade", 5.868, 51.0]
["2026-09-14T16:44:59.992486+00:00", "trade", 5.8694, 971.0]
["2026-09-14T16:45:00.003494+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:00.534341+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:01.223735+00:00", "trade", 5.8681, 28.0]
["2026-09-14T16:45:01.493891+00:00", "trade", 5.87, 1942.0]
["2026-09-14T16:45:02.121669+00:00", "trade", 5.87, 12.0]
["2026-09-14T16:45:02.121688+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.121690+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.121693+00:00", "trade", 5.87, 2000.0]
["2026-09-14T16:45:02.121693+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.121705+00:00", "trade", 5.87, 592.0]
["2026-09-14T16:45:02.121759+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.121763+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.121765+00:00", "trade", 5.87, 65.0]
["2026-09-14T16:45:02.121792+00:00", "trade", 5.87, 400.0]
["2026-09-14T16:45:02.121810+00:00", "trade", 5.87, 369.0]
["2026-09-14T16:45:02.121813+00:00", "trade", 5.87, 140.0]
["2026-09-14T16:45:02.121819+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.121819+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.121822+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.121874+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.121874+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.121939+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.121994+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.121994+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.122003+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.122003+00:00", "trade", 5.87, 11.0]
["2026-09-14T16:45:02.122006+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.122079+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.122179+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.122213+00:00", "trade", 5.87, 534.0]
["2026-09-14T16:45:02.122222+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.122222+00:00", "trade", 5.87, 40.0]
["2026-09-14T16:45:02.122244+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.122261+00:00", "trade", 5.87, 1000.0]
["2026-09-14T16:45:02.122300+00:00", "trade", 5.87, 400.0]
["2026-09-14T16:45:02.122525+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.122645+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.122700+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.122700+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.122846+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.122886+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.122966+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.123006+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.123006+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.123046+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.123046+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.123086+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.123086+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.123162+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.123166+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.123218+00:00", "trade", 5.875, 78.0]
["2026-09-14T16:45:02.123883+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.124258+00:00", "trade", 5.87, 11.0]
["2026-09-14T16:45:02.124345+00:00", "trade", 5.875, 103.0]
["2026-09-14T16:45:02.125402+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.126284+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.126324+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.127928+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.128725+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.129632+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.129806+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.130113+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.130644+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.130885+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.135703+00:00", "trade", 5.87, 11.0]
["2026-09-14T16:45:02.136729+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.181701+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.261682+00:00", "trade", 5.87, 30.0]
["2026-09-14T16:45:02.261778+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.261802+00:00", "trade", 5.87, 3800.0]
["2026-09-14T16:45:02.261862+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.262223+00:00", "trade", 5.8701, 30.0]
["2026-09-14T16:45:02.262503+00:00", "trade", 5.87, 55.0]
["2026-09-14T16:45:02.262524+00:00", "trade", 5.8701, 100.0]
["2026-09-14T16:45:02.262566+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:45:02.262692+00:00", "trade", 5.8701, 100.0]
["2026-09-14T16:45:02.262990+00:00", "trade", 5.8701, 3800.0]
["2026-09-14T16:45:02.263129+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.263317+00:00", "trade", 5.8701, 55.0]
["2026-09-14T16:45:02.263486+00:00", "trade", 5.8701, 1.0]
["2026-09-14T16:45:02.264860+00:00", "trade", 5.87, 24.0]
["2026-09-14T16:45:02.265356+00:00", "trade", 5.8701, 24.0]
["2026-09-14T16:45:02.265594+00:00", "trade", 5.87, 13.0]
["2026-09-14T16:45:02.266282+00:00", "trade", 5.8701, 13.0]
["2026-09-14T16:45:02.266888+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.270204+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270207+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:45:02.270210+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:45:02.270210+00:00", "trade", 5.87, 1500.0]
["2026-09-14T16:45:02.270216+00:00", "trade", 5.87, 900.0]
["2026-09-14T16:45:02.270216+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:02.270219+00:00", "trade", 5.87, 172.0]
["2026-09-14T16:45:02.270222+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:45:02.270225+00:00", "trade", 5.87, 400.0]
["2026-09-14T16:45:02.270228+00:00", "trade", 5.87, 2600.0]
["2026-09-14T16:45:02.270228+00:00", "trade", 5.87, 400.0]
["2026-09-14T16:45:02.270231+00:00", "trade", 5.87, 900.0]
["2026-09-14T16:45:02.270231+00:00", "trade", 5.87, 75.0]
["2026-09-14T16:45:02.270234+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270234+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270237+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270240+00:00", "trade", 5.87, 98.0]
["2026-09-14T16:45:02.270240+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270240+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270243+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270246+00:00", "trade", 5.87, 265.0]
["2026-09-14T16:45:02.270258+00:00", "trade", 5.87, 500.0]
["2026-09-14T16:45:02.270261+00:00", "trade", 5.87, 12000.0]
["2026-09-14T16:45:02.270261+00:00", "trade", 5.87, 3500.0]
["2026-09-14T16:45:02.270264+00:00", "trade", 5.87, 2000.0]
["2026-09-14T16:45:02.270267+00:00", "trade", 5.87, 110.0]
["2026-09-14T16:45:02.270267+00:00", "trade", 5.87, 6867.0]
["2026-09-14T16:45:02.270280+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270280+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:45:02.270286+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:45:02.270286+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270289+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270289+00:00", "trade", 5.87, 762.0]
["2026-09-14T16:45:02.270291+00:00", "trade", 5.87, 500.0]
["2026-09-14T16:45:02.270291+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:45:02.270294+00:00", "trade", 5.87, 400.0]
["2026-09-14T16:45:02.270339+00:00", "trade", 5.87, 175.0]
["2026-09-14T16:45:02.270346+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270360+00:00", "trade", 5.87, 137.0]
["2026-09-14T16:45:02.270376+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:45:02.270379+00:00", "trade", 5.87, 326.0]
["2026-09-14T16:45:02.270379+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270414+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270416+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270427+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270441+00:00", "trade", 5.87, 125.0]
["2026-09-14T16:45:02.270446+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270461+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270461+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270463+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:45:02.270466+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:45:02.270467+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270467+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270467+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270470+00:00", "trade", 5.87, 348.0]
["2026-09-14T16:45:02.270470+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:45:02.270471+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270475+00:00", "trade", 5.87, 475.0]
["2026-09-14T16:45:02.270477+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:45:02.270478+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:45:02.270478+00:00", "trade", 5.87, 19.0]
["2026-09-14T16:45:02.270478+00:00", "trade", 5.87, 6000.0]
["2026-09-14T16:45:02.270484+00:00", "trade", 5.87, 700.0]
["2026-09-14T16:45:02.270497+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.270517+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.270517+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.270672+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.270697+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.270702+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.270727+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.270832+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.270837+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.270867+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.271013+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.271093+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.271133+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.271138+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.271138+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.271181+00:00", "trade", 5.8701, 900.0]
["2026-09-14T16:45:02.271190+00:00", "trade", 5.87, 60.0]
["2026-09-14T16:45:02.271278+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.271293+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.271575+00:00", "trade", 5.87, 51.0]
["2026-09-14T16:45:02.271632+00:00", "trade", 5.87, 51.0]
["2026-09-14T16:45:02.271684+00:00", "trade", 5.87, 52.0]
["2026-09-14T16:45:02.271690+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.271737+00:00", "trade", 5.87, 52.0]
["2026-09-14T16:45:02.271792+00:00", "trade", 5.87, 51.0]
["2026-09-14T16:45:02.272411+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.272571+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.272652+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.273494+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.274867+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.275092+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.277222+00:00", "trade", 5.87, 40.0]
["2026-09-14T16:45:02.278460+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.322886+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.324550+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:02.376633+00:00", "trade", 5.858, 100.0]
["2026-09-14T16:45:02.401839+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:03.522612+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.603444+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.819038+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:03.848071+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.848156+00:00", "trade", 5.865, 22.0]
["2026-09-14T16:45:03.848482+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.884651+00:00", "trade", 5.865, 1890.0]
["2026-09-14T16:45:03.888467+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.889178+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.892406+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.892430+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:45:03.892451+00:00", "trade", 5.865, 700.0]
["2026-09-14T16:45:03.893038+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.893038+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.893053+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.893078+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.893078+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.893128+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.893484+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:03.972787+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.011639+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:45:04.012181+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.012236+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.012246+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.012256+00:00", "trade", 5.86, 15.0]
["2026-09-14T16:45:04.012256+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.012712+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.012752+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.012817+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.012857+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.047991+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.069533+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:45:04.262556+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.430697+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:45:04.506126+00:00", "trade", 5.865, 1300.0]
["2026-09-14T16:45:04.506135+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.506185+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.616186+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.858786+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:04.858795+00:00", "trade", 5.86, 1.0]
["2026-09-14T16:45:04.861946+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:04.862617+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.862883+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.956896+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.962018+00:00", "trade", 5.865, 3000.0]
["2026-09-14T16:45:04.962625+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.962625+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:04.967945+00:00", "trade", 5.865, 900.0]
["2026-09-14T16:45:05.015696+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:05.015746+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:05.053989+00:00", "trade", 5.865, 800.0]
["2026-09-14T16:45:05.060920+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:45:05.066231+00:00", "trade", 5.865, 300.0]
["2026-09-14T16:45:05.212435+00:00", "trade", 5.8601, 1488.0]
["2026-09-14T16:45:05.222968+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:05.223219+00:00", "trade", 5.865, 19.0]
["2026-09-14T16:45:05.223228+00:00", "trade", 5.86, 19.0]
["2026-09-14T16:45:05.223258+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:45:05.223267+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:05.223294+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:45:05.223300+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:05.223324+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:45:05.223342+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:05.223351+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:05.223363+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:45:05.223592+00:00", "trade", 5.865, 1489.0]
["2026-09-14T16:45:05.224876+00:00", "trade", 5.8672, 51.0]
["2026-09-14T16:45:05.224939+00:00", "trade", 5.8672, 51.0]
["2026-09-14T16:45:06.079757+00:00", "trade", 5.865, 4.0]
["2026-09-14T16:45:06.481361+00:00", "trade", 5.865, 30.0]
["2026-09-14T16:45:07.016360+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:07.016416+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:07.270284+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:07.754394+00:00", "trade", 5.8699, 16951.0]
["2026-09-14T16:45:09.108609+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:45:09.108633+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:09.161580+00:00", "trade", 5.865, 300.0]
["2026-09-14T16:45:10.498846+00:00", "trade", 5.8621, 4903.0]
["2026-09-14T16:45:12.390427+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:12.390478+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:12.709210+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:12.709220+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:12.709340+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:13.517125+00:00", "trade", 5.862, 4808.0]
["2026-09-14T16:45:13.518412+00:00", "trade", 5.867, 54.0]
["2026-09-14T16:45:13.518472+00:00", "trade", 5.867, 54.0]
["2026-09-14T16:45:13.518532+00:00", "trade", 5.8671, 53.0]
["2026-09-14T16:45:13.530278+00:00", "trade", 5.865, 500.0]
["2026-09-14T16:45:14.258880+00:00", "trade", 5.8503, 300.0]
["2026-09-14T16:45:14.260868+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:14.394144+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:45:14.394150+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:15.859169+00:00", "trade", 5.8684, 5.0]
["2026-09-14T16:45:15.971152+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:45:16.095347+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:16.095798+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:16.992728+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:17.020521+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:17.020571+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:17.020621+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:17.048598+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:17.048658+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:17.432764+00:00", "trade", 5.87, 4800.0]
["2026-09-14T16:45:17.712466+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:17.712952+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:17.838791+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:18.233579+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:18.469312+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:18.706916+00:00", "trade", 5.8619, 12.0]
["2026-09-14T16:45:18.966020+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:19.137284+00:00", "trade", 5.865, 1400.0]
["2026-09-14T16:45:19.795678+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:45:20.373726+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:21.810953+00:00", "trade", 5.862, 200.0]
["2026-09-14T16:45:21.829396+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:45:22.231069+00:00", "trade", 5.8604, 8.0]
["2026-09-14T16:45:22.332702+00:00", "trade", 5.8632, 5.0]
["2026-09-14T16:45:22.530040+00:00", "trade", 5.87, 1800.0]
["2026-09-14T16:45:22.766276+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.766276+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.770682+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.770727+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.770737+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.772575+00:00", "trade", 5.865, 1250.0]
["2026-09-14T16:45:22.775047+00:00", "trade", 5.8676, 1000.0]
["2026-09-14T16:45:22.783022+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:45:22.804663+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.804663+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.810002+00:00", "trade", 5.865, 40.0]
["2026-09-14T16:45:22.869396+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.869412+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.869431+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.869437+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.869452+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.869497+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.870028+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.870028+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.870143+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.870389+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.870429+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.870429+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.885059+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.885097+00:00", "trade", 5.865, 1100.0]
["2026-09-14T16:45:22.885710+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.898515+00:00", "trade", 5.865, 800.0]
["2026-09-14T16:45:22.899062+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:22.925597+00:00", "trade", 5.865, 800.0]
["2026-09-14T16:45:22.940795+00:00", "trade", 5.865, 800.0]
["2026-09-14T16:45:23.009028+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:23.061959+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:24.267663+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:24.351409+00:00", "trade", 5.865, 400.0]
["2026-09-14T16:45:24.501079+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:24.531847+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:24.652457+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:45:24.871275+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:25.053499+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:45:25.499182+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:26.449806+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:26.450748+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:26.692668+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:27.013542+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:27.286299+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:27.450950+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:27.452358+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:27.501037+00:00", "trade", 5.87, 2000.0]
["2026-09-14T16:45:27.576478+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:27.576909+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:27.714927+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:27.714962+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:28.160005+00:00", "trade", 5.8601, 300.0]
["2026-09-14T16:45:28.219166+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:28.219607+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:28.337166+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:28.337792+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:28.338244+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:28.766872+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:29.343801+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:30.003511+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:30.257691+00:00", "trade", 5.86, 1.0]
["2026-09-14T16:45:31.351093+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:31.732137+00:00", "trade", 5.8675, 1.0]
["2026-09-14T16:45:31.732516+00:00", "trade", 5.8675, 1.0]
["2026-09-14T16:45:31.904952+00:00", "trade", 5.865, 60.0]
["2026-09-14T16:45:32.246275+00:00", "trade", 5.87, 800.0]
["2026-09-14T16:45:32.246893+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:32.247875+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:32.375398+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:32.586179+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:32.974612+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:33.432701+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:33.498683+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:34.410886+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:35.262294+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:35.319595+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:35.582368+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:45:35.582383+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:35.794639+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:35.795391+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:35.795401+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:35.855128+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:35.858566+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:35.913346+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:36.104315+00:00", "trade", 5.8607, 100.0]
["2026-09-14T16:45:36.596841+00:00", "trade", 5.87, 10.0]
["2026-09-14T16:45:36.596862+00:00", "trade", 5.865, 10.0]
["2026-09-14T16:45:36.764318+00:00", "trade", 5.8692, 4808.0]
["2026-09-14T16:45:37.156551+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:37.238262+00:00", "trade", 5.87, 1200.0]
["2026-09-14T16:45:37.571322+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:37.571432+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:37.571437+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:37.712961+00:00", "trade", 5.865, 10.0]
["2026-09-14T16:45:37.713545+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:38.159763+00:00", "trade", 5.865, 1000.0]
["2026-09-14T16:45:38.161050+00:00", "trade", 5.8679, 51.0]
["2026-09-14T16:45:38.161113+00:00", "trade", 5.8679, 51.0]
["2026-09-14T16:45:38.210771+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:38.211092+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:38.223560+00:00", "trade", 5.865, 1000.0]
["2026-09-14T16:45:38.225202+00:00", "trade", 5.865, 1400.0]
["2026-09-14T16:45:38.282322+00:00", "trade", 5.865, 2.0]
["2026-09-14T16:45:38.301562+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:40.831908+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:45:40.831941+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:41.775122+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:41.794659+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:42.154058+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:42.154990+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:42.155506+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:42.163170+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:42.798305+00:00", "trade", 5.865, 1890.0]
["2026-09-14T16:45:42.798305+00:00", "trade", 5.865, 10.0]
["2026-09-14T16:45:42.798946+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:43.091965+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:43.351415+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:43.519741+00:00", "trade", 5.8675, 30.0]
["2026-09-14T16:45:43.739286+00:00", "trade", 5.8515, 200.0]
["2026-09-14T16:45:44.224565+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:44.898626+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:44.996017+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:45.510986+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:45.511467+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:45.629026+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:46.095395+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:45:46.095404+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:45:46.438861+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:46.470291+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:46.563928+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:47.099727+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:47.391986+00:00", "trade", 5.87, 800.0]
["2026-09-14T16:45:47.393360+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:47.596262+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:48.027240+00:00", "trade", 5.852, 400.0]
["2026-09-14T16:45:48.028599+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:48.417032+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:48.581689+00:00", "trade", 5.8673, 5.0]
["2026-09-14T16:45:49.560380+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:49.560821+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:49.793093+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:50.208194+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:50.208670+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:50.208675+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.065442+00:00", "trade", 5.87, 16.0]
["2026-09-14T16:45:51.065445+00:00", "trade", 5.87, 77.0]
["2026-09-14T16:45:51.065457+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.066073+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.066073+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.066073+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.066589+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.066594+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.066674+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.196192+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.196197+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.439891+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:45:51.540129+00:00", "trade", 5.87, 10.0]
["2026-09-14T16:45:51.540676+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.540696+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.540736+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:51.650452+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:52.440117+00:00", "trade", 5.87, 1200.0]
["2026-09-14T16:45:52.441758+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:52.441864+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:52.441936+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:45:53.502644+00:00", "trade", 5.87, 4808.0]
["2026-09-14T16:45:53.504222+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:53.504303+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:53.504704+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:53.505145+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:54.273912+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:54.509578+00:00", "trade", 5.8526, 300.0]
["2026-09-14T16:45:54.859297+00:00", "trade", 5.8692, 1792.0]
["2026-09-14T16:45:55.242669+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:55.941954+00:00", "trade", 5.87, 50.0]
["2026-09-14T16:45:55.942405+00:00", "trade", 5.87, 50.0]
["2026-09-14T16:45:55.942658+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:55.942698+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:55.943018+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:55.943174+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:55.943495+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:55.944096+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:55.970242+00:00", "trade", 5.8612, 8.0]
["2026-09-14T16:45:55.971626+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:55.971626+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.013716+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.014614+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.014639+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.015105+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.015105+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.015801+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.084545+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.084620+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.084625+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.087066+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.087096+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.184288+00:00", "trade", 5.8629, 9.0]
["2026-09-14T16:45:56.376057+00:00", "trade", 5.86, 5.0]
["2026-09-14T16:45:56.594812+00:00", "trade", 5.8699, 1476.0]
["2026-09-14T16:45:56.594812+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.595429+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.595670+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.595710+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.702771+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:45:56.703145+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.704142+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.704984+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.730991+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.731152+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.731192+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.731192+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.824864+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:56.825305+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:57.059674+00:00", "trade", 5.8696, 4808.0]
["2026-09-14T16:45:57.159677+00:00", "trade", 5.8685, 27.0]
["2026-09-14T16:45:57.770492+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:57.844237+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:45:59.320345+00:00", "trade", 5.86, 1.0]
["2026-09-14T16:45:59.351604+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:45:59.384659+00:00", "trade", 5.8529, 400.0]
["2026-09-14T16:45:59.712696+00:00", "trade", 5.87, 700.0]
["2026-09-14T16:46:00.003534+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.051598+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.051603+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.052184+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.052229+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.052229+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.052660+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.052750+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.073735+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.073760+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.209714+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.619086+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.620134+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.620575+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.646632+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:00.647223+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.647664+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.702120+00:00", "trade", 5.8684, 700.0]
["2026-09-14T16:46:00.735322+00:00", "trade", 5.865, 85.0]
["2026-09-14T16:46:00.787582+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.788274+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.834343+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.834488+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.834929+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.835330+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.852531+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:00.976506+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:01.219984+00:00", "trade", 5.865, 9.0]
["2026-09-14T16:46:01.575971+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:01.576006+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:01.576968+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:01.605416+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:01.694118+00:00", "trade", 5.87, 700.0]
["2026-09-14T16:46:01.695164+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:01.695685+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:01.787117+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:01.963047+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:46:01.964093+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:02.045161+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:02.464576+00:00", "trade", 5.87, 800.0]
["2026-09-14T16:46:02.465620+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:02.465620+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:02.534416+00:00", "trade", 5.8614, 14.0]
["2026-09-14T16:46:02.716192+00:00", "trade", 5.8689, 700.0]
["2026-09-14T16:46:02.780187+00:00", "trade", 5.853, 100.0]
["2026-09-14T16:46:02.781280+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:02.851582+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:03.001210+00:00", "trade", 5.865, 10.0]
["2026-09-14T16:46:03.001243+00:00", "trade", 5.86, 10.0]
["2026-09-14T16:46:03.001629+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:03.014434+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:03.014830+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:03.015396+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:03.017206+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:03.048926+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:03.279470+00:00", "trade", 5.853, 1.0]
["2026-09-14T16:46:03.280842+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:03.367629+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:03.822801+00:00", "trade", 5.865, 2.0]
["2026-09-14T16:46:03.839585+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:03.840242+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:04.236834+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:04.462325+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:04.462400+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:04.463308+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:04.590305+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:05.124770+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:46:05.233370+00:00", "trade", 5.8697, 4903.0]
["2026-09-14T16:46:05.234657+00:00", "trade", 5.8689, 57.0]
["2026-09-14T16:46:05.234720+00:00", "trade", 5.8689, 57.0]
["2026-09-14T16:46:05.350718+00:00", "trade", 5.87, 2.0]
["2026-09-14T16:46:05.351268+00:00", "trade", 5.87, 3.0]
["2026-09-14T16:46:05.351398+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:05.351433+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:05.351844+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:05.359306+00:00", "trade", 5.87, 400.0]
["2026-09-14T16:46:05.359309+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:46:05.360239+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:05.360239+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:05.389088+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:05.389604+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:05.412654+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:05.412654+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:05.574784+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.004604+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:46:06.005207+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.005528+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.005969+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.006009+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.006084+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.006405+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.007127+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.190152+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.190172+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.190708+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.343987+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.344053+00:00", "trade", 5.87, 63.0]
["2026-09-14T16:46:06.344186+00:00", "trade", 5.87, 637.0]
["2026-09-14T16:46:06.344438+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.345240+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.345240+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.345390+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.345706+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.346387+00:00", "trade", 5.8699, 63.0]
["2026-09-14T16:46:06.347948+00:00", "trade", 5.8698, 637.0]
["2026-09-14T16:46:06.349280+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.467155+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.468638+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.491175+00:00", "trade", 5.8635, 1.0]
["2026-09-14T16:46:06.665627+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.665627+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.667060+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.667501+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.667501+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.754849+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.755290+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:06.755290+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:07.228801+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:46:08.196203+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:09.613096+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.613172+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.614024+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.614059+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.614219+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.614660+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.615141+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.721172+00:00", "trade", 5.8615, 54.0]
["2026-09-14T16:46:09.722577+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.722577+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.890952+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.890952+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.891388+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.891829+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:09.891869+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.037279+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.037279+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.296199+00:00", "trade", 5.87, 2.0]
["2026-09-14T16:46:10.788364+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.788364+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.788560+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.791112+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:10.791958+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.792164+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.792920+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.793401+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.793762+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.819609+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.819609+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:10.894878+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:11.412608+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:11.412793+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:11.413084+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.044647+00:00", "trade", 5.8616, 100.0]
["2026-09-14T16:46:12.371076+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.371146+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.372008+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.372073+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.372118+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.403935+00:00", "trade", 5.87, 1200.0]
["2026-09-14T16:46:12.404606+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.405302+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.405783+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.438391+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.438496+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:12.549899+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:46:13.094367+00:00", "trade", 5.87, 4808.0]
["2026-09-14T16:46:13.162732+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:13.163454+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:13.166251+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:13.167058+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:13.444727+00:00", "trade", 5.87, 2000.0]
["2026-09-14T16:46:13.521734+00:00", "trade", 5.8697, 34.0]
["2026-09-14T16:46:13.773454+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:14.032174+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:14.609701+00:00", "trade", 5.8684, 5.0]
["2026-09-14T16:46:15.859640+00:00", "trade", 5.865, 500.0]
["2026-09-14T16:46:15.859679+00:00", "trade", 5.87, 1300.0]
["2026-09-14T16:46:15.859703+00:00", "trade", 5.87, 700.0]
["2026-09-14T16:46:15.860008+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.860288+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.860369+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.860449+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.860930+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.863832+00:00", "trade", 5.87, 1300.0]
["2026-09-14T16:46:15.863835+00:00", "trade", 5.87, 400.0]
["2026-09-14T16:46:15.863835+00:00", "trade", 5.87, 120.0]
["2026-09-14T16:46:15.864774+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.864774+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.864809+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.864809+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.864809+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.864914+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.882296+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:15.996412+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:16.400192+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:17.101886+00:00", "trade", 5.865, 16.0]
["2026-09-14T16:46:17.104460+00:00", "trade", 5.865, 28.0]
["2026-09-14T16:46:17.350980+00:00", "trade", 5.86, 50.0]
["2026-09-14T16:46:17.491092+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:46:17.776085+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:46:18.365185+00:00", "trade", 5.865, 50.0]
["2026-09-14T16:46:18.605863+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:18.806089+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:19.355493+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:46:20.069938+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:20.735344+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:20.817486+00:00", "trade", 5.8619, 17.0]
["2026-09-14T16:46:20.967190+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:21.025288+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:21.155499+00:00", "trade", 5.8619, 100.0]
["2026-09-14T16:46:22.246004+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:22.246486+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:22.260505+00:00", "trade", 5.87, 1200.0]
["2026-09-14T16:46:22.260520+00:00", "trade", 5.865, 1200.0]
["2026-09-14T16:46:22.260661+00:00", "trade", 5.865, 8600.0]
["2026-09-14T16:46:22.261978+00:00", "trade", 5.8679, 52.0]
["2026-09-14T16:46:22.262039+00:00", "trade", 5.8679, 52.0]
["2026-09-14T16:46:22.270197+00:00", "trade", 5.865, 200.0]
["2026-09-14T16:46:22.665014+00:00", "trade", 5.87, 2000.0]
["2026-09-14T16:46:22.837453+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:23.394611+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:46:24.649231+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:25.045518+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:25.046064+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:25.060949+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:25.921033+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:26.817253+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:26.817278+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:26.898276+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:26.901839+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:27.380855+00:00", "trade", 5.87, 1200.0]
["2026-09-14T16:46:27.382878+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:27.382913+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:27.383314+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:27.383354+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:27.556811+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:28.695709+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:46:28.991206+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:28.991314+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:28.991383+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:28.992264+00:00", "trade", 5.8632, 1139.0]
["2026-09-14T16:46:29.352184+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:29.862105+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:29.906187+00:00", "trade", 5.8605, 200.0]
["2026-09-14T16:46:29.907538+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:30.003561+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:30.635814+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:31.037062+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:31.037543+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:31.329641+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:31.499545+00:00", "trade", 5.8541, 26.0]
["2026-09-14T16:46:32.396099+00:00", "trade", 5.87, 800.0]
["2026-09-14T16:46:34.052038+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:46:34.290863+00:00", "trade", 5.8621, 9.0]
["2026-09-14T16:46:34.360974+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:46:34.399054+00:00", "trade", 5.8624, 4.0]
["2026-09-14T16:46:34.874156+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:34.874176+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:34.956642+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:34.957133+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:37.746482+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.185364+00:00", "trade", 5.865, 10.0]
["2026-09-14T16:46:38.185391+00:00", "trade", 5.86, 10.0]
["2026-09-14T16:46:38.185403+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185416+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185428+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185455+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185461+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185470+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185482+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185491+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185503+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185518+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185527+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185536+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185545+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185563+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185572+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185584+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185605+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185611+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185620+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185638+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185659+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185665+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185674+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185683+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185698+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185704+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185716+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185734+00:00", "trade", 5.86, 100.0]
["2026-09-14T16:46:38.185743+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:46:38.185749+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.185758+00:00", "trade", 5.865, 20.0]
["2026-09-14T16:46:38.185773+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:38.186384+00:00", "trade", 5.865, 1041.0]
["2026-09-14T16:46:38.186540+00:00", "trade", 5.865, 48.0]
["2026-09-14T16:46:38.186603+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:46:38.187190+00:00", "trade", 5.865, 61.0]
["2026-09-14T16:46:38.188278+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:46:38.190027+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.190508+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.191310+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.191310+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.197950+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.417582+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.422464+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.422905+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.427546+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.606286+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.616610+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:38.707552+00:00", "trade", 5.8644, 100.0]
["2026-09-14T16:46:39.256669+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:46:39.265216+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:46:41.203701+00:00", "trade", 5.8684, 5.0]
["2026-09-14T16:46:42.013898+00:00", "trade", 5.865, 108.0]
["2026-09-14T16:46:42.132957+00:00", "trade", 5.8683, 5.0]
["2026-09-14T16:46:42.474358+00:00", "trade", 5.87, 1200.0]
["2026-09-14T16:46:43.523766+00:00", "trade", 5.8668, 25.0]
["2026-09-14T16:46:44.610891+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:46:44.839594+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:46:45.242900+00:00", "trade", 5.862, 150.0]
["2026-09-14T16:46:45.243844+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:46:46.099531+00:00", "trade", 5.86, 5.0]
["2026-09-14T16:46:46.851326+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:47.404485+00:00", "trade", 5.87, 800.0]
["2026-09-14T16:46:47.648356+00:00", "trade", 5.8624, 8.0]
["2026-09-14T16:46:47.648374+00:00", "trade", 5.8624, 1.0]
["2026-09-14T16:46:49.921097+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:46:50.873871+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:50.874622+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:50.875109+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:50.958376+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:50.958777+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.583963+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.583973+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.583986+00:00", "trade", 5.86, 20.0]
["2026-09-14T16:46:51.583992+00:00", "trade", 5.865, 3100.0]
["2026-09-14T16:46:51.584212+00:00", "trade", 5.865, 800.0]
["2026-09-14T16:46:51.584212+00:00", "trade", 5.865, 2450.0]
["2026-09-14T16:46:51.584540+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.584540+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.584580+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.584620+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.584620+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.584625+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.584625+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.584660+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.584660+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.584665+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.584665+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.586299+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.606910+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:46:51.607314+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:51.643304+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:52.263737+00:00", "trade", 5.8664, 34.0]
["2026-09-14T16:46:52.263794+00:00", "trade", 5.8664, 34.0]
["2026-09-14T16:46:52.928665+00:00", "trade", 5.8601, 1792.0]
["2026-09-14T16:46:53.038315+00:00", "trade", 5.8601, 1476.0]
["2026-09-14T16:46:53.119977+00:00", "trade", 5.8677, 1.0]
["2026-09-14T16:46:53.191625+00:00", "trade", 5.8601, 25.0]
["2026-09-14T16:46:53.245913+00:00", "trade", 5.8682, 100.0]
["2026-09-14T16:46:53.248806+00:00", "trade", 5.8682, 15.0]
["2026-09-14T16:46:53.458446+00:00", "trade", 5.8616, 4903.0]
["2026-09-14T16:46:53.458849+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:54.505820+00:00", "trade", 5.865, 700.0]
["2026-09-14T16:46:54.505823+00:00", "trade", 5.865, 500.0]
["2026-09-14T16:46:54.507712+00:00", "trade", 5.865, 800.0]
["2026-09-14T16:46:54.510066+00:00", "trade", 5.865, 1100.0]
["2026-09-14T16:46:54.524774+00:00", "trade", 5.8602, 700.0]
["2026-09-14T16:46:54.531610+00:00", "trade", 5.865, 100.0]
["2026-09-14T16:46:55.022150+00:00", "trade", 5.87, 5.0]
["2026-09-14T16:46:55.213973+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:46:55.213988+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:46:55.442739+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:55.578602+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:56.514739+00:00", "trade", 5.86, 1.0]
["2026-09-14T16:46:57.738148+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:46:57.738217+00:00", "trade", 5.87, 9980.0]
["2026-09-14T16:46:58.379588+00:00", "trade", 5.8671, 12.0]
["2026-09-14T16:46:58.953127+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:59.030385+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:59.031117+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:59.089621+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:46:59.241342+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:00.003583+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:00.523945+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:47:01.218275+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:01.218911+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:01.219393+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:01.294461+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:01.495334+00:00", "trade", 5.86, 200.0]
["2026-09-14T16:47:01.496778+00:00", "trade", 5.865, 105.0]
["2026-09-14T16:47:02.774963+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:04.815619+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:04.823278+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:04.857414+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.026851+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.027703+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.034053+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.065067+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.073733+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.126182+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.129420+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.129485+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.177444+00:00", "trade", 5.865, 800.0]
["2026-09-14T16:47:05.178437+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.188781+00:00", "trade", 5.865, 3100.0]
["2026-09-14T16:47:05.190068+00:00", "trade", 5.8655, 53.0]
["2026-09-14T16:47:05.190146+00:00", "trade", 5.8655, 53.0]
["2026-09-14T16:47:05.203641+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.278340+00:00", "trade", 5.865, 500.0]
["2026-09-14T16:47:05.336582+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.388471+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.514124+00:00", "trade", 5.865, 400.0]
["2026-09-14T16:47:05.539066+00:00", "trade", 5.865, 300.0]
["2026-09-14T16:47:05.550566+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.550571+00:00", "trade", 5.865, 3000.0]
["2026-09-14T16:47:05.550575+00:00", "trade", 5.865, 3000.0]
["2026-09-14T16:47:05.550577+00:00", "trade", 5.865, 250.0]
["2026-09-14T16:47:05.550646+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.550666+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.550688+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:47:05.550882+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.551373+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.551383+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.551463+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.551518+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.551543+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.551558+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.551589+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.551598+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.551624+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.566915+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.635573+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.636044+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.636119+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.656799+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.657696+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.668431+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.680380+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.701595+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.714260+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.730549+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.747023+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.757027+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.767291+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.768404+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.776749+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.785790+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.794486+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.817503+00:00", "trade", 5.865, 21.0]
["2026-09-14T16:47:05.821535+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.840857+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:47:05.923593+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:05.936418+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:06.014095+00:00", "trade", 5.865, 1.0]
["2026-09-14T16:47:06.066492+00:00", "trade", 5.87, 744.0]
["2026-09-14T16:47:06.066492+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:47:06.066492+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:06.066492+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:06.066492+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:06.066495+00:00", "trade", 5.87, 272.0]
["2026-09-14T16:47:06.068311+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.068738+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.069139+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:06.090113+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:06.098459+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:06.142393+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:06.159699+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.159699+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.159703+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.159703+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.159705+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.159708+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.159708+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.159711+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.159714+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.159714+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.159714+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.159717+00:00", "trade", 5.87, 50.0]
["2026-09-14T16:47:06.159717+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.160987+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:06.175717+00:00", "quote", 5.86, 5.87]
["2026-09-14T16:47:06.356316+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356346+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356346+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356348+00:00", "trade", 5.87, 28.0]
["2026-09-14T16:47:06.356351+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:47:06.356351+00:00", "trade", 5.87, 1372.0]
["2026-09-14T16:47:06.356381+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356385+00:00", "trade", 5.87, 400.0]
["2026-09-14T16:47:06.356456+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356466+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356549+00:00", "trade", 5.87, 15.0]
["2026-09-14T16:47:06.356555+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.356555+00:00", "trade", 5.87, 19.0]
["2026-09-14T16:47:06.356559+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.356564+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.356568+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.356568+00:00", "trade", 5.87, 6.0]
["2026-09-14T16:47:06.356652+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356736+00:00", "trade", 5.87, 14.0]
["2026-09-14T16:47:06.356739+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.356832+00:00", "trade", 5.87, 1707.0]
["2026-09-14T16:47:06.356832+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356832+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356857+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356859+00:00", "trade", 5.87, 2021.0]
["2026-09-14T16:47:06.356859+00:00", "trade", 5.87, 8.0]
["2026-09-14T16:47:06.356862+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356866+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.356866+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.356866+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.356869+00:00", "trade", 5.87, 1707.0]
["2026-09-14T16:47:06.356910+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.356913+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.356940+00:00", "trade", 5.87, 1093.0]
["2026-09-14T16:47:06.356962+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:47:06.356965+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.356965+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:47:06.356978+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.357429+00:00", "quote", 5.87, 5.87]
["2026-09-14T16:47:06.357505+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.358179+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.358252+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.358625+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:06.358777+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.359158+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.359258+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.359283+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.359719+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.359794+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.360895+00:00", "trade", 5.87, 600.0]
["2026-09-14T16:47:06.361238+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.361298+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.362070+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.362330+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.362330+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.362361+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.363714+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.363739+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.364140+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.364160+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.364556+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.364765+00:00", "trade", 5.87, 228.0]
["2026-09-14T16:47:06.365047+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.365082+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.365428+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.366024+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.366601+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.367147+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.367979+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.368144+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.368720+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.370470+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.372454+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.375058+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:47:06.376523+00:00", "trade", 5.87, 225.0]
["2026-09-14T16:47:06.391610+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.392883+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.507736+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.508327+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.543987+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.611847+00:00", "trade", 5.87, 244.0]
["2026-09-14T16:47:06.611931+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:47:06.611935+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:47:06.611940+00:00", "trade", 5.87, 1000.0]
["2026-09-14T16:47:06.611949+00:00", "trade", 5.87, 1600.0]
["2026-09-14T16:47:06.612037+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.612043+00:00", "trade", 5.87, 300.0]
["2026-09-14T16:47:06.612055+00:00", "trade", 5.87, 500.0]
["2026-09-14T16:47:06.612067+00:00", "trade", 5.87, 774.0]
["2026-09-14T16:47:06.612097+00:00", "trade", 5.87, 700.0]
["2026-09-14T16:47:06.612106+00:00", "trade", 5.87, 79.0]
["2026-09-14T16:47:06.612115+00:00", "trade", 5.87, 800.0]
["2026-09-14T16:47:06.612121+00:00", "trade", 5.87, 800.0]
["2026-09-14T16:47:06.612151+00:00", "trade", 5.87, 647.0]
["2026-09-14T16:47:06.612415+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.612527+00:00", "trade", 5.87, 972.0]
["2026-09-14T16:47:06.612539+00:00", "trade", 5.87, 608.0]
["2026-09-14T16:47:06.612539+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.612540+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.612572+00:00", "trade", 5.87, 78.0]
["2026-09-14T16:47:06.612575+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.612580+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.612587+00:00", "trade", 5.87, 1100.0]
["2026-09-14T16:47:06.612630+00:00", "trade", 5.87, 500.0]
["2026-09-14T16:47:06.612630+00:00", "trade", 5.87, 208.0]
["2026-09-14T16:47:06.612648+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.612653+00:00", "trade", 5.87, 685.0]
["2026-09-14T16:47:06.612665+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.612671+00:00", "trade", 5.87, 79.0]
["2026-09-14T16:47:06.612674+00:00", "trade", 5.87, 700.0]
["2026-09-14T16:47:06.612680+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.612833+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.613333+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.616620+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.616640+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.620504+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.621205+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:06.621211+00:00", "trade", 5.87, 774.0]
["2026-09-14T16:47:06.621211+00:00", "trade", 5.87, 78.0]
["2026-09-14T16:47:06.621214+00:00", "trade", 5.87, 972.0]
["2026-09-14T16:47:06.621220+00:00", "trade", 5.87, 685.0]
["2026-09-14T16:47:06.621220+00:00", "trade", 5.87, 491.0]
["2026-09-14T16:47:06.621802+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.623260+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.623391+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.626555+00:00", "trade", 5.87, 400.0]
["2026-09-14T16:47:06.634244+00:00", "trade", 5.87, 1000.0]
["2026-09-14T16:47:06.634247+00:00", "trade", 5.87, 2100.0]
["2026-09-14T16:47:06.634843+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.636306+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.656349+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.672658+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.683744+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.718562+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.719018+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.763588+00:00", "trade", 5.87, 200.0]
["2026-09-14T16:47:06.763805+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.864639+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.899733+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.902158+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.902369+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.917946+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.956257+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.956307+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.969413+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.969463+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.969468+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.970834+00:00", "trade", 5.8701, 20.0]
["2026-09-14T16:47:06.983206+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.983221+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:06.990388+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.010210+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.020068+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.065271+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.065481+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.077675+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.114217+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.129313+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.161344+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.161510+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.162201+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.164231+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.164813+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.167519+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.175423+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.177603+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.179853+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.189822+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.207629+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.211649+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.241490+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.242602+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.244953+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.262173+00:00", "trade", 5.8719, 4000.0]
["2026-09-14T16:47:07.314994+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.328281+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.340209+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.340665+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.361149+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.386179+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.388464+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.409910+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.411965+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.412140+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.448001+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.461698+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.469928+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.477887+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.482628+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.482705+00:00", "trade", 5.8678, 5.0]
["2026-09-14T16:47:07.494782+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.511107+00:00", "trade", 5.8662, 50.0]
["2026-09-14T16:47:07.526858+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.587224+00:00", "trade", 5.87, 12.0]
["2026-09-14T16:47:07.587687+00:00", "trade", 5.87, 13.0]
["2026-09-14T16:47:07.587913+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.599869+00:00", "trade", 5.87, 25.0]
["2026-09-14T16:47:07.611509+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.616842+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.629793+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.630304+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.694847+00:00", "trade", 5.8685, 50.0]
["2026-09-14T16:47:07.694898+00:00", "trade", 5.8685, 50.0]
["2026-09-14T16:47:07.817734+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.844733+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.845906+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.871076+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.910705+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.935444+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.955374+00:00", "trade", 5.87, 7.0]
["2026-09-14T16:47:07.955792+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.955797+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.955963+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.955968+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.955983+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.956083+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:07.962985+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:08.033938+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:08.064165+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:08.068392+00:00", "trade", 5.87, 12.0]
["2026-09-14T16:47:08.068846+00:00", "trade", 5.87, 13.0]
["2026-09-14T16:47:08.156591+00:00", "trade", 5.87, 25.0]
["2026-09-14T16:47:08.237587+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:08.570131+00:00", "trade", 5.875, 41.0]
["2026-09-14T16:47:08.686464+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:08.787395+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:08.788381+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:09.026708+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:09.056168+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:09.195100+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:47:09.195110+00:00", "trade", 5.875, 25.0]
["2026-09-14T16:47:09.195137+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:47:09.195170+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:47:09.195305+00:00", "trade", 5.875, 1369.0]
["2026-09-14T16:47:09.255643+00:00", "trade", 5.87, 1666.0]
["2026-09-14T16:47:09.686425+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.008250+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.010666+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:47:10.010807+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:47:10.011598+00:00", "trade", 5.88, 1775.0]
["2026-09-14T16:47:10.033029+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.038492+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.048105+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.055011+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.067651+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.210531+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.311566+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.400780+00:00", "trade", 5.875, 1808.0]
["2026-09-14T16:47:10.401279+00:00", "trade", 5.875, 16272.0]
["2026-09-14T16:47:10.402272+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.402713+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.486775+00:00", "trade", 5.8714, 51.0]
["2026-09-14T16:47:10.486835+00:00", "trade", 5.8714, 51.0]
["2026-09-14T16:47:10.487906+00:00", "trade", 5.8724, 53.0]
["2026-09-14T16:47:10.747203+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:47:10.766898+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.777458+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:10.975707+00:00", "trade", 5.875, 200.0]
["2026-09-14T16:47:11.185429+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:47:11.185474+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:47:11.193343+00:00", "trade", 5.8701, 1494.0]
["2026-09-14T16:47:11.269535+00:00", "trade", 5.875, 50.0]
["2026-09-14T16:47:11.282235+00:00", "trade", 5.8771, 1.0]
["2026-09-14T16:47:11.744033+00:00", "trade", 5.8737, 1666.0]
["2026-09-14T16:47:11.830776+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:11.836635+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:12.253817+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:12.396546+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:13.626206+00:00", "trade", 5.87, 25.0]
["2026-09-14T16:47:13.785008+00:00", "trade", 5.8638, 9.0]
["2026-09-14T16:47:14.114444+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:14.114895+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:14.119144+00:00", "trade", 5.875, 16.0]
["2026-09-14T16:47:14.172086+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:14.172086+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:14.172096+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:14.172096+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:14.172542+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:14.172562+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:14.172597+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:15.232385+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:15.233443+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:15.649762+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:16.284471+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:16.285574+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:16.291914+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:16.359594+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:47:16.392273+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:47:16.392282+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:47:16.394728+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:16.394798+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:16.661893+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:16.662970+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:16.662991+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:16.663442+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:16.761442+00:00", "trade", 5.8567, 100.0]
["2026-09-14T16:47:16.764579+00:00", "trade", 5.8567, 29.0]
["2026-09-14T16:47:18.410763+00:00", "trade", 5.87, 5.0]
["2026-09-14T16:47:19.945866+00:00", "trade", 5.875, 3.0]
["2026-09-14T16:47:20.742661+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:20.743699+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:20.788833+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:47:20.788920+00:00", "trade", 5.875, 96.0]
["2026-09-14T16:47:20.789113+00:00", "trade", 5.87, 564.0]
["2026-09-14T16:47:20.789115+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:20.789115+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:20.790059+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:20.790059+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:20.790074+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:20.790390+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:20.791592+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:20.791633+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:20.792059+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:20.879667+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:47:20.880704+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:20.925962+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:47:21.100397+00:00", "trade", 5.875, 40.0]
["2026-09-14T16:47:21.101815+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:21.703099+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:47:21.703129+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:47:22.181395+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:22.380125+00:00", "trade", 5.88, 2100.0]
["2026-09-14T16:47:22.381415+00:00", "trade", 5.8749, 50.0]
["2026-09-14T16:47:22.381475+00:00", "trade", 5.8749, 50.0]
["2026-09-14T16:47:22.381782+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:23.021630+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:47:25.224636+00:00", "trade", 5.8711, 1000.0]
["2026-09-14T16:47:25.641947+00:00", "trade", 5.875, 400.0]
["2026-09-14T16:47:26.216982+00:00", "trade", 5.875, 40.0]
["2026-09-14T16:47:26.287428+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:47:26.316828+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:26.317746+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:26.498901+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:26.499087+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:26.595716+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:26.596172+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:26.657323+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:26.853830+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:26.906816+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:26.907252+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:26.907693+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:27.009204+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:27.037488+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:47:27.037494+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:47:27.040143+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:27.152850+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:27.400288+00:00", "trade", 5.88, 3900.0]
["2026-09-14T16:47:27.612849+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:28.078256+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:47:29.144178+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:29.267616+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:29.327887+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:47:29.332090+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:29.445033+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:29.445439+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:29.552764+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:29.594137+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:30.003615+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:30.068475+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:30.071632+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:30.109240+00:00", "trade", 5.875, 400.0]
["2026-09-14T16:47:30.166197+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:30.387507+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:47:30.681064+00:00", "trade", 5.8735, 4000.0]
["2026-09-14T16:47:31.528169+00:00", "trade", 5.88, 2.0]
["2026-09-14T16:47:31.528199+00:00", "trade", 5.875, 2.0]
["2026-09-14T16:47:32.232021+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:47:32.232036+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:47:32.587704+00:00", "trade", 5.8695, 4.0]
["2026-09-14T16:47:32.945855+00:00", "trade", 5.8701, 100.0]
["2026-09-14T16:47:35.575918+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:35.668739+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:47:36.505932+00:00", "trade", 5.8657, 100.0]
["2026-09-14T16:47:37.071609+00:00", "trade", 5.8719, 3.0]
["2026-09-14T16:47:37.071973+00:00", "trade", 5.8719, 1.0]
["2026-09-14T16:47:37.816185+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:47:38.957505+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:39.307046+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:39.543006+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:39.612256+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:39.627969+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:40.163184+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:40.200344+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:40.315342+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:40.319821+00:00", "trade", 5.875, 200.0]
["2026-09-14T16:47:40.489742+00:00", "trade", 5.8753, 17.0]
["2026-09-14T16:47:41.154517+00:00", "trade", 5.88, 2000.0]
["2026-09-14T16:47:41.603278+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:41.924578+00:00", "trade", 5.8655, 100.0]
["2026-09-14T16:47:42.239360+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:42.338275+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:42.390301+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:47:42.471377+00:00", "trade", 5.8749, 400.0]
["2026-09-14T16:47:42.836024+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:47:42.853582+00:00", "trade", 5.875, 700.0]
["2026-09-14T16:47:42.853585+00:00", "trade", 5.875, 600.0]
["2026-09-14T16:47:43.334041+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:43.859292+00:00", "trade", 5.875, 52.0]
["2026-09-14T16:47:44.999434+00:00", "trade", 5.8705, 3.0]
["2026-09-14T16:47:45.148134+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:45.801720+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:47:45.938721+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:46.753031+00:00", "trade", 5.875, 30.0]
["2026-09-14T16:47:48.202635+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:47:48.654332+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:47:50.565031+00:00", "trade", 5.8655, 100.0]
["2026-09-14T16:47:51.176988+00:00", "trade", 5.8719, 1.0]
["2026-09-14T16:47:51.358737+00:00", "trade", 5.8656, 9.0]
["2026-09-14T16:47:52.382758+00:00", "trade", 5.8763, 28.0]
["2026-09-14T16:47:52.382815+00:00", "trade", 5.8763, 28.0]
["2026-09-14T16:47:53.392687+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:47:53.503693+00:00", "trade", 5.8698, 5.0]
["2026-09-14T16:47:54.230181+00:00", "trade", 5.87, 26.0]
["2026-09-14T16:47:54.230953+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:54.231009+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:54.231059+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:54.231064+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:54.236647+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:54.239218+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:54.259366+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:54.313845+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:54.693884+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:54.732866+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:54.779161+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:55.036724+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:55.131955+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:55.939379+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:56.201146+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:47:56.748767+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:56.749228+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:57.679775+00:00", "trade", 5.8718, 1.0]
["2026-09-14T16:47:58.126652+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:58.389747+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:58.408677+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:58.667656+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:47:59.255254+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:47:59.620915+00:00", "trade", 5.872, 14.0]
["2026-09-14T16:48:00.003648+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:00.501892+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:48:00.501940+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:48:00.502003+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:48:00.502619+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:00.534950+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:01.003344+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:01.182605+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:01.183036+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:01.322768+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:01.323229+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:01.368085+00:00", "trade", 5.8702, 257.0]
["2026-09-14T16:48:01.445755+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:01.511069+00:00", "trade", 5.875, 49.0]
["2026-09-14T16:48:01.967521+00:00", "trade", 5.875, 15.0]
["2026-09-14T16:48:01.967527+00:00", "trade", 5.87, 15.0]
["2026-09-14T16:48:01.967638+00:00", "trade", 5.875, 35.0]
["2026-09-14T16:48:01.967886+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:01.988705+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:02.332222+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:48:02.506266+00:00", "trade", 5.8658, 100.0]
["2026-09-14T16:48:03.590888+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:03.992428+00:00", "trade", 5.8573, 1000.0]
["2026-09-14T16:48:03.996605+00:00", "trade", 5.8573, 600.0]
["2026-09-14T16:48:04.034158+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:48:04.035328+00:00", "trade", 5.87, 2.0]
["2026-09-14T16:48:04.343597+00:00", "trade", 5.8701, 2000.0]
["2026-09-14T16:48:04.419536+00:00", "trade", 5.88, 700.0]
["2026-09-14T16:48:04.978160+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:05.091625+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:05.759487+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:06.716080+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:06.721122+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:09.214432+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:48:09.214459+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:48:09.215811+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:09.287632+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:09.666268+00:00", "trade", 5.875, 17.0]
["2026-09-14T16:48:09.666274+00:00", "trade", 5.88, 17.0]
["2026-09-14T16:48:09.666304+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:09.666313+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:48:09.666322+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:48:09.666343+00:00", "trade", 5.875, 25.0]
["2026-09-14T16:48:09.666367+00:00", "trade", 5.88, 18.0]
["2026-09-14T16:48:09.666382+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:09.666412+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:48:09.666442+00:00", "trade", 5.875, 18.0]
["2026-09-14T16:48:10.491741+00:00", "trade", 5.8753, 7.0]
["2026-09-14T16:48:11.296040+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:11.310414+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:11.666107+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:48:11.859232+00:00", "trade", 5.8699, 1.0]
["2026-09-14T16:48:13.243816+00:00", "trade", 5.875, 10.0]
["2026-09-14T16:48:14.543385+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:48:14.543396+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:48:16.124034+00:00", "trade", 5.875, 146.0]
["2026-09-14T16:48:16.659096+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:17.196768+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:17.324968+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:18.194914+00:00", "trade", 5.875, 10.0]
["2026-09-14T16:48:19.153286+00:00", "trade", 5.875, 46.0]
["2026-09-14T16:48:19.601233+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:19.804276+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:48:19.967924+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:20.818698+00:00", "trade", 5.8699, 5.0]
["2026-09-14T16:48:20.857135+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:48:21.482622+00:00", "trade", 5.8761, 1.0]
["2026-09-14T16:48:21.715157+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:21.741264+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:22.384748+00:00", "trade", 5.873, 8.0]
["2026-09-14T16:48:22.384814+00:00", "trade", 5.873, 8.0]
["2026-09-14T16:48:22.594126+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:22.607482+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:22.790402+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:22.965198+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:23.077850+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:23.182995+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:23.263892+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:23.376335+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:23.893253+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:24.101904+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:24.227252+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:24.234880+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:24.383198+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:24.506686+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:24.511979+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:25.108176+00:00", "trade", 5.8769, 1.0]
["2026-09-14T16:48:25.110420+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:48:25.153919+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:25.271273+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.033029+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.105067+00:00", "trade", 5.8661, 8.0]
["2026-09-14T16:48:26.114380+00:00", "trade", 5.8719, 100.0]
["2026-09-14T16:48:26.154086+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.158832+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.164781+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.166721+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.193480+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.199860+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.263100+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.577212+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.645238+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:26.892897+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:27.288634+00:00", "trade", 5.8769, 1.0]
["2026-09-14T16:48:27.332572+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:27.442017+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:27.610032+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:27.620181+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:27.624851+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:27.727696+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:28.628792+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:28.629635+00:00", "trade", 5.875, 1303.0]
["2026-09-14T16:48:28.635138+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:28.647041+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:28.649386+00:00", "trade", 5.875, 23.0]
["2026-09-14T16:48:28.681377+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:28.681393+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:28.720726+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:28.840890+00:00", "trade", 5.8575, 3.0]
["2026-09-14T16:48:28.997454+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.087657+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:48:29.088575+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.088600+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.089512+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.089994+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.090366+00:00", "trade", 5.875, 137.0]
["2026-09-14T16:48:29.090670+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.091833+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.092284+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.094795+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.165353+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.165829+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.382911+00:00", "trade", 5.875, 22.0]
["2026-09-14T16:48:29.471754+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:48:29.472217+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:48:29.472382+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.653337+00:00", "trade", 5.8738, 400.0]
["2026-09-14T16:48:29.944875+00:00", "trade", 5.88, 90.0]
["2026-09-14T16:48:29.944877+00:00", "trade", 5.88, 400.0]
["2026-09-14T16:48:29.944880+00:00", "trade", 5.88, 910.0]
["2026-09-14T16:48:29.944880+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:29.945181+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945226+00:00", "trade", 5.88, 2700.0]
["2026-09-14T16:48:29.945226+00:00", "trade", 5.88, 21200.0]
["2026-09-14T16:48:29.945229+00:00", "trade", 5.88, 900.0]
["2026-09-14T16:48:29.945229+00:00", "trade", 5.88, 500.0]
["2026-09-14T16:48:29.945274+00:00", "trade", 5.88, 300.0]
["2026-09-14T16:48:29.945277+00:00", "trade", 5.88, 900.0]
["2026-09-14T16:48:29.945277+00:00", "trade", 5.88, 500.0]
["2026-09-14T16:48:29.945280+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:29.945310+00:00", "trade", 5.88, 900.0]
["2026-09-14T16:48:29.945326+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945342+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945367+00:00", "trade", 5.88, 28.0]
["2026-09-14T16:48:29.945482+00:00", "trade", 5.88, 140.0]
["2026-09-14T16:48:29.945485+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.945488+00:00", "trade", 5.88, 640.0]
["2026-09-14T16:48:29.945497+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945508+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945509+00:00", "trade", 5.88, 12.0]
["2026-09-14T16:48:29.945512+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:48:29.945512+00:00", "trade", 5.875, 400.0]
["2026-09-14T16:48:29.945515+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:29.945518+00:00", "trade", 5.88, 290.0]
["2026-09-14T16:48:29.945522+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945524+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:29.945524+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:48:29.945530+00:00", "trade", 5.88, 50.0]
["2026-09-14T16:48:29.945536+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.945539+00:00", "trade", 5.88, 5.0]
["2026-09-14T16:48:29.945542+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.945548+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:48:29.945551+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.945554+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.945560+00:00", "trade", 5.88, 5.0]
["2026-09-14T16:48:29.945560+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.945584+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.945590+00:00", "trade", 5.88, 7.0]
["2026-09-14T16:48:29.945599+00:00", "trade", 5.88, 418.0]
["2026-09-14T16:48:29.945602+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:29.945605+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:29.945608+00:00", "trade", 5.88, 40.0]
["2026-09-14T16:48:29.945611+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:29.945611+00:00", "trade", 5.88, 300.0]
["2026-09-14T16:48:29.945614+00:00", "trade", 5.88, 1600.0]
["2026-09-14T16:48:29.945688+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945717+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945793+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945818+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945833+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945833+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945843+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945893+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.945893+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.946041+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.946044+00:00", "trade", 5.88, 5.0]
["2026-09-14T16:48:29.946053+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.946062+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.946071+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.946083+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.946096+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:29.946128+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.946214+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.946254+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.946254+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.946354+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.946379+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.946519+00:00", "trade", 5.8793, 30.0]
["2026-09-14T16:48:29.946549+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.946579+00:00", "trade", 5.8793, 30.0]
["2026-09-14T16:48:29.946670+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.946690+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.947296+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.949030+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.950193+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:29.955868+00:00", "trade", 5.88, 15.0]
["2026-09-14T16:48:29.956470+00:00", "trade", 5.88, 15.0]
["2026-09-14T16:48:30.003671+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:30.055052+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:30.245505+00:00", "trade", 5.875, 400.0]
["2026-09-14T16:48:30.260039+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:30.261999+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:30.369384+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:30.448171+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:48:30.502267+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:30.502384+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:30.502465+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:30.502598+00:00", "trade", 5.88, 500.0]
["2026-09-14T16:48:30.502628+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:30.502673+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:30.502835+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:48:30.502937+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:30.503214+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:31.112610+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:32.141019+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:48:32.210982+00:00", "trade", 5.88, 3.0]
["2026-09-14T16:48:32.211111+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:48:32.211111+00:00", "trade", 5.88, 10000.0]
["2026-09-14T16:48:32.211114+00:00", "trade", 5.88, 5.0]
["2026-09-14T16:48:32.211117+00:00", "trade", 5.88, 1500.0]
["2026-09-14T16:48:32.211117+00:00", "trade", 5.88, 700.0]
["2026-09-14T16:48:32.211120+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:48:32.211121+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211123+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211123+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211126+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:48:32.211129+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:48:32.211129+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211132+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:48:32.211132+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211135+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211135+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211136+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211139+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:32.211142+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211142+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:48:32.211148+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211148+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211148+00:00", "trade", 5.88, 600.0]
["2026-09-14T16:48:32.211154+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:32.211154+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211154+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:32.211154+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211154+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211156+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:32.211161+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211219+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:32.211251+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211251+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211294+00:00", "trade", 5.88, 50.0]
["2026-09-14T16:48:32.211298+00:00", "trade", 5.88, 13.0]
["2026-09-14T16:48:32.211301+00:00", "trade", 5.88, 13.0]
["2026-09-14T16:48:32.211310+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211313+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211316+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211325+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211325+00:00", "trade", 5.88, 5.0]
["2026-09-14T16:48:32.211331+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211337+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211337+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211337+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211343+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:48:32.211357+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211357+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211402+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211793+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211808+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211808+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211812+00:00", "trade", 5.88, 600.0]
["2026-09-14T16:48:32.211812+00:00", "trade", 5.88, 150.0]
["2026-09-14T16:48:32.211813+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211813+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211813+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211818+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.211821+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:32.211821+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:32.211821+00:00", "trade", 5.88, 400.0]
["2026-09-14T16:48:32.211824+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:48:32.211827+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:32.212219+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.212239+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.212324+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.212374+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.212996+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.214073+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.214620+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:32.216985+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.217236+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:48:32.232131+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:48:32.232572+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.233685+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.239829+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.241814+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.245798+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:48:32.249224+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:48:32.250856+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.258148+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.258203+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.260508+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.262182+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.262779+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.262849+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.274226+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.274983+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.286360+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.337121+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.337161+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.343721+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.357038+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.385435+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.385466+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.385470+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.387847+00:00", "trade", 5.88, 266.0]
["2026-09-14T16:48:32.388978+00:00", "trade", 5.8797, 50.0]
["2026-09-14T16:48:32.411183+00:00", "trade", 5.88, 15.0]
["2026-09-14T16:48:32.479950+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.698083+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.737647+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.823401+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.939978+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:32.980034+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:33.163514+00:00", "trade", 5.885, 200.0]
["2026-09-14T16:48:33.165805+00:00", "trade", 5.885, 1800.0]
["2026-09-14T16:48:33.203911+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:33.334175+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:33.402132+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:33.418761+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:33.846205+00:00", "trade", 5.8833, 16.0]
["2026-09-14T16:48:33.846599+00:00", "trade", 5.8833, 1.0]
["2026-09-14T16:48:34.265266+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:48:35.051141+00:00", "trade", 5.8833, 9.0]
["2026-09-14T16:48:35.125593+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:35.152552+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:35.295653+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:48:35.526716+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:35.661977+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:35.704345+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:48:35.704357+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:48:36.641441+00:00", "trade", 5.8801, 1.0]
["2026-09-14T16:48:38.030080+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.030311+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.051672+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.051717+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.051762+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.086890+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.086910+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.093200+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.094001+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:48:38.094523+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.489081+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.489096+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.646741+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.646761+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.765077+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.765097+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:38.992906+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:48:39.306689+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.307065+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.307075+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.307125+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.367138+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.368130+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.368210+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.501379+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:48:39.502374+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.502725+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.505256+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.516342+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.522083+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:48:39.594558+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.594754+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.874954+00:00", "trade", 5.89, 8000.0]
["2026-09-14T16:48:39.875812+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.875827+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:39.876238+00:00", "trade", 5.8833, 56.0]
["2026-09-14T16:48:39.876322+00:00", "trade", 5.8833, 56.0]
["2026-09-14T16:48:39.968713+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:40.086558+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:40.095579+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:40.962249+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:40.962685+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:40.962685+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:40.964113+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:40.965411+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:40.980907+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:48:40.981499+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:40.981895+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:40.985294+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:42.865378+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:48:42.865447+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:42.866058+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:42.866810+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:42.976340+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:42.977252+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:43.105668+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:44.884968+00:00", "trade", 5.8881, 100.0]
["2026-09-14T16:48:44.885563+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:45.534416+00:00", "trade", 5.89, 680.0]
["2026-09-14T16:48:45.534419+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:48:45.535016+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:45.535016+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:45.535051+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:45.535051+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:45.535051+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:45.535136+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:45.557780+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:45.854922+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:45.949020+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:46.100698+00:00", "trade", 5.8742, 5.0]
["2026-09-14T16:48:46.196699+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:46.252211+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:46.252236+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:46.272881+00:00", "trade", 5.8881, 1.0]
["2026-09-14T16:48:46.637336+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:46.637366+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:46.637837+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:47.039342+00:00", "trade", 5.8809, 100.0]
["2026-09-14T16:48:47.045567+00:00", "trade", 5.8809, 100.0]
["2026-09-14T16:48:47.679232+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:47.679713+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:47.679748+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:47.701089+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:47.917167+00:00", "trade", 5.8835, 1.0]
["2026-09-14T16:48:47.938918+00:00", "trade", 5.8835, 1.0]
["2026-09-14T16:48:48.370700+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:48.370931+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:48.517830+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:48.518306+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:48.534475+00:00", "trade", 5.885, 200.0]
["2026-09-14T16:48:48.534830+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:48.534870+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:48.535833+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:48.535888+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:48:48.707936+00:00", "trade", 5.89, 2000.0]
["2026-09-14T16:48:48.709320+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:48.725484+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:48.781913+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:49.152634+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:49.153150+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:49.242106+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:49.709520+00:00", "trade", 5.8812, 100.0]
["2026-09-14T16:48:49.919215+00:00", "trade", 5.8835, 1.0]
["2026-09-14T16:48:50.054843+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:50.101303+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:50.926639+00:00", "trade", 5.8833, 99.0]
["2026-09-14T16:48:50.928043+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:50.950145+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:48:51.596309+00:00", "trade", 5.8899, 1.0]
["2026-09-14T16:48:51.886478+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:48:51.888275+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:51.890601+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:51.955705+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:52.032969+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:52.560659+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:48:52.753326+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:53.010126+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:53.039562+00:00", "trade", 5.8607, 100.0]
["2026-09-14T16:48:53.447345+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:53.502842+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:54.093160+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:54.199272+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:54.780162+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:48:55.470223+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:55.653437+00:00", "trade", 5.8895, 2319.0]
["2026-09-14T16:48:55.670253+00:00", "trade", 5.8895, 1681.0]
["2026-09-14T16:48:55.758032+00:00", "trade", 5.8834, 9.0]
["2026-09-14T16:48:55.858062+00:00", "trade", 5.8814, 1.0]
["2026-09-14T16:48:56.032278+00:00", "trade", 5.8881, 1.0]
["2026-09-14T16:48:56.168868+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:56.313923+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:48:56.866580+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:48:57.493967+00:00", "trade", 5.8834, 1.0]
["2026-09-14T16:48:57.515601+00:00", "trade", 5.8834, 1.0]
["2026-09-14T16:48:57.848345+00:00", "trade", 5.89, 13.0]
["2026-09-14T16:48:57.854807+00:00", "trade", 5.89, 38.0]
["2026-09-14T16:48:57.869626+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:48:58.340383+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:00.003688+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:00.137081+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:49:00.575867+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:00.575907+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:00.576148+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:00.914606+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:49:00.920488+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:00.920651+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:00.921137+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:00.921659+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:00.946628+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:01.313279+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:01.314182+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:01.409155+00:00", "trade", 5.885, 9.0]
["2026-09-14T16:49:01.409724+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:01.444857+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:01.555576+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:49:01.606117+00:00", "trade", 5.88, 3.0]
["2026-09-14T16:49:02.042999+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:49:02.043004+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:49:02.043139+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.043155+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:49:02.043560+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.043560+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.043580+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.043835+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.043901+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.050536+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.097824+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.144114+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:49:02.145457+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.240317+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.390739+00:00", "trade", 5.8873, 24.0]
["2026-09-14T16:49:02.437701+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.438931+00:00", "trade", 5.89, 2000.0]
["2026-09-14T16:49:02.608522+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.666656+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.667262+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:02.762258+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:03.095726+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:03.419249+00:00", "trade", 5.8714, 9.0]
["2026-09-14T16:49:03.745058+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:49:04.002990+00:00", "trade", 5.8875, 4808.0]
["2026-09-14T16:49:04.004580+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:04.022738+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:04.319285+00:00", "trade", 5.885, 1500.0]
["2026-09-14T16:49:04.783948+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:04.784434+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:04.789916+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:04.860008+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:04.999577+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:49:06.211995+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:49:06.309929+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.310009+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.377605+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.591533+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.721818+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.721823+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.726118+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.726334+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.726339+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.729501+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.729526+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:06.809466+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.018308+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:49:07.107262+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:49:07.152321+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.155985+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.155985+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.156020+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.160671+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.192657+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.192677+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.192677+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.218864+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.248805+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:07.250354+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.344859+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.345305+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.375622+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.377867+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.378358+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.460133+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.541707+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:49:07.542042+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.587094+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:07.587104+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.192047+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.192062+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.531288+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.531390+00:00", "trade", 5.89, 500.0]
["2026-09-14T16:49:08.531390+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:08.531393+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:49:08.531396+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:08.531396+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:49:08.531474+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:49:08.531620+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.531627+00:00", "trade", 5.89, 232.0]
["2026-09-14T16:49:08.531935+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.531980+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.532020+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.532090+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.532219+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:49:08.532256+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:49:08.532391+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.534431+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.535049+00:00", "trade", 5.89, 13.0]
["2026-09-14T16:49:08.543723+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:08.572374+00:00", "trade", 5.89, 11.0]
["2026-09-14T16:49:08.811580+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:49:09.298822+00:00", "trade", 5.89, 17.0]
["2026-09-14T16:49:09.401417+00:00", "trade", 5.8729, 5.0]
["2026-09-14T16:49:09.437793+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:09.806086+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:09.874556+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:49:09.877737+00:00", "trade", 5.8884, 38.0]
["2026-09-14T16:49:09.877800+00:00", "trade", 5.8884, 38.0]
["2026-09-14T16:49:10.235521+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:10.237254+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:49:10.238357+00:00", "trade", 5.89, 1000.0]
["2026-09-14T16:49:11.094603+00:00", "trade", 5.8718, 200.0]
["2026-09-14T16:49:12.115887+00:00", "trade", 5.8718, 100.0]
["2026-09-14T16:49:12.374054+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:49:12.713290+00:00", "trade", 5.8899, 1.0]
["2026-09-14T16:49:12.841446+00:00", "trade", 5.89, 18150.0]
["2026-09-14T16:49:12.841855+00:00", "trade", 5.8899, 18150.0]
["2026-09-14T16:49:12.843142+00:00", "trade", 5.8899, 75.0]
["2026-09-14T16:49:12.843223+00:00", "trade", 5.8899, 75.0]
["2026-09-14T16:49:13.147928+00:00", "trade", 5.8731, 300.0]
["2026-09-14T16:49:13.414684+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:49:13.501362+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:49:13.501367+00:00", "trade", 5.89, 3.0]
["2026-09-14T16:49:13.501371+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:49:13.501374+00:00", "trade", 5.89, 568.0]
["2026-09-14T16:49:13.501374+00:00", "trade", 5.89, 5.0]
["2026-09-14T16:49:13.501379+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:13.501379+00:00", "trade", 5.89, 2.0]
["2026-09-14T16:49:13.501379+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:13.501382+00:00", "trade", 5.89, 11.0]
["2026-09-14T16:49:13.501388+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:13.501526+00:00", "trade", 5.89, 89.0]
["2026-09-14T16:49:13.501531+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501533+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:13.501533+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:49:13.501533+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:13.501556+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501556+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501591+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501631+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501646+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501751+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501841+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501841+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501841+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501842+00:00", "trade", 5.89, 240.0]
["2026-09-14T16:49:13.501842+00:00", "trade", 5.89, 796.0]
["2026-09-14T16:49:13.501846+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501846+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501849+00:00", "trade", 5.89, 150.0]
["2026-09-14T16:49:13.501849+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:13.501851+00:00", "trade", 5.89, 772.0]
["2026-09-14T16:49:13.501851+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501854+00:00", "trade", 5.89, 36.0]
["2026-09-14T16:49:13.501863+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:49:13.501921+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501941+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.501957+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:49:13.501966+00:00", "trade", 5.89, 48.0]
["2026-09-14T16:49:13.502011+00:00", "trade", 5.89, 1700.0]
["2026-09-14T16:49:13.502011+00:00", "trade", 5.89, 102.0]
["2026-09-14T16:49:13.502027+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:49:13.502032+00:00", "trade", 5.89, 500.0]
["2026-09-14T16:49:13.502068+00:00", "trade", 5.89, 110.0]
["2026-09-14T16:49:13.502122+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.502172+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.502267+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.502387+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.502418+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.502433+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.502570+00:00", "trade", 5.895, 800.0]
["2026-09-14T16:49:13.502598+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.502603+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.503135+00:00", "trade", 5.8895, 50.0]
["2026-09-14T16:49:13.503916+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.504127+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.504991+00:00", "trade", 5.89, 1000.0]
["2026-09-14T16:49:13.505099+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.507780+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.511028+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.517629+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:13.535642+00:00", "trade", 5.895, 44.0]
["2026-09-14T16:49:13.536238+00:00", "trade", 5.895, 12.0]
["2026-09-14T16:49:13.654509+00:00", "trade", 5.895, 233.0]
["2026-09-14T16:49:13.654572+00:00", "trade", 5.895, 867.0]
["2026-09-14T16:49:13.661675+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:49:13.665894+00:00", "trade", 5.895, 300.0]
["2026-09-14T16:49:13.923994+00:00", "trade", 5.8905, 1.0]
["2026-09-14T16:49:14.039983+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:14.072683+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:14.093312+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:14.174324+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:14.264734+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:14.326927+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:14.326931+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:49:14.327534+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:14.440853+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:14.570302+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:49:14.573093+00:00", "trade", 5.895, 1500.0]
["2026-09-14T16:49:14.882943+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:49:15.812639+00:00", "trade", 5.9, 8000.0]
["2026-09-14T16:49:15.817604+00:00", "trade", 5.9, 3000.0]
["2026-09-14T16:49:15.943432+00:00", "trade", 5.895, 191.0]
["2026-09-14T16:49:15.943543+00:00", "trade", 5.895, 109.0]
["2026-09-14T16:49:15.946586+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:15.947218+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:16.035242+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:16.238285+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:49:16.283582+00:00", "trade", 5.89, 29.0]
["2026-09-14T16:49:16.347228+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:16.747849+00:00", "trade", 5.8931, 4808.0]
["2026-09-14T16:49:16.749137+00:00", "trade", 5.8953, 55.0]
["2026-09-14T16:49:16.749203+00:00", "trade", 5.8953, 55.0]
["2026-09-14T16:49:17.199990+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:17.200025+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:17.200025+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:17.252199+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:17.482014+00:00", "trade", 5.89, 65.0]
["2026-09-14T16:49:17.993740+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:49:19.438199+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:19.444956+00:00", "trade", 5.9, 500.0]
["2026-09-14T16:49:19.769617+00:00", "trade", 5.8901, 2000.0]
["2026-09-14T16:49:20.181004+00:00", "trade", 5.8639, 5.0]
["2026-09-14T16:49:20.389672+00:00", "trade", 5.8919, 9.0]
["2026-09-14T16:49:20.392734+00:00", "trade", 5.9, 2000.0]
["2026-09-14T16:49:20.537735+00:00", "trade", 5.8901, 1000.0]
["2026-09-14T16:49:20.854583+00:00", "trade", 5.895, 200.0]
["2026-09-14T16:49:21.189601+00:00", "trade", 5.895, 300.0]
["2026-09-14T16:49:22.418121+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:22.418808+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:22.429125+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:49:23.276834+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:49:23.276840+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:49:23.459846+00:00", "trade", 5.895, 200.0]
["2026-09-14T16:49:23.529768+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:23.530806+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:23.531046+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:23.569698+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:24.461377+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:24.467381+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:49:24.665417+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:24.784054+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:24.845130+00:00", "trade", 5.8935, 3.0]
["2026-09-14T16:49:24.867377+00:00", "trade", 5.8935, 1.0]
["2026-09-14T16:49:24.883534+00:00", "trade", 5.9, 1200.0]
["2026-09-14T16:49:24.948465+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:24.968342+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:49:25.119276+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.119762+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.143894+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.148075+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.148075+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.492764+00:00", "trade", 5.892, 9.0]
["2026-09-14T16:49:25.506711+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.538662+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.789994+00:00", "trade", 5.892, 1.0]
["2026-09-14T16:49:25.793374+00:00", "trade", 5.9, 85.0]
["2026-09-14T16:49:25.793876+00:00", "trade", 5.9, 15.0]
["2026-09-14T16:49:25.793984+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.794024+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.794024+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.794059+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.794460+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.796901+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.826792+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:25.941157+00:00", "trade", 5.895, 21.0]
["2026-09-14T16:49:25.941163+00:00", "trade", 5.89, 21.0]
["2026-09-14T16:49:26.050434+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:49:26.304026+00:00", "trade", 5.895, 5.0]
["2026-09-14T16:49:26.421735+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:49:26.583841+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:26.595383+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:49:27.549471+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:27.549952+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:27.554527+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:49:27.555861+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:27.824725+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:49:28.577913+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:49:28.577940+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:49:28.589353+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:28.595011+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:29.134160+00:00", "trade", 5.895, 50.0]
["2026-09-14T16:49:29.519513+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:29.529651+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:49:30.003709+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:30.352282+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:30.366161+00:00", "trade", 5.9, 113.0]
["2026-09-14T16:49:32.587730+00:00", "trade", 5.8868, 5.0]
["2026-09-14T16:49:33.294704+00:00", "trade", 5.8981, 1000.0]
["2026-09-14T16:49:33.566129+00:00", "trade", 5.895, 10.0]
["2026-09-14T16:49:33.566156+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:49:33.835112+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:49:33.835118+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:49:34.450276+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:34.450384+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:49:34.451153+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:34.598965+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:35.116349+00:00", "trade", 5.8973, 100.0]
["2026-09-14T16:49:35.158191+00:00", "trade", 5.8973, 2000.0]
["2026-09-14T16:49:35.917474+00:00", "trade", 5.893, 1.0]
["2026-09-14T16:49:36.104854+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:36.119649+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:36.326843+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:37.293355+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:38.730858+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:38.986806+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:49:39.179955+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:49:39.179964+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:49:39.357891+00:00", "trade", 5.895, 172.0]
["2026-09-14T16:49:39.989142+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:49:39.995962+00:00", "trade", 5.8901, 100.0]
["2026-09-14T16:49:40.579784+00:00", "trade", 5.8753, 1.0]
["2026-09-14T16:49:41.990425+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:42.445112+00:00", "trade", 5.8753, 9.0]
["2026-09-14T16:49:42.593159+00:00", "trade", 5.8971, 100.0]
["2026-09-14T16:49:43.054109+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.054154+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.124510+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:43.124516+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.213128+00:00", "trade", 5.8901, 1.0]
["2026-09-14T16:49:43.504734+00:00", "trade", 5.8959, 39.0]
["2026-09-14T16:49:43.526460+00:00", "trade", 5.895, 16.0]
["2026-09-14T16:49:43.529118+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.529168+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.535378+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.535563+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:49:43.535927+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:49:43.535990+00:00", "trade", 5.895, 52.0]
["2026-09-14T16:49:43.536059+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.536104+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:49:43.536125+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.536130+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.536170+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.536746+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.536746+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.536746+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.537102+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.537147+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:43.878997+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:44.408249+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:49:45.230400+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:45.263614+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:49:46.305232+00:00", "trade", 5.895, 55.0]
["2026-09-14T16:49:46.750735+00:00", "trade", 5.8964, 27.0]
["2026-09-14T16:49:46.750795+00:00", "trade", 5.8964, 27.0]
["2026-09-14T16:49:46.901691+00:00", "trade", 5.8999, 352.0]
["2026-09-14T16:49:46.901700+00:00", "trade", 5.9, 352.0]
["2026-09-14T16:49:46.901727+00:00", "trade", 5.9, 5.0]
["2026-09-14T16:49:46.901739+00:00", "trade", 5.8999, 5.0]
["2026-09-14T16:49:46.901755+00:00", "trade", 5.8999, 3843.0]
["2026-09-14T16:49:46.901763+00:00", "trade", 5.9, 3843.0]
["2026-09-14T16:49:46.903723+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:46.904204+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:46.904720+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:46.957094+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:46.957581+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:46.957581+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:47.115673+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:47.363024+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:48.091853+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:48.156294+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:49:48.545298+00:00", "trade", 5.895, 300.0]
["2026-09-14T16:49:48.563338+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:49:48.910032+00:00", "trade", 5.9, 1600.0]
["2026-09-14T16:49:49.166505+00:00", "trade", 5.8999, 13.0]
["2026-09-14T16:49:49.676683+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:49:50.501132+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:50.879370+00:00", "trade", 5.8692, 36.0]
["2026-09-14T16:49:50.957866+00:00", "trade", 5.8759, 1.0]
["2026-09-14T16:49:51.301020+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:49:51.328298+00:00", "trade", 5.895, 5.0]
["2026-09-14T16:49:52.128164+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:52.128660+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:52.718827+00:00", "trade", 5.8881, 5.0]
["2026-09-14T16:49:53.304817+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:49:54.320511+00:00", "trade", 5.8929, 100.0]
["2026-09-14T16:49:54.567090+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:54.567090+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:54.567121+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:54.567571+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:54.632343+00:00", "trade", 5.8901, 5.0]
["2026-09-14T16:49:54.964522+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:49:54.983142+00:00", "trade", 5.89, 50.0]
["2026-09-14T16:49:58.801966+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:49:58.910433+00:00", "trade", 5.895, 946.0]
["2026-09-14T16:49:58.999869+00:00", "trade", 5.8912, 1.0]
["2026-09-14T16:49:59.402980+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:49:59.637351+00:00", "trade", 5.89, 69.0]
["2026-09-14T16:49:59.637384+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:49:59.637682+00:00", "trade", 5.895, 11.0]
["2026-09-14T16:49:59.637730+00:00", "trade", 5.895, 200.0]
["2026-09-14T16:49:59.638302+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:59.638623+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:59.770817+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:49:59.900025+00:00", "trade", 5.8692, 14.0]
["2026-09-14T16:50:00.003731+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:00.283455+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:50:00.283461+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:50:00.297579+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:50:00.298236+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:00.532312+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:00.532428+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:50:00.532801+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:50:00.532942+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:50:00.605802+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:00.703679+00:00", "trade", 5.8924, 4000.0]
["2026-09-14T16:50:00.868772+00:00", "trade", 5.895, 45.0]
["2026-09-14T16:50:01.691372+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:02.379460+00:00", "trade", 5.8762, 24.0]
["2026-09-14T16:50:02.690271+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:02.800063+00:00", "trade", 5.8694, 100.0]
["2026-09-14T16:50:02.837581+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:03.955650+00:00", "trade", 5.9, 1200.0]
["2026-09-14T16:50:04.978191+00:00", "trade", 5.8977, 1.0]
["2026-09-14T16:50:05.035775+00:00", "trade", 5.895, 42.0]
["2026-09-14T16:50:05.538942+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:50:05.538966+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:50:05.597101+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:50:05.649138+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:06.120449+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:50:06.120465+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:50:06.269884+00:00", "trade", 5.895, 2806.0]
["2026-09-14T16:50:07.240335+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:50:07.316801+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:07.579755+00:00", "trade", 5.895, 189.0]
["2026-09-14T16:50:07.579842+00:00", "trade", 5.895, 11.0]
["2026-09-14T16:50:07.759486+00:00", "trade", 5.8921, 1.0]
["2026-09-14T16:50:08.104222+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:08.187961+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:09.763541+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:10.834612+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:50:10.836019+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:10.972388+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:11.443391+00:00", "trade", 5.8705, 43.0]
["2026-09-14T16:50:11.449285+00:00", "trade", 5.8706, 83.0]
["2026-09-14T16:50:11.453245+00:00", "trade", 5.8825, 1.0]
["2026-09-14T16:50:11.459695+00:00", "trade", 5.8793, 48.0]
["2026-09-14T16:50:12.183004+00:00", "trade", 5.9, 5592.0]
["2026-09-14T16:50:12.184289+00:00", "trade", 5.8978, 53.0]
["2026-09-14T16:50:12.184346+00:00", "trade", 5.8978, 53.0]
["2026-09-14T16:50:12.470217+00:00", "trade", 5.895, 500.0]
["2026-09-14T16:50:12.598983+00:00", "trade", 5.89, 5.0]
["2026-09-14T16:50:12.670821+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:50:12.673037+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:50:13.506735+00:00", "trade", 5.8977, 28.0]
["2026-09-14T16:50:13.746170+00:00", "trade", 5.8901, 500.0]
["2026-09-14T16:50:15.985881+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:50:16.133093+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:50:16.133102+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:50:16.222929+00:00", "trade", 5.8911, 500.0]
["2026-09-14T16:50:16.312475+00:00", "trade", 5.8801, 17.0]
["2026-09-14T16:50:17.541961+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:18.059294+00:00", "trade", 5.8901, 500.0]
["2026-09-14T16:50:18.217126+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:18.235329+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:19.203158+00:00", "trade", 5.8789, 1.0]
["2026-09-14T16:50:19.283663+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:50:19.413165+00:00", "trade", 5.895, 400.0]
["2026-09-14T16:50:19.475049+00:00", "trade", 5.8789, 9.0]
["2026-09-14T16:50:20.078223+00:00", "trade", 5.8914, 250.0]
["2026-09-14T16:50:20.818736+00:00", "trade", 5.8891, 6.0]
["2026-09-14T16:50:21.140467+00:00", "trade", 5.9, 17.0]
["2026-09-14T16:50:21.140473+00:00", "trade", 5.895, 17.0]
["2026-09-14T16:50:21.413312+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:50:21.537886+00:00", "trade", 5.8901, 35.0]
["2026-09-14T16:50:22.677582+00:00", "trade", 5.8892, 300.0]
["2026-09-14T16:50:22.682806+00:00", "trade", 5.895, 39.0]
["2026-09-14T16:50:23.620088+00:00", "trade", 5.8708, 200.0]
["2026-09-14T16:50:26.182457+00:00", "trade", 5.8914, 3.0]
["2026-09-14T16:50:26.423510+00:00", "trade", 5.895, 30.0]
["2026-09-14T16:50:26.437776+00:00", "trade", 5.895, 30.0]
["2026-09-14T16:50:26.699710+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:50:27.299077+00:00", "trade", 5.8708, 2.0]
["2026-09-14T16:50:27.469242+00:00", "trade", 5.8709, 200.0]
["2026-09-14T16:50:27.469386+00:00", "trade", 5.8709, 800.0]
["2026-09-14T16:50:29.119748+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:50:30.003757+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:31.133580+00:00", "trade", 5.8923, 1756.0]
["2026-09-14T16:50:31.746150+00:00", "trade", 5.895, 200.0]
["2026-09-14T16:50:31.751293+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:50:32.002555+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:50:32.146483+00:00", "trade", 5.895, 250.0]
["2026-09-14T16:50:32.155688+00:00", "trade", 5.895, 600.0]
["2026-09-14T16:50:32.168029+00:00", "trade", 5.895, 800.0]
["2026-09-14T16:50:33.996197+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:50:37.332888+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:50:38.022928+00:00", "trade", 5.89, 27.0]
["2026-09-14T16:50:38.022989+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:50:38.023070+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:38.023127+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:38.023527+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:50:38.027132+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:50:38.027325+00:00", "trade", 5.89, 177.0]
["2026-09-14T16:50:38.027644+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:50:38.043091+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:38.079520+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:38.079590+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:38.133074+00:00", "trade", 5.895, 2.0]
["2026-09-14T16:50:38.133654+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:39.068049+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:39.068049+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:39.111741+00:00", "trade", 5.895, 237.0]
["2026-09-14T16:50:39.112334+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:39.112334+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:39.113936+00:00", "trade", 5.895, 25.0]
["2026-09-14T16:50:39.115317+00:00", "trade", 5.89, 110.0]
["2026-09-14T16:50:39.115918+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:39.116334+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:39.116850+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:39.120374+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:39.120379+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:39.880300+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:40.329942+00:00", "trade", 5.895, 36.0]
["2026-09-14T16:50:40.330213+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:50:40.330213+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:50:40.330219+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.330219+00:00", "trade", 5.89, 2200.0]
["2026-09-14T16:50:40.330219+00:00", "trade", 5.89, 5600.0]
["2026-09-14T16:50:40.330222+00:00", "trade", 5.89, 557.0]
["2026-09-14T16:50:40.330255+00:00", "trade", 5.89, 1600.0]
["2026-09-14T16:50:40.330258+00:00", "trade", 5.89, 2.0]
["2026-09-14T16:50:40.330261+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:50:40.330265+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:50:40.330265+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:50:40.330267+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.330270+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:50:40.330273+00:00", "trade", 5.89, 600.0]
["2026-09-14T16:50:40.330276+00:00", "trade", 5.89, 258.0]
["2026-09-14T16:50:40.330276+00:00", "trade", 5.89, 1343.0]
["2026-09-14T16:50:40.330281+00:00", "trade", 5.89, 700.0]
["2026-09-14T16:50:40.330281+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.330286+00:00", "trade", 5.89, 6600.0]
["2026-09-14T16:50:40.330286+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.330286+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.330286+00:00", "trade", 5.89, 1800.0]
["2026-09-14T16:50:40.330394+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:40.330399+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:40.330438+00:00", "trade", 5.89, 6.0]
["2026-09-14T16:50:40.330475+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:40.330493+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:50:40.330499+00:00", "trade", 5.89, 1000.0]
["2026-09-14T16:50:40.330529+00:00", "trade", 5.89, 700.0]
["2026-09-14T16:50:40.330532+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.330535+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:50:40.330535+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:40.330538+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:50:40.330540+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:50:40.330541+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.330544+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:50:40.330550+00:00", "trade", 5.89, 84.0]
["2026-09-14T16:50:40.330553+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:50:40.330559+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:50:40.330559+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.330559+00:00", "trade", 5.89, 700.0]
["2026-09-14T16:50:40.330565+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330600+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330605+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330660+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330720+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330725+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330734+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.330745+00:00", "trade", 5.89, 354.0]
["2026-09-14T16:50:40.330745+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330751+00:00", "trade", 5.89, 1900.0]
["2026-09-14T16:50:40.330755+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.330755+00:00", "trade", 5.89, 5700.0]
["2026-09-14T16:50:40.330760+00:00", "trade", 5.89, 2200.0]
["2026-09-14T16:50:40.330760+00:00", "trade", 5.89, 3500.0]
["2026-09-14T16:50:40.330760+00:00", "trade", 5.89, 286.0]
["2026-09-14T16:50:40.330760+00:00", "trade", 5.89, 3.0]
["2026-09-14T16:50:40.330781+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330806+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330906+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330906+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:50:40.330921+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.330971+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.330986+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331161+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331196+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331196+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331196+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331252+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331269+00:00", "trade", 5.885, 32.0]
["2026-09-14T16:50:40.331312+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331367+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331432+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331432+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331472+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331487+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331603+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331603+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331624+00:00", "trade", 5.8906, 53.0]
["2026-09-14T16:50:40.331643+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331643+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331643+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331716+00:00", "trade", 5.8906, 53.0]
["2026-09-14T16:50:40.331768+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331888+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.331968+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.332510+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.333001+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.333567+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.334690+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.335487+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.335527+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.335647+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.336970+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.338612+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:50:40.341685+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:50:40.344016+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:40.346124+00:00", "trade", 5.89, 6.0]
["2026-09-14T16:50:40.354120+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:40.385144+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.422027+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.500399+00:00", "trade", 5.872, 100.0]
["2026-09-14T16:50:40.501506+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.587110+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:40.588167+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.588613+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.590695+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:40.593338+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:40.606220+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:40.668499+00:00", "trade", 5.8816, 71.0]
["2026-09-14T16:50:40.906006+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:40.908875+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:40.911131+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:40.989443+00:00", "trade", 5.8825, 700.0]
["2026-09-14T16:50:41.331614+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:41.402918+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:41.503114+00:00", "trade", 5.89, 50.0]
["2026-09-14T16:50:41.545756+00:00", "trade", 5.8808, 100.0]
["2026-09-14T16:50:42.286175+00:00", "trade", 5.8899, 105.0]
["2026-09-14T16:50:42.507829+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:50:42.611849+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:50:42.861876+00:00", "trade", 5.8809, 1.0]
["2026-09-14T16:50:45.330953+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:45.331435+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:45.331876+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:45.332352+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:45.674469+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:47.209232+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:50:47.867001+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:47.921851+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:50:48.360498+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:48.484999+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:48.530182+00:00", "trade", 5.8878, 2000.0]
["2026-09-14T16:50:48.531475+00:00", "trade", 5.89, 51.0]
["2026-09-14T16:50:48.531538+00:00", "trade", 5.8894, 50.0]
["2026-09-14T16:50:48.531598+00:00", "trade", 5.8894, 50.0]
["2026-09-14T16:50:48.548907+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:50:48.716144+00:00", "trade", 5.885, 136.0]
["2026-09-14T16:50:48.716162+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:48.856517+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:49.561961+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:50.085378+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:50.136620+00:00", "trade", 5.885, 200.0]
["2026-09-14T16:50:50.178008+00:00", "trade", 5.885, 61.0]
["2026-09-14T16:50:50.209778+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:50.471585+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:50.907746+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:51.511455+00:00", "trade", 5.8809, 8.0]
["2026-09-14T16:50:52.725422+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:53.186102+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:50:53.531424+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:53.686043+00:00", "trade", 5.89, 24.0]
["2026-09-14T16:50:53.686076+00:00", "trade", 5.885, 24.0]
["2026-09-14T16:50:53.686163+00:00", "trade", 5.885, 976.0]
["2026-09-14T16:50:54.086586+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:54.211187+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:55.008237+00:00", "trade", 5.885, 90.0]
["2026-09-14T16:50:55.249131+00:00", "trade", 5.885, 300.0]
["2026-09-14T16:50:55.249555+00:00", "trade", 5.885, 200.0]
["2026-09-14T16:50:55.249942+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:55.253530+00:00", "trade", 5.885, 300.0]
["2026-09-14T16:50:55.253647+00:00", "trade", 5.885, 10100.0]
["2026-09-14T16:50:55.267468+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:55.335974+00:00", "trade", 5.885, 3100.0]
["2026-09-14T16:50:55.463173+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:56.470489+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:56.511789+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:56.512667+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:56.515918+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:56.515984+00:00", "trade", 5.885, 400.0]
["2026-09-14T16:50:56.516108+00:00", "trade", 5.885, 75.0]
["2026-09-14T16:50:56.517016+00:00", "trade", 5.885, 525.0]
["2026-09-14T16:50:56.520540+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:56.521773+00:00", "trade", 5.885, 4700.0]
["2026-09-14T16:50:56.529763+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:56.538962+00:00", "trade", 5.885, 4900.0]
["2026-09-14T16:50:56.540210+00:00", "trade", 5.885, 54.0]
["2026-09-14T16:50:56.691250+00:00", "trade", 5.885, 250.0]
["2026-09-14T16:50:56.807223+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:57.794960+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:58.466483+00:00", "trade", 5.8899, 1.0]
["2026-09-14T16:50:58.467864+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:58.605747+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:58.719032+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:59.297547+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:50:59.298473+00:00", "trade", 5.885, 800.0]
["2026-09-14T16:50:59.298482+00:00", "trade", 5.88, 82779.0]
["2026-09-14T16:50:59.298494+00:00", "trade", 5.885, 300.0]
["2026-09-14T16:50:59.298497+00:00", "trade", 5.885, 800.0]
["2026-09-14T16:50:59.298513+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.298638+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.298729+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.298765+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:50:59.298771+00:00", "trade", 5.88, 150.0]
["2026-09-14T16:50:59.298804+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.298820+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.298820+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.298839+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.298889+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.298899+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.298933+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:50:59.298934+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.298951+00:00", "trade", 5.885, 900.0]
["2026-09-14T16:50:59.299044+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299340+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299375+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299375+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299415+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299415+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299415+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299415+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299420+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299420+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299455+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299455+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299460+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299496+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299496+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299536+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299536+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299727+00:00", "trade", 5.8801, 168.0]
["2026-09-14T16:50:59.299811+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299846+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299886+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.299886+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.300598+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.300614+00:00", "trade", 5.88, 70000.0]
["2026-09-14T16:50:59.300728+00:00", "trade", 5.885, 250.0]
["2026-09-14T16:50:59.300795+00:00", "trade", 5.885, 10.0]
["2026-09-14T16:50:59.301215+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.301215+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.301863+00:00", "trade", 5.8801, 144.0]
["2026-09-14T16:50:59.302433+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:50:59.302800+00:00", "trade", 5.88, 2552.0]
["2026-09-14T16:50:59.303375+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.303816+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.306247+00:00", "trade", 5.885, 20.0]
["2026-09-14T16:50:59.307203+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:50:59.309695+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.316278+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:50:59.316897+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.331582+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.400361+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:59.400436+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:59.400899+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:59.406640+00:00", "trade", 5.885, 300.0]
["2026-09-14T16:50:59.433425+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:59.433587+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:59.433671+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:50:59.434777+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.570493+00:00", "trade", 5.885, 1560.0]
["2026-09-14T16:50:59.804416+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:50:59.970711+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:00.003784+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:00.321805+00:00", "trade", 5.885, 8.0]
["2026-09-14T16:51:00.670144+00:00", "trade", 5.885, 1000.0]
["2026-09-14T16:51:00.798032+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:00.888337+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:01.093406+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:01.093481+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:01.093658+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:51:01.093758+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:01.093767+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:01.093800+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:01.094064+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:01.094266+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:01.094371+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:02.280227+00:00", "trade", 5.8738, 100.0]
["2026-09-14T16:51:02.393774+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.394220+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.394341+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.394381+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.394381+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.490850+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.491286+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.501014+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.501455+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.501906+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.533426+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.533461+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.534343+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:02.637418+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.185506+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.185506+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.279214+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.572705+00:00", "trade", 5.8874, 25.0]
["2026-09-14T16:51:03.665868+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.666268+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.666414+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.666434+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.666990+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.738405+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:51:03.739432+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.785873+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:03.834546+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:51:04.031111+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:04.634334+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:04.634825+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:04.658859+00:00", "trade", 5.8835, 1.0]
["2026-09-14T16:51:04.663959+00:00", "trade", 5.8835, 1.0]
["2026-09-14T16:51:04.759539+00:00", "trade", 5.8835, 2.0]
["2026-09-14T16:51:05.984052+00:00", "trade", 5.8812, 1.0]
["2026-09-14T16:51:07.348058+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:07.348304+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:07.348412+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:07.348830+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:07.349271+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:07.350870+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:08.295655+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:08.419660+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:08.553274+00:00", "trade", 5.8819, 100.0]
["2026-09-14T16:51:08.563266+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:08.563702+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:08.588436+00:00", "trade", 5.8831, 2.0]
["2026-09-14T16:51:08.961668+00:00", "trade", 5.8801, 2000.0]
["2026-09-14T16:51:08.965638+00:00", "trade", 5.885, 300.0]
["2026-09-14T16:51:09.020419+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:51:09.020431+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:51:09.021495+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:10.698917+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:10.703272+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:11.464919+00:00", "trade", 5.8833, 2.0]
["2026-09-14T16:51:11.469481+00:00", "trade", 5.8833, 2.0]
["2026-09-14T16:51:11.473508+00:00", "trade", 5.8833, 2.0]
["2026-09-14T16:51:11.701269+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:51:11.705891+00:00", "trade", 5.885, 81.0]
["2026-09-14T16:51:11.706547+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.010163+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.010263+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.010604+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.160671+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.165237+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.331246+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.331286+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.462814+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.463090+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.472572+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.552838+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.552903+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.552963+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.653482+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.654083+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:12.658915+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:13.678448+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:13.678528+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:13.681826+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:13.782693+00:00", "trade", 5.88, 900.0]
["2026-09-14T16:51:13.782696+00:00", "trade", 5.88, 168.0]
["2026-09-14T16:51:13.782705+00:00", "trade", 5.88, 3300.0]
["2026-09-14T16:51:13.782705+00:00", "trade", 5.88, 400.0]
["2026-09-14T16:51:13.782717+00:00", "trade", 5.88, 400.0]
["2026-09-14T16:51:13.782720+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:13.782723+00:00", "trade", 5.88, 5.0]
["2026-09-14T16:51:13.782726+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.782726+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:13.782726+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:51:13.782729+00:00", "trade", 5.88, 15.0]
["2026-09-14T16:51:13.782729+00:00", "trade", 5.88, 85.0]
["2026-09-14T16:51:13.782732+00:00", "trade", 5.88, 46.0]
["2026-09-14T16:51:13.782753+00:00", "trade", 5.88, 232.0]
["2026-09-14T16:51:13.782761+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:13.782771+00:00", "trade", 5.88, 115.0]
["2026-09-14T16:51:13.782774+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.782786+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.782822+00:00", "trade", 5.88, 55.0]
["2026-09-14T16:51:13.782826+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.782828+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.782834+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.782834+00:00", "trade", 5.88, 300.0]
["2026-09-14T16:51:13.782837+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:51:13.782843+00:00", "trade", 5.88, 5400.0]
["2026-09-14T16:51:13.782850+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.782850+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.782856+00:00", "trade", 5.88, 800.0]
["2026-09-14T16:51:13.782856+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:13.782856+00:00", "trade", 5.88, 140.0]
["2026-09-14T16:51:13.782858+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.782862+00:00", "trade", 5.88, 5.0]
["2026-09-14T16:51:13.782862+00:00", "trade", 5.88, 15.0]
["2026-09-14T16:51:13.782865+00:00", "trade", 5.88, 206.0]
["2026-09-14T16:51:13.782865+00:00", "trade", 5.88, 900.0]
["2026-09-14T16:51:13.782931+00:00", "trade", 5.88, 388.0]
["2026-09-14T16:51:13.782933+00:00", "trade", 5.88, 3400.0]
["2026-09-14T16:51:13.782937+00:00", "trade", 5.88, 400.0]
["2026-09-14T16:51:13.782937+00:00", "trade", 5.88, 320.0]
["2026-09-14T16:51:13.782942+00:00", "trade", 5.88, 1600.0]
["2026-09-14T16:51:13.782942+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.782942+00:00", "trade", 5.88, 800.0]
["2026-09-14T16:51:13.782957+00:00", "trade", 5.88, 800.0]
["2026-09-14T16:51:13.782957+00:00", "trade", 5.88, 531.0]
["2026-09-14T16:51:13.782963+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:51:13.782963+00:00", "trade", 5.88, 22.0]
["2026-09-14T16:51:13.782963+00:00", "trade", 5.88, 1069.0]
["2026-09-14T16:51:13.782966+00:00", "trade", 5.88, 800.0]
["2026-09-14T16:51:13.782966+00:00", "trade", 5.88, 500.0]
["2026-09-14T16:51:13.783077+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:13.783117+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:13.783132+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:13.783147+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783147+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783187+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783187+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783242+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783282+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783312+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783317+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783342+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783402+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:13.783418+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:13.783422+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:13.783428+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:13.783450+00:00", "trade", 5.88, 600.0]
["2026-09-14T16:51:13.783477+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783518+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783518+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783678+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783703+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783712+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:13.783743+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783838+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783873+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783914+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.783999+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.784029+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.784029+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.784079+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.784214+00:00", "trade", 5.8809, 50.0]
["2026-09-14T16:51:13.784234+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.784761+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.785628+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.786482+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:13.786563+00:00", "trade", 5.88, 24.0]
["2026-09-14T16:51:13.786921+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.787001+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.787081+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.787081+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.787081+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.787241+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.787322+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.787472+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.787913+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.790203+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.791522+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.793196+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.800032+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.803986+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.804287+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.815844+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.838674+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:51:13.859864+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.864385+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.941573+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.942054+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:13.942495+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:14.073890+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:14.079970+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:51:14.102133+00:00", "trade", 5.8843, 48.0]
["2026-09-14T16:51:14.102169+00:00", "trade", 5.8843, 92.0]
["2026-09-14T16:51:14.293810+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:14.305118+00:00", "trade", 5.8781, 1.0]
["2026-09-14T16:51:14.782356+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:14.782356+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:14.783354+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:14.811299+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:51:15.362284+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:15.362996+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:15.363031+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:15.623641+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:15.623641+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:15.742493+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:15.943475+00:00", "trade", 5.8816, 1.0]
["2026-09-14T16:51:16.998595+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:51:17.226940+00:00", "trade", 5.875, 10.0]
["2026-09-14T16:51:17.443355+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:51:17.799684+00:00", "trade", 5.8799, 2000.0]
["2026-09-14T16:51:18.222724+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:19.035080+00:00", "trade", 5.875, 2500.0]
["2026-09-14T16:51:19.194778+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:19.195469+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:19.195520+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:19.203032+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:19.203077+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:19.274668+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:19.627049+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:51:19.964469+00:00", "trade", 5.88, 12.0]
["2026-09-14T16:51:19.964505+00:00", "trade", 5.88, 13.0]
["2026-09-14T16:51:20.093021+00:00", "trade", 5.88, 12.0]
["2026-09-14T16:51:20.093049+00:00", "trade", 5.88, 12.0]
["2026-09-14T16:51:20.351928+00:00", "trade", 5.87, 25.0]
["2026-09-14T16:51:20.352553+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:20.818896+00:00", "trade", 5.8815, 2.0]
["2026-09-14T16:51:21.222259+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:21.222281+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:21.222284+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:21.222284+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:21.222286+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:21.223058+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:21.223113+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:21.223123+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:21.223128+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:21.223259+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:21.223314+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:21.223393+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:51:21.223396+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:21.223402+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:21.223404+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:21.223409+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:21.223409+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:21.223409+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:21.223419+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.223454+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.223469+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.223484+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.223494+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.223561+00:00", "trade", 5.88, 15.0]
["2026-09-14T16:51:21.223561+00:00", "trade", 5.88, 13.0]
["2026-09-14T16:51:21.223591+00:00", "trade", 5.88, 180.0]
["2026-09-14T16:51:21.223675+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.223715+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.223900+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.223910+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.223930+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.223995+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.224003+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:21.224045+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.224080+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.224191+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.224196+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.224221+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.224246+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.224373+00:00", "trade", 5.885, 11.0]
["2026-09-14T16:51:21.225960+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.227078+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.227078+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.227116+00:00", "trade", 5.885, 10.0]
["2026-09-14T16:51:21.227363+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.228436+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.228496+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.229218+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.233010+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:21.234350+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.234459+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:21.248975+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.248985+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.254147+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.322129+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.323677+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:21.376378+00:00", "trade", 5.885, 11.0]
["2026-09-14T16:51:21.409746+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:51:21.522159+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:22.246024+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:51:22.623100+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:24.014166+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:24.015199+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:24.559085+00:00", "trade", 5.8819, 8.0]
["2026-09-14T16:51:25.135531+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.207111+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.209076+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.209196+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.230763+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.280488+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:51:25.365818+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:51:25.491091+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.608008+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:51:25.608966+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.609788+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.609924+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.609924+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.611006+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.611006+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.611432+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.612553+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:25.612579+00:00", "trade", 5.88, 1000.0]
["2026-09-14T16:51:25.612579+00:00", "trade", 5.88, 691.0]
["2026-09-14T16:51:25.612616+00:00", "trade", 5.88, 7900.0]
["2026-09-14T16:51:25.612618+00:00", "trade", 5.88, 2000.0]
["2026-09-14T16:51:25.612621+00:00", "trade", 5.88, 3300.0]
["2026-09-14T16:51:25.612621+00:00", "trade", 5.88, 509.0]
["2026-09-14T16:51:25.612645+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.612658+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:51:25.612660+00:00", "trade", 5.88, 170.0]
["2026-09-14T16:51:25.612663+00:00", "trade", 5.88, 1100.0]
["2026-09-14T16:51:25.612667+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:25.612667+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:25.612778+00:00", "trade", 5.88, 978.0]
["2026-09-14T16:51:25.612786+00:00", "trade", 5.88, 2200.0]
["2026-09-14T16:51:25.612799+00:00", "trade", 5.88, 300.0]
["2026-09-14T16:51:25.612799+00:00", "trade", 5.88, 388.0]
["2026-09-14T16:51:25.612802+00:00", "trade", 5.88, 2000.0]
["2026-09-14T16:51:25.612805+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:25.612829+00:00", "trade", 5.88, 700.0]
["2026-09-14T16:51:25.612833+00:00", "trade", 5.88, 22.0]
["2026-09-14T16:51:25.612833+00:00", "trade", 5.88, 300.0]
["2026-09-14T16:51:25.612838+00:00", "trade", 5.88, 1884.0]
["2026-09-14T16:51:25.612841+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:25.612883+00:00", "trade", 5.88, 6600.0]
["2026-09-14T16:51:25.612887+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.612928+00:00", "trade", 5.88, 22.0]
["2026-09-14T16:51:25.612971+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:51:25.612976+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.612996+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.612996+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.612996+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.612996+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613031+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613031+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613041+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613046+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613081+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613081+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613131+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613131+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613131+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613131+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613137+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613137+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613138+00:00", "trade", 5.88, 300.0]
["2026-09-14T16:51:25.613147+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:25.613147+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:51:25.613177+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613177+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613252+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613268+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:51:25.613272+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613272+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613332+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613370+00:00", "trade", 5.88, 169.0]
["2026-09-14T16:51:25.613392+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613418+00:00", "trade", 5.88, 2000.0]
["2026-09-14T16:51:25.613442+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:51:25.613447+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613447+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613458+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:25.613466+00:00", "trade", 5.88, 364.0]
["2026-09-14T16:51:25.613497+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613502+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613502+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613547+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613558+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613558+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613562+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613623+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613637+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613653+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613778+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613783+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613788+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613818+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613848+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613854+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:25.613857+00:00", "trade", 5.88, 135.0]
["2026-09-14T16:51:25.613864+00:00", "trade", 5.8795, 56.0]
["2026-09-14T16:51:25.613881+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:25.613883+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613933+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.613968+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614044+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614048+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614048+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614084+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614088+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614088+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614124+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614164+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614204+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614284+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614289+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614364+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614484+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614484+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614525+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614525+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614555+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614666+00:00", "trade", 5.88, 52.0]
["2026-09-14T16:51:25.614725+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.614845+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.615166+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.615281+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.617005+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.619974+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:25.623130+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:25.685686+00:00", "trade", 5.8818, 100.0]
["2026-09-14T16:51:25.714678+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:26.219069+00:00", "trade", 5.8743, 100.0]
["2026-09-14T16:51:27.001977+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:51:27.003415+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:28.370502+00:00", "trade", 5.875, 510.0]
["2026-09-14T16:51:28.373070+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:51:28.747704+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:29.161063+00:00", "trade", 5.8701, 25.0]
["2026-09-14T16:51:29.378014+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:30.003817+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:30.529339+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:51:31.212999+00:00", "trade", 5.8719, 172.0]
["2026-09-14T16:51:31.213357+00:00", "trade", 5.8719, 1.0]
["2026-09-14T16:51:32.833643+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:34.025866+00:00", "trade", 5.875, 10.0]
["2026-09-14T16:51:34.351037+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:34.489732+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:34.509775+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:34.876616+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:34.901185+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:34.938839+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:34.972569+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:35.526949+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:35.575722+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:51:35.575722+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:51:35.576324+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:35.576324+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:35.576329+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:35.576329+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:35.576364+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:35.577206+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:35.580474+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:35.661752+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:35.748648+00:00", "trade", 5.875, 5000.0]
["2026-09-14T16:51:35.831982+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:51:36.070238+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:51:36.328278+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:51:36.368823+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:37.027157+00:00", "trade", 5.8722, 500.0]
["2026-09-14T16:51:37.029077+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:37.029513+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:37.030195+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:37.552016+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:37.688489+00:00", "trade", 5.875, 400.0]
["2026-09-14T16:51:37.970749+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:51:37.970776+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:51:38.515638+00:00", "trade", 5.875, 429.0]
["2026-09-14T16:51:39.345520+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:41.120413+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:51:41.253692+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:41.265385+00:00", "trade", 5.875, 200.0]
["2026-09-14T16:51:41.328637+00:00", "trade", 5.875, 10.0]
["2026-09-14T16:51:41.329993+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:41.330475+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:41.331111+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:41.333265+00:00", "trade", 5.875, 10.0]
["2026-09-14T16:51:41.336907+00:00", "trade", 5.875, 3100.0]
["2026-09-14T16:51:41.337596+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:41.337637+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:41.338118+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:41.901857+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:43.085538+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:43.338487+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:43.457073+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:43.461619+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:43.633293+00:00", "trade", 5.875, 65.0]
["2026-09-14T16:51:43.688017+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:44.537110+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:44.538674+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:44.544723+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:51:45.022231+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:45.148618+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:45.148714+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:45.861548+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:45.861904+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:46.351685+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:46.429140+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:51:47.085281+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:51:47.089381+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:47.092729+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:47.212193+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:47.243758+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:47.475193+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:48.637907+00:00", "trade", 5.875, 50.0]
["2026-09-14T16:51:49.002923+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:50.149859+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:50.203076+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:50.642726+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:51:50.643342+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:50.922962+00:00", "trade", 5.875, 17.0]
["2026-09-14T16:51:51.583366+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:51.642245+00:00", "trade", 5.882, 1.0]
["2026-09-14T16:51:51.702908+00:00", "trade", 5.8772, 1.0]
["2026-09-14T16:51:53.557006+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:51:55.615708+00:00", "trade", 5.8752, 24.0]
["2026-09-14T16:51:55.907882+00:00", "trade", 5.872, 10.0]
["2026-09-14T16:51:55.921956+00:00", "trade", 5.875, 10.0]
["2026-09-14T16:51:57.053900+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:51:57.071690+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:51:58.901598+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:58.901854+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:58.944911+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:59.111715+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:51:59.111739+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:51:59.111832+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:51:59.526824+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:59.526869+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:59.527300+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:59.538351+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:51:59.571062+00:00", "trade", 5.8826, 9.0]
["2026-09-14T16:51:59.596810+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:00.003848+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:00.223289+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:02.095784+00:00", "trade", 5.875, 200.0]
["2026-09-14T16:52:02.282742+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:52:02.531485+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:02.532006+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:02.550570+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:02.781699+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:03.303560+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:03.353430+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:04.603003+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:04.717415+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:05.280302+00:00", "trade", 5.87, 18.0]
["2026-09-14T16:52:05.280308+00:00", "trade", 5.875, 18.0]
["2026-09-14T16:52:05.280335+00:00", "trade", 5.875, 25.0]
["2026-09-14T16:52:05.280356+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:05.280365+00:00", "trade", 5.87, 25.0]
["2026-09-14T16:52:05.280377+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:05.280386+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:52:05.280404+00:00", "trade", 5.87, 17.0]
["2026-09-14T16:52:05.280413+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:52:05.280440+00:00", "trade", 5.875, 17.0]
["2026-09-14T16:52:05.315070+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:05.898898+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:05.900010+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:05.968002+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:06.059598+00:00", "trade", 5.8846, 100.0]
["2026-09-14T16:52:06.140457+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:06.141539+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:06.342908+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:06.568692+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:52:06.568753+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:52:06.568813+00:00", "trade", 5.88, 35.0]
["2026-09-14T16:52:06.827319+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:06.827399+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:07.022007+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:07.022528+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:07.573272+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:52:07.802517+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:07.930623+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:52:08.000623+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:08.159996+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:08.160473+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:08.586094+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:08.670429+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:08.705969+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:08.776777+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:09.012031+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:09.078930+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:09.180928+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:09.450052+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:09.615215+00:00", "trade", 5.8799, 25.0]
["2026-09-14T16:52:09.866542+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:09.866988+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:09.967502+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:10.042405+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:10.389720+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:10.398000+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:10.550362+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:11.641205+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:11.641365+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:11.642728+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:11.726633+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:11.727074+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:11.838507+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:52:12.051420+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:12.120679+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:12.304401+00:00", "trade", 5.8842, 100.0]
["2026-09-14T16:52:12.859511+00:00", "trade", 5.8791, 1.0]
["2026-09-14T16:52:12.865459+00:00", "trade", 5.8791, 2.0]
["2026-09-14T16:52:12.881863+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:52:13.353567+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:52:13.451256+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:13.714795+00:00", "trade", 5.8774, 1.0]
["2026-09-14T16:52:14.379738+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:14.436553+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:15.014822+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:15.728341+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:16.836992+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:17.244847+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:17.245373+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:17.295442+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:17.741289+00:00", "trade", 5.8744, 100.0]
["2026-09-14T16:52:18.298775+00:00", "trade", 5.8772, 1.0]
["2026-09-14T16:52:18.386716+00:00", "trade", 5.87, 100.0]
["2026-09-14T16:52:18.538751+00:00", "trade", 5.8846, 1.0]
["2026-09-14T16:52:18.543869+00:00", "trade", 5.8846, 3.0]
["2026-09-14T16:52:19.053094+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:19.053576+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:19.106161+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:52:19.107273+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:19.110391+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:19.271248+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:20.101997+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:20.984993+00:00", "trade", 5.8843, 1.0]
["2026-09-14T16:52:22.991575+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:22.991976+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:22.992016+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:23.080927+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:23.540926+00:00", "trade", 5.8774, 1.0]
["2026-09-14T16:52:24.031110+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:24.031581+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:24.309643+00:00", "trade", 5.88, 150.0]
["2026-09-14T16:52:24.309670+00:00", "trade", 5.875, 150.0]
["2026-09-14T16:52:24.700250+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:24.738737+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:25.442071+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:52:25.617701+00:00", "trade", 5.8747, 3.0]
["2026-09-14T16:52:25.722942+00:00", "trade", 5.875, 17.0]
["2026-09-14T16:52:25.726647+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:52:25.902317+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:25.902763+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:26.013186+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:26.013637+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:26.122195+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:27.122357+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:27.237996+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:28.050182+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:28.050618+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:28.352255+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:28.512503+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:28.671861+00:00", "trade", 5.88, 8.0]
["2026-09-14T16:52:28.672581+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:28.672902+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:28.673383+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:28.780337+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:28.780412+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:28.837161+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:52:28.909138+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:28.909579+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:28.967066+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:29.275940+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:29.370770+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:30.003870+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:30.737305+00:00", "trade", 5.8844, 8.0]
["2026-09-14T16:52:30.762843+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:30.766918+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:30.862490+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:31.518790+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:32.662546+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:52:32.662555+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:52:32.663561+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:32.663956+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:32.664157+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:32.707134+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:32.935334+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:33.275574+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:52:33.433250+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:33.455297+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:33.867651+00:00", "trade", 5.8851, 100.0]
["2026-09-14T16:52:34.186709+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:52:34.204488+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:52:34.352791+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:35.531972+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:35.578463+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:36.688382+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:52:36.688397+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:52:37.066269+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:37.182225+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:37.239841+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:52:37.239929+00:00", "trade", 5.875, 61.0]
["2026-09-14T16:52:37.240016+00:00", "trade", 5.875, 839.0]
["2026-09-14T16:52:38.940253+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:38.951705+00:00", "trade", 5.875, 348.0]
["2026-09-14T16:52:39.129872+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:52:39.445421+00:00", "trade", 5.87, 1.0]
["2026-09-14T16:52:39.558968+00:00", "trade", 5.875, 8.0]
["2026-09-14T16:52:39.558980+00:00", "trade", 5.87, 8.0]
["2026-09-14T16:52:41.104065+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:41.192651+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:42.136990+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:42.275719+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:43.494641+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:43.494641+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:43.625963+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:44.755582+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:52:44.755606+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:52:44.755969+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:44.755969+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:44.759252+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:44.759252+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:44.844350+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:45.708550+00:00", "trade", 5.8729, 1.0]
["2026-09-14T16:52:46.275059+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:46.400702+00:00", "trade", 5.8754, 5.0]
["2026-09-14T16:52:46.402066+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:48.266567+00:00", "trade", 5.8768, 50.0]
["2026-09-14T16:52:48.333151+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:52:48.352851+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:49.504820+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:50.069078+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:52:50.069087+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:52:50.382361+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:50.517276+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:52.143835+00:00", "trade", 5.8714, 11.0]
["2026-09-14T16:52:52.246045+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:52:53.751377+00:00", "trade", 5.875, 12.0]
["2026-09-14T16:52:53.751410+00:00", "trade", 5.87, 12.0]
["2026-09-14T16:52:53.751419+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:52:53.751449+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:53.751461+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:52:53.751470+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:52:53.751485+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:53.751491+00:00", "trade", 5.87, 18.0]
["2026-09-14T16:52:53.751572+00:00", "trade", 5.875, 18.0]
["2026-09-14T16:52:53.769248+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:53.968998+00:00", "trade", 5.8701, 10.0]
["2026-09-14T16:52:54.375871+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:52:55.377750+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:52:55.377768+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:52:55.619699+00:00", "trade", 5.8753, 5.0]
["2026-09-14T16:52:56.195947+00:00", "trade", 5.875, 2.0]
["2026-09-14T16:52:56.195962+00:00", "trade", 5.87, 2.0]
["2026-09-14T16:52:56.195980+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:52:56.196004+00:00", "trade", 5.875, 20.0]
["2026-09-14T16:52:56.196013+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:56.196079+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:56.196193+00:00", "trade", 5.875, 143.0]
["2026-09-14T16:52:56.353262+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:56.744545+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:56.798880+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:57.428723+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:52:57.662601+00:00", "trade", 5.876, 109.0]
["2026-09-14T16:52:57.866432+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:52:57.902242+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:00.003897+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:00.487987+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:00.488919+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:00.489390+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:00.730883+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:53:00.730892+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:53:02.421513+00:00", "trade", 5.8845, 1.0]
["2026-09-14T16:53:02.543231+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:02.543267+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:02.597726+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:02.598247+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:02.955203+00:00", "trade", 5.875, 13.0]
["2026-09-14T16:53:02.955236+00:00", "trade", 5.87, 13.0]
["2026-09-14T16:53:02.960037+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:03.067758+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:03.118245+00:00", "trade", 5.875, 13.0]
["2026-09-14T16:53:03.456853+00:00", "trade", 5.875, 150.0]
["2026-09-14T16:53:03.456862+00:00", "trade", 5.88, 150.0]
["2026-09-14T16:53:03.673157+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:03.673593+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:03.908035+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:04.231659+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:05.046866+00:00", "trade", 5.875, 1000.0]
["2026-09-14T16:53:05.287131+00:00", "trade", 5.8844, 200.0]
["2026-09-14T16:53:05.587272+00:00", "trade", 5.8727, 7.0]
["2026-09-14T16:53:06.039165+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:53:06.039192+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:53:06.384636+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:06.386069+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:06.386600+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:06.387016+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:06.598293+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:06.785611+00:00", "trade", 5.875, 60.0]
["2026-09-14T16:53:08.299901+00:00", "trade", 5.8789, 3.0]
["2026-09-14T16:53:08.351991+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:53:08.839525+00:00", "trade", 5.875, 56.0]
["2026-09-14T16:53:08.877201+00:00", "trade", 5.875, 100.0]
["2026-09-14T16:53:09.583864+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:09.964728+00:00", "trade", 5.875, 367.0]
["2026-09-14T16:53:09.999679+00:00", "trade", 5.8752, 23.0]
["2026-09-14T16:53:10.008472+00:00", "trade", 5.8802, 46.0]
["2026-09-14T16:53:10.012899+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:10.013340+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:11.016058+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:11.016529+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:11.017852+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:11.024267+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:11.028542+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:11.161032+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:11.248781+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:11.366987+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:53:11.366996+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:53:11.805817+00:00", "trade", 5.8845, 11.0]
["2026-09-14T16:53:12.972818+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:13.002188+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:13.869886+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:53:14.576896+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:53:14.931819+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:16.350809+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:53:16.402733+00:00", "trade", 5.875, 6.0]
["2026-09-14T16:53:16.672883+00:00", "trade", 5.875, 1.0]
["2026-09-14T16:53:16.672895+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:53:16.673623+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:16.674089+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:16.725336+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:16.757919+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:17.188868+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:17.435427+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:53:18.475881+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:19.058564+00:00", "trade", 5.8718, 300.0]
["2026-09-14T16:53:19.871017+00:00", "trade", 5.8701, 50.0]
["2026-09-14T16:53:20.397874+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:20.477659+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:21.626192+00:00", "trade", 5.88, 35.0]
["2026-09-14T16:53:21.627933+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:21.628448+00:00", "trade", 5.875, 44.0]
["2026-09-14T16:53:21.859354+00:00", "trade", 5.8751, 1.0]
["2026-09-14T16:53:21.860751+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:21.863985+00:00", "trade", 5.8751, 2.0]
["2026-09-14T16:53:21.978374+00:00", "trade", 5.8799, 1.0]
["2026-09-14T16:53:22.379389+00:00", "trade", 5.8751, 1.0]
["2026-09-14T16:53:22.519089+00:00", "trade", 5.877, 6.0]
["2026-09-14T16:53:22.687808+00:00", "trade", 5.875, 1960.0]
["2026-09-14T16:53:22.925574+00:00", "trade", 5.8775, 100.0]
["2026-09-14T16:53:23.117397+00:00", "trade", 5.87, 20.0]
["2026-09-14T16:53:23.235779+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:23.315859+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:24.637080+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:24.638653+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:24.840277+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:25.621704+00:00", "trade", 5.875, 10.0]
["2026-09-14T16:53:26.026356+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:26.041647+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:27.007689+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.007692+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.007695+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:53:27.007755+00:00", "trade", 5.88, 224.0]
["2026-09-14T16:53:27.007761+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.007761+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.007767+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.008188+00:00", "trade", 5.88, 400.0]
["2026-09-14T16:53:27.008191+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:53:27.008191+00:00", "trade", 5.88, 400.0]
["2026-09-14T16:53:27.008212+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:53:27.008215+00:00", "trade", 5.88, 7.0]
["2026-09-14T16:53:27.008218+00:00", "trade", 5.88, 1491.0]
["2026-09-14T16:53:27.008224+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:53:27.008230+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:53:27.008230+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:53:27.008236+00:00", "trade", 5.88, 1662.0]
["2026-09-14T16:53:27.008259+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:27.008265+00:00", "quote", 5.87, 5.88]
["2026-09-14T16:53:27.008278+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:53:27.008278+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.008284+00:00", "trade", 5.88, 2.0]
["2026-09-14T16:53:27.008284+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.008287+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.008290+00:00", "trade", 5.88, 1000.0]
["2026-09-14T16:53:27.008294+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008304+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008314+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008329+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008332+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.008334+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008336+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.008338+00:00", "trade", 5.88, 13.0]
["2026-09-14T16:53:27.008338+00:00", "trade", 5.88, 13.0]
["2026-09-14T16:53:27.008339+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008344+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008380+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008384+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008420+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008425+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008489+00:00", "trade", 5.88, 378.0]
["2026-09-14T16:53:27.008489+00:00", "trade", 5.88, 300.0]
["2026-09-14T16:53:27.008490+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008492+00:00", "trade", 5.88, 156.0]
["2026-09-14T16:53:27.008510+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008522+00:00", "trade", 5.88, 300.0]
["2026-09-14T16:53:27.008543+00:00", "trade", 5.88, 338.0]
["2026-09-14T16:53:27.008549+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:53:27.008555+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.008580+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008711+00:00", "trade", 5.88, 4644.0]
["2026-09-14T16:53:27.008711+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:53:27.008760+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008760+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008772+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:53:27.008846+00:00", "quote", 5.88, 5.88]
["2026-09-14T16:53:27.008861+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.008901+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.008946+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009101+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009101+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009111+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009141+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009207+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009342+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009383+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009383+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009387+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009422+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009422+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009462+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009467+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009502+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.009863+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.010023+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.010404+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:53:27.011382+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.011943+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.013061+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.013381+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.013435+00:00", "trade", 5.88, 12.0]
["2026-09-14T16:53:27.013462+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.014584+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.015025+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.016013+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:53:27.017346+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.035875+00:00", "trade", 5.8799, 50.0]
["2026-09-14T16:53:27.036912+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.037910+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.039609+00:00", "trade", 5.8802, 53.0]
["2026-09-14T16:53:27.066274+00:00", "trade", 5.885, 800.0]
["2026-09-14T16:53:27.066277+00:00", "trade", 5.885, 968.0]
["2026-09-14T16:53:27.067440+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.070041+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.070046+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.070161+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.083007+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.100393+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.198134+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:53:27.210172+00:00", "trade", 5.885, 3100.0]
["2026-09-14T16:53:27.210382+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:53:27.212902+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:53:27.238045+00:00", "trade", 5.885, 1890.0]
["2026-09-14T16:53:27.240283+00:00", "trade", 5.885, 308.0]
["2026-09-14T16:53:27.240283+00:00", "trade", 5.885, 1890.0]
["2026-09-14T16:53:27.240367+00:00", "trade", 5.885, 500.0]
["2026-09-14T16:53:27.240370+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:53:27.240370+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:53:27.240373+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:53:27.240376+00:00", "trade", 5.885, 902.0]
["2026-09-14T16:53:27.240457+00:00", "trade", 5.885, 800.0]
["2026-09-14T16:53:27.240661+00:00", "trade", 5.885, 800.0]
["2026-09-14T16:53:27.241618+00:00", "trade", 5.8813, 51.0]
["2026-09-14T16:53:27.241705+00:00", "trade", 5.8823, 51.0]
["2026-09-14T16:53:27.248889+00:00", "trade", 5.89, 12.0]
["2026-09-14T16:53:27.249447+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249498+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249498+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249498+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249503+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249503+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249503+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249503+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249532+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249532+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249532+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.249934+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.251738+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.282181+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:53:27.282591+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.349776+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.422846+00:00", "trade", 5.88, 18.0]
["2026-09-14T16:53:27.484175+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.548271+00:00", "trade", 5.885, 9.0]
["2026-09-14T16:53:27.549480+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.549601+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:53:27.636306+00:00", "trade", 5.89, 2200.0]
["2026-09-14T16:53:27.636309+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:53:27.636312+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:27.636312+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:53:27.636315+00:00", "trade", 5.89, 1600.0]
["2026-09-14T16:53:27.636318+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:53:27.636322+00:00", "trade", 5.89, 6600.0]
["2026-09-14T16:53:27.636322+00:00", "trade", 5.89, 3900.0]
["2026-09-14T16:53:27.636324+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:27.636324+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:27.636327+00:00", "trade", 5.89, 1200.0]
["2026-09-14T16:53:27.636327+00:00", "trade", 5.89, 1300.0]
["2026-09-14T16:53:27.636330+00:00", "trade", 5.89, 4268.0]
["2026-09-14T16:53:27.636444+00:00", "trade", 5.89, 6232.0]
["2026-09-14T16:53:27.636516+00:00", "trade", 5.89, 19.0]
["2026-09-14T16:53:27.636520+00:00", "trade", 5.89, 500.0]
["2026-09-14T16:53:27.636520+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:53:27.636531+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:27.636607+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:53:27.636615+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:27.636685+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:27.636697+00:00", "trade", 5.89, 600.0]
["2026-09-14T16:53:27.636703+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:53:27.636703+00:00", "trade", 5.89, 354.0]
["2026-09-14T16:53:27.636706+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:53:27.636709+00:00", "trade", 5.89, 2000.0]
["2026-09-14T16:53:27.636738+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:53:27.636743+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:53:27.636753+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:53:27.636778+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:53:27.636783+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:53:27.636788+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:53:27.636848+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:53:27.636848+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:53:27.636863+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:53:27.637023+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.637229+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.637339+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.637339+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.637339+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.637389+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.637394+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.637404+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.637414+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.637554+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:53:27.637730+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.637996+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.638296+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.638441+00:00", "trade", 5.89, 11.0]
["2026-09-14T16:53:27.638502+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.638970+00:00", "trade", 5.89, 11.0]
["2026-09-14T16:53:27.639269+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.639584+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.640286+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.640667+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.640848+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.641148+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.641148+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.641544+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.643464+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.643624+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.645338+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.645448+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.647163+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.652391+00:00", "trade", 5.8893, 50.0]
["2026-09-14T16:53:27.652421+00:00", "trade", 5.8899, 58.0]
["2026-09-14T16:53:27.653863+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.655352+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.670638+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.670658+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.671275+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.671280+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.671280+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.676256+00:00", "trade", 5.895, 3100.0]
["2026-09-14T16:53:27.676454+00:00", "trade", 5.895, 3100.0]
["2026-09-14T16:53:27.676993+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.698284+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.722214+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:53:27.886697+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.886720+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:27.886757+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.886762+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.886777+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.887053+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.887348+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.887348+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.887388+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.887428+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.887464+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:27.887609+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:28.012265+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:28.496380+00:00", "trade", 5.8848, 100.0]
["2026-09-14T16:53:28.822478+00:00", "trade", 5.89, 6.0]
["2026-09-14T16:53:28.822496+00:00", "trade", 5.89, 18.0]
["2026-09-14T16:53:28.823533+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:28.823918+00:00", "trade", 5.89, 12.0]
["2026-09-14T16:53:28.955742+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:53:29.669026+00:00", "trade", 5.9, 4000.0]
["2026-09-14T16:53:29.669056+00:00", "trade", 5.895, 4000.0]
["2026-09-14T16:53:29.669604+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:29.670340+00:00", "trade", 5.8936, 51.0]
["2026-09-14T16:53:29.791341+00:00", "trade", 5.8919, 9.0]
["2026-09-14T16:53:30.003918+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:30.021540+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:30.083251+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:53:30.084164+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:31.063716+00:00", "trade", 5.8901, 2000.0]
["2026-09-14T16:53:32.623595+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:53:32.943775+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:33.025768+00:00", "trade", 5.895, 25.0]
["2026-09-14T16:53:33.254614+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:34.111005+00:00", "trade", 5.8919, 9.0]
["2026-09-14T16:53:34.799516+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:34.800353+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:34.933659+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:35.077937+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:36.530359+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:36.571600+00:00", "trade", 5.895, 200.0]
["2026-09-14T16:53:36.572209+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:36.572209+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:36.572730+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:36.572740+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:53:36.573211+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:37.613519+00:00", "trade", 5.89, 2000.0]
["2026-09-14T16:53:37.614551+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:38.050454+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:53:38.172295+00:00", "trade", 5.8901, 3500.0]
["2026-09-14T16:53:38.173543+00:00", "trade", 5.8934, 54.0]
["2026-09-14T16:53:39.182898+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:53:39.182901+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:39.182901+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:39.183860+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:39.183860+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:39.183860+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:39.183900+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:39.184817+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:39.184898+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:39.186101+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:39.203266+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:39.203266+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:39.203742+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:39.966046+00:00", "trade", 5.8855, 100.0]
["2026-09-14T16:53:40.186583+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:40.187666+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:40.771688+00:00", "trade", 5.8911, 2000.0]
["2026-09-14T16:53:41.541698+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:42.407401+00:00", "trade", 5.8914, 5.0]
["2026-09-14T16:53:42.574932+00:00", "trade", 5.892, 1.0]
["2026-09-14T16:53:42.686392+00:00", "trade", 5.891, 500.0]
["2026-09-14T16:53:43.096113+00:00", "trade", 5.8855, 1.0]
["2026-09-14T16:53:43.278030+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:53:43.855141+00:00", "trade", 5.8855, 8.0]
["2026-09-14T16:53:44.568373+00:00", "trade", 5.8782, 28.0]
["2026-09-14T16:53:45.476733+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:53:46.743637+00:00", "trade", 5.895, 50.0]
["2026-09-14T16:53:46.747310+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:46.748518+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:48.630023+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:53:49.485530+00:00", "trade", 5.8972, 190.0]
["2026-09-14T16:53:49.487447+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:49.488650+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.868920+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:53:50.972243+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:53:50.972245+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:50.972249+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:50.972618+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:53:50.972625+00:00", "trade", 5.89, 92.0]
["2026-09-14T16:53:50.972625+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:50.972625+00:00", "trade", 5.89, 1242.0]
["2026-09-14T16:53:50.972627+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:53:50.972633+00:00", "trade", 5.89, 1000.0]
["2026-09-14T16:53:50.972636+00:00", "trade", 5.89, 380.0]
["2026-09-14T16:53:50.972892+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:53:50.972898+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:50.972901+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:50.972904+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:50.972904+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:50.973054+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:50.973057+00:00", "trade", 5.89, 55.0]
["2026-09-14T16:53:50.973102+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:50.973102+00:00", "trade", 5.89, 325.0]
["2026-09-14T16:53:50.973208+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.973213+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.973244+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.973248+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.973248+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.973288+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.973329+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.973694+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.974090+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.974171+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.975288+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:50.980473+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:53:50.985252+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:51.527150+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:51.527581+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:52.872788+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:52.904827+00:00", "trade", 5.892, 50.0]
["2026-09-14T16:53:52.905390+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:52.927564+00:00", "trade", 5.8922, 50.0]
["2026-09-14T16:53:53.102953+00:00", "trade", 5.892, 1000.0]
["2026-09-14T16:53:53.956213+00:00", "trade", 5.8954, 1.0]
["2026-09-14T16:53:54.921404+00:00", "trade", 5.8855, 1.0]
["2026-09-14T16:53:55.156678+00:00", "trade", 5.8916, 35.0]
["2026-09-14T16:53:56.354617+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:53:56.355560+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:56.356477+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:56.357720+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:56.358482+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:56.415577+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:56.424303+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:56.447428+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:56.769373+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:56.771293+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:56.793907+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:57.557857+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:57.585252+00:00", "trade", 5.89, 420.0]
["2026-09-14T16:53:57.586199+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:57.587041+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:57.588199+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:53:58.618487+00:00", "trade", 5.8904, 5000.0]
["2026-09-14T16:53:58.997625+00:00", "trade", 5.895, 500.0]
["2026-09-14T16:53:59.099453+00:00", "trade", 5.8839, 11.0]
["2026-09-14T16:53:59.104923+00:00", "trade", 5.8839, 2.0]
["2026-09-14T16:53:59.252631+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:53:59.252658+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:54:00.003945+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:00.624401+00:00", "trade", 5.89, 83.0]
["2026-09-14T16:54:00.624866+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:00.624871+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:00.625187+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:00.625262+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:00.625262+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:00.676043+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:00.678323+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:00.739424+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:00.739865+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:00.866806+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:01.069173+00:00", "trade", 5.89, 2.0]
["2026-09-14T16:54:01.069179+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:54:01.069374+00:00", "trade", 5.89, 2.0]
["2026-09-14T16:54:01.069741+00:00", "trade", 5.89, 219.0]
["2026-09-14T16:54:01.069774+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:01.069774+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:01.070215+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:01.070435+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:01.070439+00:00", "trade", 5.89, 5.0]
["2026-09-14T16:54:01.070731+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:01.071693+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:01.071768+00:00", "trade", 5.89, 11.0]
["2026-09-14T16:54:01.071934+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:01.175343+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:54:01.494735+00:00", "trade", 5.8907, 22.0]
["2026-09-14T16:54:03.110117+00:00", "trade", 5.89, 250.0]
["2026-09-14T16:54:03.913056+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:04.571224+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:54:04.608188+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:06.134179+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:06.658631+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:06.659668+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:07.200323+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:07.567761+00:00", "trade", 5.891, 10.0]
["2026-09-14T16:54:07.567782+00:00", "trade", 5.891, 90.0]
["2026-09-14T16:54:07.736578+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:07.737079+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:07.738061+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:07.783349+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:07.783780+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:07.842434+00:00", "trade", 5.8923, 1.0]
["2026-09-14T16:54:07.843006+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:08.037994+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:08.174709+00:00", "trade", 5.8908, 32.0]
["2026-09-14T16:54:08.422508+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:08.538041+00:00", "trade", 5.8914, 400.0]
["2026-09-14T16:54:09.438893+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:09.439374+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:09.506180+00:00", "trade", 5.8927, 14.0]
["2026-09-14T16:54:09.506835+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:09.513343+00:00", "trade", 5.895, 30.0]
["2026-09-14T16:54:09.513956+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:09.514398+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:09.514839+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:09.515079+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:09.559049+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:09.942517+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:54:10.559812+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:54:10.827400+00:00", "trade", 5.891, 10923.0]
["2026-09-14T16:54:10.827433+00:00", "trade", 5.891, 7282.0]
["2026-09-14T16:54:10.834610+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:10.835307+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:10.888262+00:00", "trade", 5.891, 250.0]
["2026-09-14T16:54:10.889245+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:10.897845+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.032590+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:54:11.033176+00:00", "trade", 5.895, 278.0]
["2026-09-14T16:54:11.033260+00:00", "trade", 5.895, 22.0]
["2026-09-14T16:54:11.033353+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:54:11.033648+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.035768+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.036730+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.302162+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:54:11.319905+00:00", "trade", 5.895, 400.0]
["2026-09-14T16:54:11.375564+00:00", "trade", 5.89, 980.0]
["2026-09-14T16:54:11.375567+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:54:11.375567+00:00", "trade", 5.89, 700.0]
["2026-09-14T16:54:11.375570+00:00", "trade", 5.89, 500.0]
["2026-09-14T16:54:11.376523+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.376523+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.376523+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.376563+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.376603+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.376643+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.376759+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.376964+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.376964+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.386367+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.465856+00:00", "trade", 5.884, 36.0]
["2026-09-14T16:54:11.467590+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:11.565101+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:12.608561+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:12.750568+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:12.786373+00:00", "trade", 5.884, 20.0]
["2026-09-14T16:54:12.879131+00:00", "trade", 5.895, 3100.0]
["2026-09-14T16:54:12.879771+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:12.879771+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:12.880385+00:00", "trade", 5.8915, 52.0]
["2026-09-14T16:54:12.886859+00:00", "trade", 5.895, 3100.0]
["2026-09-14T16:54:12.896088+00:00", "trade", 5.895, 300.0]
["2026-09-14T16:54:13.771321+00:00", "trade", 5.89, 1900.0]
["2026-09-14T16:54:13.772302+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:13.866410+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:14.836179+00:00", "trade", 5.89, 5.0]
["2026-09-14T16:54:15.288210+00:00", "trade", 5.8954, 1.0]
["2026-09-14T16:54:15.771032+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:15.771468+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:15.853297+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:16.020430+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:17.574349+00:00", "trade", 5.89, 50.0]
["2026-09-14T16:54:19.106159+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:54:19.679351+00:00", "trade", 5.895, 50.0]
["2026-09-14T16:54:19.681340+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:19.682623+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.352263+00:00", "trade", 5.9, 50.0]
["2026-09-14T16:54:20.459184+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.459239+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.459991+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.460116+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.475418+00:00", "trade", 5.895, 1600.0]
["2026-09-14T16:54:20.493542+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:54:20.494167+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.494207+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.514207+00:00", "trade", 5.895, 70.0]
["2026-09-14T16:54:20.514210+00:00", "trade", 5.895, 1890.0]
["2026-09-14T16:54:20.514285+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.514292+00:00", "trade", 5.895, 700.0]
["2026-09-14T16:54:20.514301+00:00", "trade", 5.9, 27500.0]
["2026-09-14T16:54:20.514305+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.514310+00:00", "trade", 5.895, 440.0]
["2026-09-14T16:54:20.514340+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.514361+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:54:20.514364+00:00", "trade", 5.895, 2361.0]
["2026-09-14T16:54:20.514367+00:00", "trade", 5.895, 639.0]
["2026-09-14T16:54:20.514445+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.514450+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.514450+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.514460+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.515011+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.515086+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.515292+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.515332+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.515332+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.515387+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.515554+00:00", "trade", 5.8984, 74.0]
["2026-09-14T16:54:20.515675+00:00", "trade", 5.8956, 63.0]
["2026-09-14T16:54:20.516841+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.516876+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.523136+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:20.523145+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:54:20.584993+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:20.624076+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:54:21.071875+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:22.233285+00:00", "trade", 5.8901, 500.0]
["2026-09-14T16:54:22.233295+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:22.570269+00:00", "trade", 5.89, 50.0]
["2026-09-14T16:54:23.521662+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:23.620792+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:23.881153+00:00", "trade", 5.8858, 10.0]
["2026-09-14T16:54:24.535787+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:24.625230+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.479271+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:54:25.479355+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:54:25.481166+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:54:25.524777+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.524868+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.524918+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.525439+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.525800+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.525825+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.529393+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.529415+00:00", "trade", 5.9, 1000.0]
["2026-09-14T16:54:25.529419+00:00", "trade", 5.9, 1265.0]
["2026-09-14T16:54:25.529421+00:00", "trade", 5.9, 35.0]
["2026-09-14T16:54:25.529440+00:00", "trade", 5.9, 5.0]
["2026-09-14T16:54:25.529440+00:00", "trade", 5.9, 2.0]
["2026-09-14T16:54:25.529445+00:00", "trade", 5.9, 15.0]
["2026-09-14T16:54:25.529451+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.529457+00:00", "trade", 5.9, 1000.0]
["2026-09-14T16:54:25.529460+00:00", "trade", 5.9, 578.0]
["2026-09-14T16:54:25.529545+00:00", "trade", 5.9, 3.0]
["2026-09-14T16:54:25.529545+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.529545+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:25.529545+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:25.529545+00:00", "trade", 5.9, 50.0]
["2026-09-14T16:54:25.529545+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.529545+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.529545+00:00", "trade", 5.9, 8.0]
["2026-09-14T16:54:25.529548+00:00", "trade", 5.9, 2.0]
["2026-09-14T16:54:25.529551+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:25.529554+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.529557+00:00", "trade", 5.9, 160.0]
["2026-09-14T16:54:25.529560+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:54:25.529560+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:54:25.529563+00:00", "trade", 5.9, 122.0]
["2026-09-14T16:54:25.529566+00:00", "trade", 5.9, 4500.0]
["2026-09-14T16:54:25.529570+00:00", "trade", 5.9, 10.0]
["2026-09-14T16:54:25.529570+00:00", "trade", 5.9, 1000.0]
["2026-09-14T16:54:25.529575+00:00", "trade", 5.9, 41.0]
["2026-09-14T16:54:25.529575+00:00", "trade", 5.9, 1000.0]
["2026-09-14T16:54:25.529575+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.529579+00:00", "trade", 5.9, 50.0]
["2026-09-14T16:54:25.529579+00:00", "trade", 5.9, 300.0]
["2026-09-14T16:54:25.529579+00:00", "trade", 5.9, 600.0]
["2026-09-14T16:54:25.529584+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.529584+00:00", "trade", 5.9, 4404.0]
["2026-09-14T16:54:25.529584+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.529608+00:00", "trade", 5.9, 22.0]
["2026-09-14T16:54:25.529608+00:00", "trade", 5.9, 1000.0]
["2026-09-14T16:54:25.529617+00:00", "trade", 5.9, 10.0]
["2026-09-14T16:54:25.529620+00:00", "trade", 5.9, 8435.0]
["2026-09-14T16:54:25.529626+00:00", "trade", 5.9, 3.0]
["2026-09-14T16:54:25.529626+00:00", "trade", 5.9, 52.0]
["2026-09-14T16:54:25.529630+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.529630+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.529633+00:00", "trade", 5.9, 165.0]
["2026-09-14T16:54:25.529633+00:00", "trade", 5.9, 326.0]
["2026-09-14T16:54:25.529638+00:00", "trade", 5.9, 600.0]
["2026-09-14T16:54:25.529638+00:00", "trade", 5.9, 340.0]
["2026-09-14T16:54:25.529645+00:00", "trade", 5.9, 6.0]
["2026-09-14T16:54:25.529645+00:00", "trade", 5.9, 50.0]
["2026-09-14T16:54:25.529647+00:00", "trade", 5.9, 500.0]
["2026-09-14T16:54:25.529650+00:00", "trade", 5.9, 80.0]
["2026-09-14T16:54:25.529650+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:54:25.529656+00:00", "trade", 5.9, 115.0]
["2026-09-14T16:54:25.529656+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.529656+00:00", "trade", 5.9, 10.0]
["2026-09-14T16:54:25.529659+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:25.529662+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:54:25.529662+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.529665+00:00", "trade", 5.9, 5000.0]
["2026-09-14T16:54:25.529665+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:54:25.529665+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.529669+00:00", "trade", 5.9, 2593.0]
["2026-09-14T16:54:25.529669+00:00", "trade", 5.9, 2900.0]
["2026-09-14T16:54:25.529671+00:00", "trade", 5.9, 800.0]
["2026-09-14T16:54:25.529810+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.529814+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.529824+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.529824+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:25.529827+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.529827+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:25.529830+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.529830+00:00", "trade", 5.9, 458.0]
["2026-09-14T16:54:25.529900+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.529905+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530030+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530030+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530045+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530075+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530075+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530080+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530080+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530120+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530161+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530161+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530242+00:00", "trade", 5.9, 542.0]
["2026-09-14T16:54:25.530242+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.530293+00:00", "trade", 5.8993, 100.0]
["2026-09-14T16:54:25.530481+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530481+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530520+00:00", "trade", 5.9, 7000.0]
["2026-09-14T16:54:25.530521+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530521+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530618+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:25.530630+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.530641+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.530648+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.530672+00:00", "trade", 5.9, 30.0]
["2026-09-14T16:54:25.530702+00:00", "trade", 5.9, 50.0]
["2026-09-14T16:54:25.530912+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.531027+00:00", "trade", 5.8992, 61.0]
["2026-09-14T16:54:25.531123+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.531513+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.531791+00:00", "trade", 5.8995, 54.0]
["2026-09-14T16:54:25.531878+00:00", "trade", 5.9, 300.0]
["2026-09-14T16:54:25.533174+00:00", "trade", 5.9, 19.0]
["2026-09-14T16:54:25.534735+00:00", "trade", 5.9, 19.0]
["2026-09-14T16:54:25.539437+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.540044+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:54:25.550799+00:00", "trade", 5.9, 22.0]
["2026-09-14T16:54:25.550802+00:00", "trade", 5.9, 29.0]
["2026-09-14T16:54:25.550805+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:25.550811+00:00", "trade", 5.9, 5.0]
["2026-09-14T16:54:25.550817+00:00", "trade", 5.9, 6.0]
["2026-09-14T16:54:25.550817+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:54:25.550823+00:00", "trade", 5.9, 500.0]
["2026-09-14T16:54:25.550829+00:00", "trade", 5.9, 1000.0]
["2026-09-14T16:54:25.550829+00:00", "trade", 5.9, 10.0]
["2026-09-14T16:54:25.550835+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:54:25.550841+00:00", "trade", 5.9, 2000.0]
["2026-09-14T16:54:25.550844+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:54:25.550850+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:54:25.550856+00:00", "trade", 5.9, 3000.0]
["2026-09-14T16:54:25.550859+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:25.550862+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550868+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550868+00:00", "trade", 5.9, 5.0]
["2026-09-14T16:54:25.550874+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550878+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550880+00:00", "trade", 5.9, 800.0]
["2026-09-14T16:54:25.550886+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550892+00:00", "trade", 5.9, 5.0]
["2026-09-14T16:54:25.550895+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550898+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550904+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:54:25.550904+00:00", "trade", 5.9, 222.0]
["2026-09-14T16:54:25.550910+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:54:25.550920+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550920+00:00", "trade", 5.9, 300.0]
["2026-09-14T16:54:25.550923+00:00", "trade", 5.9, 198.0]
["2026-09-14T16:54:25.550928+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550931+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550940+00:00", "trade", 5.9, 5.0]
["2026-09-14T16:54:25.550947+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:54:25.550947+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:54:25.550949+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:54:25.551064+00:00", "trade", 5.9, 2900.0]
["2026-09-14T16:54:25.551067+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.551376+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551386+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551396+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551404+00:00", "trade", 5.9, 322.0]
["2026-09-14T16:54:25.551407+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.551411+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551413+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:54:25.551413+00:00", "trade", 5.9, 12.0]
["2026-09-14T16:54:25.551413+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.551416+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:54:25.551416+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.551451+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551486+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551486+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551486+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551496+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551531+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551571+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551571+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551636+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551713+00:00", "trade", 5.9, 32.0]
["2026-09-14T16:54:25.551713+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.551713+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:54:25.551713+00:00", "trade", 5.9, 50.0]
["2026-09-14T16:54:25.551713+00:00", "trade", 5.9, 65.0]
["2026-09-14T16:54:25.551719+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:54:25.551722+00:00", "trade", 5.9, 300.0]
["2026-09-14T16:54:25.551731+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551731+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551735+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:54:25.551737+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.551837+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551882+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551887+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:54:25.551930+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:25.551967+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.551982+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.551987+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552007+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552062+00:00", "trade", 5.9, 1400.0]
["2026-09-14T16:54:25.552087+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552093+00:00", "trade", 5.9, 51.0]
["2026-09-14T16:54:25.552128+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552173+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552208+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552248+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552248+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552288+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552328+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552328+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552368+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552408+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552488+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552488+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552528+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552528+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552569+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552609+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552649+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552654+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.552689+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.553050+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.553090+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.553130+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.553531+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.553892+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.554368+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.554790+00:00", "trade", 5.9, 15.0]
["2026-09-14T16:54:25.554989+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.555196+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:54:25.555511+00:00", "trade", 5.9, 15.0]
["2026-09-14T16:54:25.555532+00:00", "trade", 5.9, 15.0]
["2026-09-14T16:54:25.556095+00:00", "trade", 5.9, 3.0]
["2026-09-14T16:54:25.557290+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.557731+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.558011+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.558011+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.558052+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.563710+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.563755+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.564051+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.564883+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.566902+00:00", "trade", 5.9, 1050.0]
["2026-09-14T16:54:25.567404+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.567477+00:00", "trade", 5.9, 10.0]
["2026-09-14T16:54:25.574838+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:25.581670+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:54:25.605705+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.652601+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.727985+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.733318+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:54:25.734061+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:54:25.734112+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:54:25.759074+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.759074+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.759152+00:00", "trade", 5.905, 400.0]
["2026-09-14T16:54:25.759751+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:25.791181+00:00", "trade", 5.9023, 1.0]
["2026-09-14T16:54:25.850948+00:00", "trade", 5.9073, 1.0]
["2026-09-14T16:54:26.208907+00:00", "trade", 5.9005, 400.0]
["2026-09-14T16:54:26.551116+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:26.551162+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:27.996099+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:54:28.236286+00:00", "trade", 5.905, 2000.0]
["2026-09-14T16:54:28.605203+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:29.905836+00:00", "trade", 5.9024, 9.0]
["2026-09-14T16:54:30.003972+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:30.050510+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:54:30.295380+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:30.295425+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:30.302998+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:30.303043+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:30.540209+00:00", "trade", 5.8817, 600.0]
["2026-09-14T16:54:30.894364+00:00", "trade", 5.9, 500.0]
["2026-09-14T16:54:31.172810+00:00", "trade", 5.9099, 1.0]
["2026-09-14T16:54:31.799629+00:00", "trade", 5.8817, 100.0]
["2026-09-14T16:54:32.740544+00:00", "trade", 5.8869, 1.0]
["2026-09-14T16:54:32.743298+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:32.743348+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:32.744029+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:32.744145+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:33.044749+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:33.111578+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:33.259710+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:33.645903+00:00", "trade", 5.9055, 70.0]
["2026-09-14T16:54:33.854508+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:34.670127+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:35.135778+00:00", "trade", 5.9025, 9.0]
["2026-09-14T16:54:35.574682+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:35.574732+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:35.575754+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:35.697067+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:35.697508+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:36.025984+00:00", "trade", 5.8993, 8.0]
["2026-09-14T16:54:36.027033+00:00", "trade", 5.89, 68.0]
["2026-09-14T16:54:36.035161+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:36.035617+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:36.489674+00:00", "trade", 5.9073, 1.0]
["2026-09-14T16:54:36.707955+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:37.577266+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:37.577742+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:37.831264+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:39.187833+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:54:39.188475+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:39.188525+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:39.918982+00:00", "trade", 5.9026, 9.0]
["2026-09-14T16:54:40.561420+00:00", "trade", 5.905, 1.0]
["2026-09-14T16:54:40.596709+00:00", "trade", 5.8874, 1.0]
["2026-09-14T16:54:40.878146+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:40.878196+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:40.881283+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:41.059942+00:00", "trade", 5.8819, 100.0]
["2026-09-14T16:54:41.817785+00:00", "trade", 5.9072, 1.0]
["2026-09-14T16:54:47.087806+00:00", "trade", 5.9099, 1.0]
["2026-09-14T16:54:47.669346+00:00", "trade", 5.905, 200.0]
["2026-09-14T16:54:48.127130+00:00", "trade", 5.9001, 3000.0]
["2026-09-14T16:54:49.237639+00:00", "trade", 5.9, 46.0]
["2026-09-14T16:54:49.237647+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:49.237728+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:49.237733+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:49.238354+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:49.238409+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:49.238870+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:49.239121+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:49.240254+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:50.824856+00:00", "trade", 5.91, 100.0]
["2026-09-14T16:54:50.825466+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:50.825516+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:50.826554+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:50.978738+00:00", "trade", 5.8939, 100.0]
["2026-09-14T16:54:50.989792+00:00", "trade", 5.8873, 1.0]
["2026-09-14T16:54:51.095984+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:51.096540+00:00", "trade", 5.9, 54.0]
["2026-09-14T16:54:51.096615+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:51.096711+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:51.097000+00:00", "trade", 5.9, 38.0]
["2026-09-14T16:54:51.097152+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:51.097152+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:51.232594+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:51.577338+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:51.690607+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:51.691103+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:51.731178+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:51.732025+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:52.102761+00:00", "trade", 5.905, 17.0]
["2026-09-14T16:54:52.103358+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:52.392359+00:00", "trade", 5.91, 1.0]
["2026-09-14T16:54:52.392380+00:00", "trade", 5.905, 1.0]
["2026-09-14T16:54:53.100282+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:53.558236+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:53.649898+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:53.915069+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:54.104279+00:00", "trade", 5.8821, 200.0]
["2026-09-14T16:54:55.553700+00:00", "trade", 5.9007, 48.0]
["2026-09-14T16:54:55.855723+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:54:56.265079+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:56.518195+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:56.763153+00:00", "trade", 5.901, 7.0]
["2026-09-14T16:54:56.763162+00:00", "trade", 5.901, 1.0]
["2026-09-14T16:54:56.764235+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:56.822764+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:57.154888+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:57.168718+00:00", "trade", 5.905, 275.0]
["2026-09-14T16:54:57.691273+00:00", "trade", 5.905, 1.0]
["2026-09-14T16:54:57.691279+00:00", "trade", 5.91, 1.0]
["2026-09-14T16:54:58.599426+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:58.704506+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:54:59.215770+00:00", "trade", 5.9, 15.0]
["2026-09-14T16:54:59.216973+00:00", "trade", 5.905, 2.0]
["2026-09-14T16:54:59.899493+00:00", "trade", 5.898, 6.0]
["2026-09-14T16:54:59.914685+00:00", "trade", 5.8873, 9.0]
["2026-09-14T16:55:00.003995+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:01.003941+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:01.032333+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:01.243811+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:01.289868+00:00", "trade", 5.9005, 140.0]
["2026-09-14T16:55:01.305202+00:00", "trade", 5.9005, 1.0]
["2026-09-14T16:55:02.381405+00:00", "trade", 5.8872, 3.0]
["2026-09-14T16:55:02.754890+00:00", "trade", 5.8867, 66.0]
["2026-09-14T16:55:02.979503+00:00", "trade", 5.9, 23.0]
["2026-09-14T16:55:02.984904+00:00", "trade", 5.91, 1.0]
["2026-09-14T16:55:02.984910+00:00", "trade", 5.905, 1.0]
["2026-09-14T16:55:03.192698+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:03.286891+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:03.728837+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:04.004314+00:00", "trade", 5.905, 1.0]
["2026-09-14T16:55:04.022817+00:00", "trade", 5.883, 12.0]
["2026-09-14T16:55:04.290095+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:05.039350+00:00", "trade", 5.89, 4.0]
["2026-09-14T16:55:06.137004+00:00", "trade", 5.905, 2000.0]
["2026-09-14T16:55:06.261506+00:00", "trade", 5.905, 900.0]
["2026-09-14T16:55:06.269424+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:55:06.269532+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:55:06.312811+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:55:06.313445+00:00", "trade", 5.905, 300.0]
["2026-09-14T16:55:06.319579+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.319619+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.320060+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.320100+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.329735+00:00", "trade", 5.9029, 8.0]
["2026-09-14T16:55:06.331101+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.367513+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.367994+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.775843+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.780710+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.780777+00:00", "trade", 5.9, 23.0]
["2026-09-14T16:55:06.781251+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.781251+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.781281+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.909220+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.909651+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:06.936541+00:00", "trade", 5.901, 10.0]
["2026-09-14T16:55:06.936568+00:00", "trade", 5.901, 90.0]
["2026-09-14T16:55:06.937141+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:07.047032+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:55:07.047975+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:07.048015+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:07.214992+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:07.215297+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:07.446048+00:00", "trade", 5.9062, 5.0]
["2026-09-14T16:55:07.516189+00:00", "trade", 5.9014, 34.0]
["2026-09-14T16:55:07.547778+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:07.547818+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:08.334708+00:00", "trade", 5.9099, 1.0]
["2026-09-14T16:55:08.396535+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:08.397581+00:00", "trade", 5.9, 92.0]
["2026-09-14T16:55:09.010245+00:00", "trade", 5.8982, 19.0]
["2026-09-14T16:55:09.223795+00:00", "trade", 5.905, 10.0]
["2026-09-14T16:55:10.257262+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:10.258265+00:00", "trade", 5.9, 23.0]
["2026-09-14T16:55:10.258780+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:12.070071+00:00", "trade", 5.905, 500.0]
["2026-09-14T16:55:13.343065+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:13.688914+00:00", "trade", 5.905, 1.0]
["2026-09-14T16:55:13.688935+00:00", "trade", 5.91, 1.0]
["2026-09-14T16:55:14.461075+00:00", "trade", 5.9, 23.0]
["2026-09-14T16:55:14.738878+00:00", "trade", 5.91, 1.0]
["2026-09-14T16:55:14.738959+00:00", "trade", 5.91, 20.0]
["2026-09-14T16:55:14.739858+00:00", "trade", 5.91, 82213.0]
["2026-09-14T16:55:14.740436+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:14.740436+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:14.740877+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:14.741109+00:00", "trade", 5.9097, 174.0]
["2026-09-14T16:55:14.741202+00:00", "trade", 5.9099, 83.0]
["2026-09-14T16:55:14.750088+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:14.785281+00:00", "trade", 5.905, 140.0]
["2026-09-14T16:55:14.785368+00:00", "trade", 5.905, 139.0]
["2026-09-14T16:55:14.785452+00:00", "trade", 5.905, 21.0]
["2026-09-14T16:55:14.839506+00:00", "trade", 5.8982, 3.0]
["2026-09-14T16:55:14.881336+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:14.883100+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:14.939540+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:14.944381+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:14.959467+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:14.977911+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:15.210509+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:15.212949+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:15.248484+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:15.819484+00:00", "trade", 5.9001, 500.0]
["2026-09-14T16:55:15.843845+00:00", "trade", 5.9001, 1.0]
["2026-09-14T16:55:16.005939+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:16.154698+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:16.338923+00:00", "trade", 5.9, 23.0]
["2026-09-14T16:55:16.339437+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:16.375768+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:16.566406+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:17.367178+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:17.367614+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:17.368901+00:00", "trade", 5.9, 255.0]
["2026-09-14T16:55:17.368901+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:55:17.368904+00:00", "trade", 5.9, 845.0]
["2026-09-14T16:55:17.369369+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:17.369436+00:00", "trade", 5.901, 100.0]
["2026-09-14T16:55:17.369659+00:00", "trade", 5.901, 100.0]
["2026-09-14T16:55:17.369668+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:18.176479+00:00", "trade", 5.9, 31.0]
["2026-09-14T16:55:18.183315+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:18.739571+00:00", "trade", 5.8953, 5.0]
["2026-09-14T16:55:18.744427+00:00", "trade", 5.8953, 12.0]
["2026-09-14T16:55:18.802280+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:18.804877+00:00", "trade", 5.8979, 200.0]
["2026-09-14T16:55:18.919876+00:00", "trade", 5.8858, 37.0]
["2026-09-14T16:55:18.960918+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:18.961501+00:00", "trade", 5.9, 500.0]
["2026-09-14T16:55:18.970329+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:18.970330+00:00", "trade", 5.9, 1500.0]
["2026-09-14T16:55:18.970330+00:00", "trade", 5.9, 1600.0]
["2026-09-14T16:55:18.970333+00:00", "trade", 5.9, 19300.0]
["2026-09-14T16:55:18.970336+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:18.970336+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:18.970411+00:00", "trade", 5.9, 6.0]
["2026-09-14T16:55:18.970439+00:00", "trade", 5.9, 15.0]
["2026-09-14T16:55:18.970439+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:18.970444+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:55:18.970445+00:00", "trade", 5.9, 10909.0]
["2026-09-14T16:55:18.970445+00:00", "trade", 5.9, 2.0]
["2026-09-14T16:55:18.970448+00:00", "trade", 5.9, 7100.0]
["2026-09-14T16:55:18.970448+00:00", "trade", 5.9, 2000.0]
["2026-09-14T16:55:18.970452+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:55:18.970456+00:00", "trade", 5.9, 2000.0]
["2026-09-14T16:55:18.970456+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:18.970456+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:55:18.970716+00:00", "trade", 5.9, 7.0]
["2026-09-14T16:55:18.970716+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:55:18.970718+00:00", "trade", 5.9, 2.0]
["2026-09-14T16:55:18.970718+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:55:18.970722+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:18.970725+00:00", "trade", 5.9, 3600.0]
["2026-09-14T16:55:18.970727+00:00", "trade", 5.9, 500.0]
["2026-09-14T16:55:18.970727+00:00", "trade", 5.9, 22.0]
["2026-09-14T16:55:18.970727+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:55:18.970730+00:00", "trade", 5.9, 10.0]
["2026-09-14T16:55:18.970733+00:00", "trade", 5.9, 150.0]
["2026-09-14T16:55:18.970736+00:00", "trade", 5.9, 4975.0]
["2026-09-14T16:55:18.970778+00:00", "trade", 5.9, 525.0]
["2026-09-14T16:55:18.970780+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970795+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970840+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970845+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970850+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970861+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970886+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970893+00:00", "trade", 5.9, 2400.0]
["2026-09-14T16:55:18.970895+00:00", "trade", 5.9, 322.0]
["2026-09-14T16:55:18.970900+00:00", "trade", 5.9, 10.0]
["2026-09-14T16:55:18.970901+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970902+00:00", "trade", 5.9, 8800.0]
["2026-09-14T16:55:18.970902+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:18.970905+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970908+00:00", "trade", 5.9, 4778.0]
["2026-09-14T16:55:18.970908+00:00", "trade", 5.9, 222.0]
["2026-09-14T16:55:18.970916+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970921+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970934+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:55:18.970961+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970991+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970991+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970996+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.970996+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.971061+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.971106+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.971116+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.971151+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:55:18.971211+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971331+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971380+00:00", "trade", 5.895, 3693.0]
["2026-09-14T16:55:18.971395+00:00", "trade", 5.9, 2400.0]
["2026-09-14T16:55:18.971492+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971500+00:00", "trade", 5.895, 2807.0]
["2026-09-14T16:55:18.971572+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971577+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971596+00:00", "trade", 5.9001, 52.0]
["2026-09-14T16:55:18.971612+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971652+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971722+00:00", "trade", 5.9, 27.0]
["2026-09-14T16:55:18.971732+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971734+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:18.971813+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971813+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971853+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971853+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971893+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.971933+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.972093+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.972093+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.972249+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.972449+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.972489+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.972609+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.972730+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.973492+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.973732+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.974093+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.974133+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.974374+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.974522+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:55:18.974684+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.975371+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.975506+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.979974+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:55:18.981736+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:18.981776+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:19.072642+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:19.276909+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:55:19.276921+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:55:19.277014+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:55:19.277830+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:19.277910+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:19.279107+00:00", "trade", 5.895, 4.0]
["2026-09-14T16:55:19.279453+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:55:19.282228+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:55:19.284860+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:55:19.287340+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:55:19.381185+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:20.193291+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:20.304044+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:20.862922+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:21.029593+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:21.150064+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:22.024115+00:00", "trade", 5.895, 4000.0]
["2026-09-14T16:55:22.024723+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:22.095175+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:22.211868+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:22.866170+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:55:23.095388+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:23.921762+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:23.926336+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:24.050002+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:55:24.316384+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:55:25.723888+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:26.007249+00:00", "trade", 5.8911, 15.0]
["2026-09-14T16:55:26.387214+00:00", "trade", 5.895, 32.0]
["2026-09-14T16:55:27.025878+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:27.381298+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:28.928051+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:55:29.106147+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:29.220529+00:00", "trade", 5.8911, 1.0]
["2026-09-14T16:55:29.289775+00:00", "trade", 5.895, 2.0]
["2026-09-14T16:55:29.291684+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:29.670913+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:55:29.711984+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:30.004021+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:30.077819+00:00", "trade", 5.9, 2130.0]
["2026-09-14T16:55:30.273349+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:30.606412+00:00", "trade", 5.8988, 2000.0]
["2026-09-14T16:55:31.413458+00:00", "trade", 5.895, 3000.0]
["2026-09-14T16:55:32.095780+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:32.404123+00:00", "trade", 5.89, 847.0]
["2026-09-14T16:55:33.295629+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:33.296707+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:33.580946+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:55:33.580976+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:33.580985+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:55:33.580994+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:33.581016+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:55:33.581052+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:33.581058+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:33.581088+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:55:33.581217+00:00", "trade", 5.895, 140.0]
["2026-09-14T16:55:33.581313+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:34.298169+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:34.795295+00:00", "trade", 5.895, 25.0]
["2026-09-14T16:55:34.796677+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:34.937642+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:34.950909+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:55:34.950930+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:55:35.532756+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:35.609418+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:35.609458+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:35.660391+00:00", "trade", 5.9, 90.0]
["2026-09-14T16:55:35.661316+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:35.661357+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:35.661357+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:35.661792+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:35.662474+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:35.667316+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:35.667356+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:35.776555+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:36.144409+00:00", "trade", 5.8989, 5000.0]
["2026-09-14T16:55:36.793287+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:37.686733+00:00", "trade", 5.895, 10.0]
["2026-09-14T16:55:37.688133+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:37.688182+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:55:37.798345+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:37.941393+00:00", "trade", 5.8912, 9.0]
["2026-09-14T16:55:38.184656+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:38.794400+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:39.026489+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:39.736579+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:55:40.012983+00:00", "trade", 5.895, 17.0]
["2026-09-14T16:55:40.267758+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:55:40.581635+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:40.723723+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:41.092185+00:00", "trade", 5.8901, 4161.0]
["2026-09-14T16:55:41.092546+00:00", "trade", 5.8901, 1.0]
["2026-09-14T16:55:41.298821+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:41.486831+00:00", "trade", 5.8995, 150.0]
["2026-09-14T16:55:41.489041+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:55:41.741756+00:00", "trade", 5.8914, 785.0]
["2026-09-14T16:55:42.292301+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:55:42.292313+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:55:42.374138+00:00", "trade", 5.895, 500.0]
["2026-09-14T16:55:42.391005+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:55:42.716604+00:00", "trade", 5.895, 50.0]
["2026-09-14T16:55:42.717524+00:00", "trade", 5.895, 16.0]
["2026-09-14T16:55:42.966558+00:00", "trade", 5.8925, 39.0]
["2026-09-14T16:55:42.966916+00:00", "trade", 5.8925, 1.0]
["2026-09-14T16:55:43.021107+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:43.426567+00:00", "trade", 5.89, 50.0]
["2026-09-14T16:55:43.583200+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:55:43.584211+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:43.606674+00:00", "trade", 5.9, 16.0]
["2026-09-14T16:55:43.664938+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:55:43.716816+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:43.951720+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:55:44.427244+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:44.660748+00:00", "trade", 5.9, 50.0]
["2026-09-14T16:55:44.941892+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:45.073214+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:45.569297+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:55:45.639490+00:00", "trade", 5.898, 7.0]
["2026-09-14T16:55:45.762117+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:45.762718+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:45.763600+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.113708+00:00", "trade", 5.895, 3100.0]
["2026-09-14T16:55:46.114668+00:00", "trade", 5.895, 3100.0]
["2026-09-14T16:55:46.115500+00:00", "trade", 5.895, 3100.0]
["2026-09-14T16:55:46.115662+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.120547+00:00", "trade", 5.895, 1890.0]
["2026-09-14T16:55:46.120550+00:00", "trade", 5.895, 700.0]
["2026-09-14T16:55:46.120553+00:00", "trade", 5.895, 1890.0]
["2026-09-14T16:55:46.120556+00:00", "trade", 5.895, 900.0]
["2026-09-14T16:55:46.120556+00:00", "trade", 5.895, 1890.0]
["2026-09-14T16:55:46.120558+00:00", "trade", 5.895, 900.0]
["2026-09-14T16:55:46.120793+00:00", "trade", 5.895, 2361.0]
["2026-09-14T16:55:46.120796+00:00", "trade", 5.895, 1439.0]
["2026-09-14T16:55:46.121082+00:00", "trade", 5.895, 26.0]
["2026-09-14T16:55:46.121516+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.121541+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.122704+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.211967+00:00", "trade", 5.89, 39400.0]
["2026-09-14T16:55:46.212507+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.212903+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.213088+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:55:46.213254+00:00", "trade", 5.8928, 85.0]
["2026-09-14T16:55:46.213344+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.213745+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.214556+00:00", "trade", 5.8901, 20.0]
["2026-09-14T16:55:46.214706+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:55:46.214911+00:00", "trade", 5.8901, 25.0]
["2026-09-14T16:55:46.214920+00:00", "trade", 5.89, 1700.0]
["2026-09-14T16:55:46.215070+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:55:46.215130+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:46.215199+00:00", "trade", 5.89, 3800.0]
["2026-09-14T16:55:46.215428+00:00", "trade", 5.89, 1400.0]
["2026-09-14T16:55:46.215434+00:00", "trade", 5.8901, 1459.0]
["2026-09-14T16:55:46.215488+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:55:46.215512+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:55:46.215518+00:00", "trade", 5.89, 1400.0]
["2026-09-14T16:55:46.215554+00:00", "trade", 5.89, 1200.0]
["2026-09-14T16:55:46.215569+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:55:46.215581+00:00", "trade", 5.89, 1000.0]
["2026-09-14T16:55:46.215657+00:00", "trade", 5.89, 150.0]
["2026-09-14T16:55:46.215665+00:00", "trade", 5.89, 700.0]
["2026-09-14T16:55:46.215674+00:00", "trade", 5.8901, 141.0]
["2026-09-14T16:55:46.215684+00:00", "trade", 5.89, 1400.0]
["2026-09-14T16:55:46.215705+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.215708+00:00", "trade", 5.89, 1400.0]
["2026-09-14T16:55:46.215714+00:00", "trade", 5.89, 1400.0]
["2026-09-14T16:55:46.215723+00:00", "trade", 5.89, 96.0]
["2026-09-14T16:55:46.215813+00:00", "trade", 5.89, 64.0]
["2026-09-14T16:55:46.215855+00:00", "trade", 5.89, 559.0]
["2026-09-14T16:55:46.215885+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:55:46.215909+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:55:46.215915+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:55:46.215921+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:55:46.215933+00:00", "trade", 5.89, 1240.0]
["2026-09-14T16:55:46.215978+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:55:46.216038+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:55:46.216111+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:55:46.216117+00:00", "trade", 5.89, 1100.0]
["2026-09-14T16:55:46.216138+00:00", "trade", 5.89, 350.0]
["2026-09-14T16:55:46.216255+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:55:46.216294+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:55:46.216426+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.216489+00:00", "trade", 5.89, 3.0]
["2026-09-14T16:55:46.217127+00:00", "trade", 5.89, 1022.0]
["2026-09-14T16:55:46.220375+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:55:46.221006+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:55:46.221067+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:55:46.222030+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.227189+00:00", "trade", 5.89, 45800.0]
["2026-09-14T16:55:46.227261+00:00", "trade", 5.89, 18000.0]
["2026-09-14T16:55:46.228467+00:00", "trade", 5.89, 71.0]
["2026-09-14T16:55:46.237158+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:55:46.237858+00:00", "trade", 5.89, 75.0]
["2026-09-14T16:55:46.246326+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:55:46.303614+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.336828+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:46.387419+00:00", "trade", 5.895, 59.0]
["2026-09-14T16:55:46.387837+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:55:46.387840+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:55:46.389915+00:00", "trade", 5.895, 900.0]
["2026-09-14T16:55:46.389918+00:00", "trade", 5.895, 441.0]
["2026-09-14T16:55:46.551110+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:55:46.811701+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:48.238923+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:48.669879+00:00", "trade", 5.895, 4000.0]
["2026-09-14T16:55:49.238463+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:49.274740+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:50.357773+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:50.463360+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:55:50.861091+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:55:50.861097+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:55:51.661707+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:52.039997+00:00", "trade", 5.8878, 20.0]
["2026-09-14T16:55:52.040683+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:53.044965+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:53.690656+00:00", "trade", 5.895, 70.0]
["2026-09-14T16:55:54.631274+00:00", "trade", 5.895, 50.0]
["2026-09-14T16:55:55.773088+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:55.773575+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:56.068110+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:56.068510+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:56.068931+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:56.085208+00:00", "trade", 5.894, 2.0]
["2026-09-14T16:55:56.086593+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:56.146912+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:55:56.146945+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:55:56.148190+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:56.148952+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:56.364918+00:00", "trade", 5.8913, 100.0]
["2026-09-14T16:55:57.395296+00:00", "trade", 5.8914, 100.0]
["2026-09-14T16:55:58.732947+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:55:59.453739+00:00", "trade", 5.894, 1.0]
["2026-09-14T16:55:59.484273+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:59.489701+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:55:59.576238+00:00", "trade", 5.895, 300.0]
["2026-09-14T16:55:59.577650+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:00.004049+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:01.018866+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:56:01.018878+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:56:01.432478+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:56:01.432483+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:56:01.730146+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:01.730286+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:01.988555+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:02.979735+00:00", "trade", 5.895, 700.0]
["2026-09-14T16:56:02.979847+00:00", "trade", 5.895, 175.0]
["2026-09-14T16:56:02.980012+00:00", "trade", 5.895, 10.0]
["2026-09-14T16:56:02.980123+00:00", "trade", 5.895, 4623.0]
["2026-09-14T16:56:02.980126+00:00", "trade", 5.89, 2781.0]
["2026-09-14T16:56:02.980126+00:00", "trade", 5.89, 1711.0]
["2026-09-14T16:56:02.980197+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:02.980638+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:02.980638+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:02.980673+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:02.980994+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:02.981074+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:02.981074+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:02.990636+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:02.991158+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:02.991158+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.041217+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.041217+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.127077+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:03.127077+00:00", "trade", 5.89, 600.0]
["2026-09-14T16:56:03.127191+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:03.127194+00:00", "trade", 5.89, 75.0]
["2026-09-14T16:56:03.127371+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:56:03.127492+00:00", "trade", 5.89, 789.0]
["2026-09-14T16:56:03.127492+00:00", "trade", 5.89, 8326.0]
["2026-09-14T16:56:03.127522+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.127803+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.127803+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.127807+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.127843+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.127883+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.127883+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.128003+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.128003+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.128043+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.128123+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.128284+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.128284+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.128284+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.128725+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.220994+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.221430+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.221430+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.221436+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.255646+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.321188+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:03.321188+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:03.321287+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:03.321293+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:56:03.321553+00:00", "trade", 5.89, 1574.0]
["2026-09-14T16:56:03.321555+00:00", "trade", 5.89, 1000.0]
["2026-09-14T16:56:03.321555+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:03.321567+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:56:03.321595+00:00", "trade", 5.89, 1693.0]
["2026-09-14T16:56:03.321595+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:03.321598+00:00", "trade", 5.89, 1100.0]
["2026-09-14T16:56:03.321598+00:00", "trade", 5.89, 2500.0]
["2026-09-14T16:56:03.321600+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:03.321633+00:00", "trade", 5.89, 900.0]
["2026-09-14T16:56:03.321633+00:00", "trade", 5.89, 623.0]
["2026-09-14T16:56:03.321668+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.321683+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.321984+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.322189+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.322189+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.322225+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.322225+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.322264+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.322380+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.322465+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.322465+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.391088+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.446866+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.505770+00:00", "trade", 5.89, 2077.0]
["2026-09-14T16:56:03.505773+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:56:03.505776+00:00", "trade", 5.89, 88.0]
["2026-09-14T16:56:03.505776+00:00", "trade", 5.89, 3000.0]
["2026-09-14T16:56:03.505776+00:00", "trade", 5.89, 2000.0]
["2026-09-14T16:56:03.505806+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.505809+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:03.505812+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:03.505812+00:00", "trade", 5.89, 2035.0]
["2026-09-14T16:56:03.506367+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.506367+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.506888+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.506923+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.507284+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.530845+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.531231+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.559378+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:03.559423+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.559864+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.559904+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.560425+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.681790+00:00", "trade", 5.89, 1940.0]
["2026-09-14T16:56:03.681824+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.681829+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:56:03.681829+00:00", "trade", 5.89, 7660.0]
["2026-09-14T16:56:03.682781+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.683222+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.718566+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.718823+00:00", "trade", 5.895, 168.0]
["2026-09-14T16:56:03.718958+00:00", "trade", 5.895, 132.0]
["2026-09-14T16:56:03.719198+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.719639+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.719639+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.719714+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:03.720316+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.051422+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.054384+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.055026+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.055066+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.294104+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.294701+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.295615+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:04.296700+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.296705+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.884718+00:00", "trade", 5.8957, 100.0]
["2026-09-14T16:56:04.935749+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.936310+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.936792+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.937353+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:04.942434+00:00", "trade", 5.895, 200.0]
["2026-09-14T16:56:04.977208+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:06.625194+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:56:06.723480+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:56:06.723498+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:56:07.084942+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:56:07.084960+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:56:07.084969+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:56:07.084975+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:07.084978+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:56:07.085005+00:00", "trade", 5.895, 860.0]
["2026-09-14T16:56:07.085032+00:00", "trade", 5.89, 860.0]
["2026-09-14T16:56:07.085568+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:07.085608+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:07.324070+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:08.069328+00:00", "trade", 5.895, 1000.0]
["2026-09-14T16:56:08.070329+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:08.426676+00:00", "trade", 5.8938, 100.0]
["2026-09-14T16:56:08.488079+00:00", "trade", 5.895, 326.0]
["2026-09-14T16:56:08.657815+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:56:08.748831+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:08.982764+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:56:10.119038+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:11.299538+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:11.475100+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:12.019600+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:56:12.821348+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:56:13.441533+00:00", "trade", 5.9, 300.0]
["2026-09-14T16:56:13.442596+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:13.462432+00:00", "trade", 5.895, 3100.0]
["2026-09-14T16:56:13.463085+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:13.463085+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:13.465160+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:13.495056+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:13.717072+00:00", "trade", 5.895, 300.0]
["2026-09-14T16:56:13.903018+00:00", "trade", 5.8944, 1.0]
["2026-09-14T16:56:14.445718+00:00", "trade", 5.8944, 300.0]
["2026-09-14T16:56:14.446803+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:14.446843+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:14.819844+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:14.965861+00:00", "trade", 5.9, 25.0]
["2026-09-14T16:56:14.966934+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:14.966934+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:15.301083+00:00", "trade", 5.8884, 100.0]
["2026-09-14T16:56:15.475212+00:00", "trade", 5.8944, 100.0]
["2026-09-14T16:56:15.476259+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:15.476294+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:15.539198+00:00", "trade", 5.8957, 100.0]
["2026-09-14T16:56:15.540277+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:15.540277+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:16.961969+00:00", "trade", 5.8944, 9.0]
["2026-09-14T16:56:17.017776+00:00", "trade", 5.8885, 100.0]
["2026-09-14T16:56:17.329121+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:56:19.771573+00:00", "trade", 5.89, 90.0]
["2026-09-14T16:56:19.771577+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:56:19.781184+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:56:21.547191+00:00", "trade", 5.8953, 10.0]
["2026-09-14T16:56:22.519333+00:00", "trade", 5.8958, 1.0]
["2026-09-14T16:56:22.524036+00:00", "trade", 5.8958, 7.0]
["2026-09-14T16:56:22.627100+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:56:22.803643+00:00", "trade", 5.8935, 35.0]
["2026-09-14T16:56:22.825584+00:00", "trade", 5.8935, 1.0]
["2026-09-14T16:56:23.101002+00:00", "trade", 5.8913, 1.0]
["2026-09-14T16:56:24.384543+00:00", "trade", 5.895, 40.0]
["2026-09-14T16:56:24.385513+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:24.695987+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:26.364298+00:00", "trade", 5.9, 700.0]
["2026-09-14T16:56:28.276347+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:56:28.276371+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:56:29.124627+00:00", "trade", 5.8888, 100.0]
["2026-09-14T16:56:29.750877+00:00", "trade", 5.895, 111.0]
["2026-09-14T16:56:30.004076+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:30.827899+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:56:30.911569+00:00", "trade", 5.895, 331.0]
["2026-09-14T16:56:33.496684+00:00", "trade", 5.895, 99.0]
["2026-09-14T16:56:33.503676+00:00", "trade", 5.9, 300.0]
["2026-09-14T16:56:33.508647+00:00", "trade", 5.895, 17.0]
["2026-09-14T16:56:33.508668+00:00", "trade", 5.89, 17.0]
["2026-09-14T16:56:33.570110+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:56:33.616115+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:35.050242+00:00", "trade", 5.8908, 4200.0]
["2026-09-14T16:56:35.051140+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:35.051181+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:35.051221+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:35.051697+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:35.141610+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:35.328951+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:35.700069+00:00", "trade", 5.8901, 10.0]
["2026-09-14T16:56:37.105041+00:00", "trade", 5.8888, 12.0]
["2026-09-14T16:56:37.757736+00:00", "trade", 5.8958, 10.0]
["2026-09-14T16:56:38.937743+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:56:38.937773+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:56:40.563852+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:41.211581+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:41.367584+00:00", "trade", 5.8957, 1.0]
["2026-09-14T16:56:42.739177+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:42.740119+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:42.740826+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:42.741076+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:42.742359+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:42.742399+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:42.742785+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:42.744279+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:43.446797+00:00", "trade", 5.8889, 40.0]
["2026-09-14T16:56:44.181497+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:56:47.389298+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:49.007180+00:00", "trade", 5.8957, 8.0]
["2026-09-14T16:56:49.009856+00:00", "trade", 5.895, 39.0]
["2026-09-14T16:56:49.446607+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:49.446607+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:49.446803+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:49.454581+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:49.671083+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:56:49.964222+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:49.964222+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:49.964669+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.044253+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.423997+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:50.424253+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:56:50.424617+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.424657+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.424791+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.425018+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.425018+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.425058+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.425058+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.425093+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.425133+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.425293+00:00", "trade", 5.8904, 300.0]
["2026-09-14T16:56:50.425734+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.426063+00:00", "trade", 5.89, 2500.0]
["2026-09-14T16:56:50.426066+00:00", "trade", 5.89, 2500.0]
["2026-09-14T16:56:50.426097+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:56:50.426097+00:00", "trade", 5.89, 150.0]
["2026-09-14T16:56:50.426100+00:00", "trade", 5.89, 600.0]
["2026-09-14T16:56:50.426100+00:00", "trade", 5.89, 3100.0]
["2026-09-14T16:56:50.426102+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:56:50.426102+00:00", "trade", 5.89, 5.0]
["2026-09-14T16:56:50.426141+00:00", "trade", 5.89, 5.0]
["2026-09-14T16:56:50.426215+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.426499+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426499+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426505+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:50.426505+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426508+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:56:50.426511+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:56:50.426511+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426514+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426517+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426517+00:00", "trade", 5.89, 2000.0]
["2026-09-14T16:56:50.426517+00:00", "trade", 5.89, 3600.0]
["2026-09-14T16:56:50.426520+00:00", "trade", 5.89, 1300.0]
["2026-09-14T16:56:50.426572+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.426697+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.426755+00:00", "trade", 5.89, 700.0]
["2026-09-14T16:56:50.426755+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:50.426761+00:00", "trade", 5.89, 150.0]
["2026-09-14T16:56:50.426761+00:00", "trade", 5.89, 50.0]
["2026-09-14T16:56:50.426764+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:56:50.426768+00:00", "trade", 5.89, 1700.0]
["2026-09-14T16:56:50.426768+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426773+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426773+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:56:50.426773+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:50.426773+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426954+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426954+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:56:50.426956+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426959+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426968+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426968+00:00", "trade", 5.89, 312.0]
["2026-09-14T16:56:50.426986+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.426986+00:00", "trade", 5.89, 50.0]
["2026-09-14T16:56:50.427004+00:00", "trade", 5.89, 390.0]
["2026-09-14T16:56:50.427004+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427007+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427007+00:00", "trade", 5.89, 7.0]
["2026-09-14T16:56:50.427007+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.427012+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.427012+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.427014+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:50.427014+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427014+00:00", "trade", 5.89, 600.0]
["2026-09-14T16:56:50.427017+00:00", "trade", 5.89, 5123.0]
["2026-09-14T16:56:50.427017+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:56:50.427034+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:56:50.427065+00:00", "trade", 5.89, 6600.0]
["2026-09-14T16:56:50.427140+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427173+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427252+00:00", "trade", 5.89, 160.0]
["2026-09-14T16:56:50.427252+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:56:50.427254+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:50.427257+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427257+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427269+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:56:50.427281+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427308+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427315+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427338+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427343+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427344+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427347+00:00", "trade", 5.89, 3700.0]
["2026-09-14T16:56:50.427368+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427388+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427388+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427441+00:00", "trade", 5.89, 2200.0]
["2026-09-14T16:56:50.427458+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427461+00:00", "trade", 5.89, 2076.0]
["2026-09-14T16:56:50.427497+00:00", "trade", 5.89, 6500.0]
["2026-09-14T16:56:50.427498+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427498+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427522+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427561+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427618+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427619+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427654+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427659+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427659+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427664+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427704+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427735+00:00", "trade", 5.885, 1800.0]
["2026-09-14T16:56:50.427762+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427809+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427855+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427885+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:56:50.427900+00:00", "trade", 5.89, 8.0]
["2026-09-14T16:56:50.427942+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.427985+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.428048+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.428080+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.428105+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.428108+00:00", "trade", 5.89, 92.0]
["2026-09-14T16:56:50.428155+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.428664+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:56:50.428671+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.428736+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.428745+00:00", "trade", 5.8901, 51.0]
["2026-09-14T16:56:50.428776+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.429052+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:50.429052+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:50.429538+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.429560+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:56:50.429603+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.429613+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.429649+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.429859+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.430095+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.430280+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.430586+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.430736+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.430977+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.434393+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.434661+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.434896+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.437538+00:00", "trade", 5.89, 18.0]
["2026-09-14T16:56:50.437586+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:56:50.437875+00:00", "trade", 5.8804, 1500.0]
["2026-09-14T16:56:50.438272+00:00", "trade", 5.88, 1500.0]
["2026-09-14T16:56:50.438498+00:00", "trade", 5.88, 200.0]
["2026-09-14T16:56:50.438985+00:00", "trade", 5.8801, 100.0]
["2026-09-14T16:56:50.439177+00:00", "trade", 5.8801, 20.0]
["2026-09-14T16:56:50.439505+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:56:50.461975+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.483698+00:00", "trade", 5.8903, 36.0]
["2026-09-14T16:56:50.533268+00:00", "trade", 5.88, 1000.0]
["2026-09-14T16:56:50.533400+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:56:50.533541+00:00", "trade", 5.885, 4620.0]
["2026-09-14T16:56:50.533571+00:00", "trade", 5.885, 3100.0]
["2026-09-14T16:56:50.533605+00:00", "trade", 5.88, 3475.0]
["2026-09-14T16:56:50.536660+00:00", "trade", 5.88, 18334.0]
["2026-09-14T16:56:50.537357+00:00", "trade", 5.88, 23000.0]
["2026-09-14T16:56:50.538636+00:00", "trade", 5.8819, 67.0]
["2026-09-14T16:56:50.539971+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:50.852555+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.857083+00:00", "trade", 5.885, 800.0]
["2026-09-14T16:56:50.858695+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:56:50.859480+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:51.112602+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:51.241749+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:51.339706+00:00", "trade", 5.89, 83.0]
["2026-09-14T16:56:51.427781+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:51.427981+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:51.428903+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:52.427256+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:52.427256+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:52.427266+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:52.474856+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:56:52.503108+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:56:52.527217+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:56:53.114993+00:00", "trade", 5.885, 2.0]
["2026-09-14T16:56:53.673312+00:00", "trade", 5.89, 50.0]
["2026-09-14T16:56:54.942130+00:00", "trade", 5.885, 99.0]
["2026-09-14T16:56:55.193025+00:00", "trade", 5.8899, 1.0]
["2026-09-14T16:56:56.127039+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:56:57.160096+00:00", "trade", 5.8889, 100.0]
["2026-09-14T16:56:57.164159+00:00", "trade", 5.8889, 68.0]
["2026-09-14T16:56:57.166471+00:00", "trade", 5.8889, 14.0]
["2026-09-14T16:56:57.168396+00:00", "trade", 5.8889, 6.0]
["2026-09-14T16:56:57.170768+00:00", "trade", 5.8889, 6.0]
["2026-09-14T16:56:57.536720+00:00", "trade", 5.8889, 100.0]
["2026-09-14T16:56:57.890180+00:00", "trade", 5.88, 15.0]
["2026-09-14T16:56:57.890186+00:00", "trade", 5.885, 15.0]
["2026-09-14T16:56:58.283653+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:56:58.485445+00:00", "trade", 5.8942, 100.0]
["2026-09-14T16:56:58.707752+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:58.709010+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:56:59.793818+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:00.004093+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:00.433207+00:00", "trade", 5.885, 4000.0]
["2026-09-14T16:57:00.435231+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:57:00.470483+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:57:00.502233+00:00", "trade", 5.88, 100.0]
["2026-09-14T16:57:00.502765+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:57:00.502825+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:57:00.503021+00:00", "trade", 5.88, 1.0]
["2026-09-14T16:57:00.503138+00:00", "trade", 5.88, 10.0]
["2026-09-14T16:57:00.511874+00:00", "trade", 5.8876, 1.0]
["2026-09-14T16:57:00.808342+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:57:00.821030+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:57:00.903902+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:00.904182+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:00.904413+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:00.904413+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:00.905420+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:00.906423+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:00.906503+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:00.961722+00:00", "trade", 5.885, 200.0]
["2026-09-14T16:57:00.963042+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:01.297497+00:00", "trade", 5.885, 3100.0]
["2026-09-14T16:57:01.297500+00:00", "trade", 5.885, 700.0]
["2026-09-14T16:57:02.373780+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:02.374050+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:02.375178+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:02.856083+00:00", "trade", 5.8899, 500.0]
["2026-09-14T16:57:03.736467+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:57:04.261025+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.261586+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.262027+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.262473+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.366626+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.367352+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.510438+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.510859+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.510914+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.610385+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.634192+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:04.790322+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:57:05.234781+00:00", "trade", 5.8853, 8.0]
["2026-09-14T16:57:05.887828+00:00", "trade", 5.8875, 1.0]
["2026-09-14T16:57:06.498156+00:00", "trade", 5.8893, 100.0]
["2026-09-14T16:57:07.547454+00:00", "trade", 5.885, 50.0]
["2026-09-14T16:57:08.896096+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:57:08.898668+00:00", "trade", 5.8942, 10.0]
["2026-09-14T16:57:09.584677+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:10.940207+00:00", "trade", 5.8898, 100.0]
["2026-09-14T16:57:11.274521+00:00", "trade", 5.8899, 1.0]
["2026-09-14T16:57:11.426073+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:11.850125+00:00", "trade", 5.88, 1492.0]
["2026-09-14T16:57:13.159924+00:00", "trade", 5.8941, 12.0]
["2026-09-14T16:57:13.428011+00:00", "trade", 5.894, 1.0]
["2026-09-14T16:57:13.731422+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:14.570206+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:14.749757+00:00", "trade", 5.8901, 400.0]
["2026-09-14T16:57:14.867362+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:14.868118+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:15.243882+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:15.244683+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:15.352789+00:00", "trade", 5.885, 100.0]
["2026-09-14T16:57:16.252076+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:16.505071+00:00", "trade", 5.894, 100.0]
["2026-09-14T16:57:16.641147+00:00", "trade", 5.8899, 1.0]
["2026-09-14T16:57:17.100789+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:17.101246+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:18.202238+00:00", "trade", 5.8856, 100.0]
["2026-09-14T16:57:19.531881+00:00", "trade", 5.8877, 1.0]
["2026-09-14T16:57:20.059476+00:00", "trade", 5.8901, 200.0]
["2026-09-14T16:57:20.348977+00:00", "trade", 5.8825, 2.0]
["2026-09-14T16:57:20.478863+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:20.479294+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:21.194499+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:22.016789+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:57:22.031641+00:00", "trade", 5.8941, 8.0]
["2026-09-14T16:57:23.440147+00:00", "trade", 5.8901, 100.0]
["2026-09-14T16:57:23.442420+00:00", "trade", 5.8901, 31.0]
["2026-09-14T16:57:23.701038+00:00", "trade", 5.8892, 3.0]
["2026-09-14T16:57:23.935905+00:00", "trade", 5.8884, 1000.0]
["2026-09-14T16:57:24.290225+00:00", "trade", 5.88, 20.0]
["2026-09-14T16:57:24.503320+00:00", "trade", 5.89, 1000.0]
["2026-09-14T16:57:24.503323+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:24.503359+00:00", "trade", 5.885, 700.0]
["2026-09-14T16:57:24.503362+00:00", "trade", 5.885, 700.0]
["2026-09-14T16:57:24.503403+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:57:24.503403+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:24.503408+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:57:24.503420+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:24.503434+00:00", "trade", 5.885, 799.0]
["2026-09-14T16:57:24.503434+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:57:24.503443+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.503453+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.503929+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.503954+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.503959+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.503979+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.504014+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.504054+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.504069+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.504290+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.504605+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.505372+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.506244+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.507479+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:24.508535+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.512404+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.525561+00:00", "trade", 5.886, 12.0]
["2026-09-14T16:57:24.537217+00:00", "trade", 5.8856, 41.0]
["2026-09-14T16:57:24.613409+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.613845+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:24.614366+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:25.001875+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:57:25.002494+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:25.319508+00:00", "trade", 5.8892, 7.0]
["2026-09-14T16:57:25.681277+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:25.685798+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:26.502443+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:26.502443+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:26.502644+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:26.502659+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:26.502779+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:26.505621+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:26.683860+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:26.683965+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:26.796850+00:00", "trade", 5.89, 11095.0]
["2026-09-14T16:57:26.797542+00:00", "trade", 5.89, 900.0]
["2026-09-14T16:57:26.870248+00:00", "trade", 5.885, 1000.0]
["2026-09-14T16:57:27.181118+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:57:27.431048+00:00", "trade", 5.885, 1.0]
["2026-09-14T16:57:27.619596+00:00", "trade", 5.8892, 4.0]
["2026-09-14T16:57:27.623638+00:00", "trade", 5.8892, 6.0]
["2026-09-14T16:57:29.115252+00:00", "trade", 5.89, 30.0]
["2026-09-14T16:57:29.115328+00:00", "trade", 5.89, 600.0]
["2026-09-14T16:57:29.116230+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:29.116350+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:29.117353+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:29.118270+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:29.124342+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:57:29.210419+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:29.477549+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:30.004125+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:30.147855+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:57:30.154087+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:31.391412+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:31.391432+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:31.416758+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:31.733591+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:32.179408+00:00", "trade", 5.8902, 1.0]
["2026-09-14T16:57:32.186307+00:00", "trade", 5.8833, 1.0]
["2026-09-14T16:57:32.596433+00:00", "trade", 5.89, 4903.0]
["2026-09-14T16:57:32.597444+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:32.601082+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:32.777972+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:57:32.839123+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:33.364242+00:00", "trade", 5.88, 25.0]
["2026-09-14T16:57:33.673972+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:33.711739+00:00", "trade", 5.8899, 800.0]
["2026-09-14T16:57:34.026490+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:34.153010+00:00", "trade", 5.894, 100.0]
["2026-09-14T16:57:35.351253+00:00", "trade", 5.89, 25.0]
["2026-09-14T16:57:35.401513+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:35.407597+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:35.546242+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:35.546637+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:35.755389+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:35.755424+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:35.883732+00:00", "trade", 5.8895, 4987.0]
["2026-09-14T16:57:36.056189+00:00", "trade", 5.8902, 100.0]
["2026-09-14T16:57:36.064984+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:36.118454+00:00", "trade", 5.8893, 4987.0]
["2026-09-14T16:57:36.258590+00:00", "trade", 5.8832, 100.0]
["2026-09-14T16:57:36.989712+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:37.416673+00:00", "trade", 5.885, 600.0]
["2026-09-14T16:57:37.535359+00:00", "trade", 5.8899, 10000.0]
["2026-09-14T16:57:38.135966+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:38.176263+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:57:38.176859+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:38.801739+00:00", "quote", 5.88, 5.89]
["2026-09-14T16:57:38.811075+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:57:38.811084+00:00", "trade", 5.89, 99.0]
["2026-09-14T16:57:38.811084+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.811084+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:57:38.811087+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.811090+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.811090+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:57:38.811126+00:00", "trade", 5.89, 99.0]
["2026-09-14T16:57:38.811129+00:00", "trade", 5.89, 320.0]
["2026-09-14T16:57:38.811147+00:00", "trade", 5.89, 2770.0]
["2026-09-14T16:57:38.811151+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.811153+00:00", "trade", 5.89, 300.0]
["2026-09-14T16:57:38.811153+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.811181+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811211+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811231+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811236+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811276+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811276+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811287+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811288+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.811288+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:57:38.811292+00:00", "trade", 5.89, 26.0]
["2026-09-14T16:57:38.811292+00:00", "trade", 5.89, 700.0]
["2026-09-14T16:57:38.811348+00:00", "trade", 5.89, 46.0]
["2026-09-14T16:57:38.811366+00:00", "trade", 5.89, 400.0]
["2026-09-14T16:57:38.811382+00:00", "trade", 5.89, 354.0]
["2026-09-14T16:57:38.811382+00:00", "trade", 5.89, 1.0]
["2026-09-14T16:57:38.811385+00:00", "trade", 5.89, 280.0]
["2026-09-14T16:57:38.811457+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811532+00:00", "trade", 5.89, 2000.0]
["2026-09-14T16:57:38.811535+00:00", "trade", 5.89, 520.0]
["2026-09-14T16:57:38.811568+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811596+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.811627+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811697+00:00", "quote", 5.89, 5.89]
["2026-09-14T16:57:38.811697+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.811704+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.811818+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.811914+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.811920+00:00", "trade", 5.89, 67.0]
["2026-09-14T16:57:38.811926+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.812264+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.812289+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.812289+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.812314+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.812334+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.812344+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.812404+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.812459+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.812935+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.812940+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.813387+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.813537+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.813822+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.814248+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.814271+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:57:38.814504+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.815571+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.815782+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.816397+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:57:38.820132+00:00", "trade", 5.89, 900.0]
["2026-09-14T16:57:38.821212+00:00", "trade", 5.89, 200.0]
["2026-09-14T16:57:38.823450+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.823906+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.823987+00:00", "trade", 5.895, 6.0]
["2026-09-14T16:57:38.824511+00:00", "trade", 5.8887, 10.0]
["2026-09-14T16:57:38.825668+00:00", "trade", 5.8897, 5.0]
["2026-09-14T16:57:38.912417+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:38.932055+00:00", "trade", 5.895, 6.0]
["2026-09-14T16:57:39.205308+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:39.286816+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:39.307942+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:39.530616+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:40.195186+00:00", "trade", 5.895, 12.0]
["2026-09-14T16:57:40.195189+00:00", "trade", 5.895, 10.0]
["2026-09-14T16:57:40.197751+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:40.383974+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:40.461398+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:40.940577+00:00", "trade", 5.895, 3.0]
["2026-09-14T16:57:41.824518+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:57:41.825560+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:41.888213+00:00", "trade", 5.895, 3100.0]
["2026-09-14T16:57:41.888658+00:00", "trade", 5.895, 1400.0]
["2026-09-14T16:57:41.889719+00:00", "trade", 5.895, 40.0]
["2026-09-14T16:57:43.134190+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:43.585561+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:57:44.194640+00:00", "trade", 5.8901, 23.0]
["2026-09-14T16:57:44.456124+00:00", "trade", 5.8938, 100.0]
["2026-09-14T16:57:45.070121+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:45.176253+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:46.673007+00:00", "trade", 5.8934, 4903.0]
["2026-09-14T16:57:48.318094+00:00", "trade", 5.8903, 400.0]
["2026-09-14T16:57:48.319193+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:48.972112+00:00", "trade", 5.89, 20000.0]
["2026-09-14T16:57:48.973399+00:00", "trade", 5.8905, 61.0]
["2026-09-14T16:57:48.978590+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:57:48.987377+00:00", "trade", 5.895, 500.0]
["2026-09-14T16:57:49.037253+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:57:49.037265+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:57:49.592787+00:00", "trade", 5.8902, 100.0]
["2026-09-14T16:57:50.512150+00:00", "trade", 5.8919, 4987.0]
["2026-09-14T16:57:50.534791+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:57:50.926189+00:00", "trade", 5.8915, 800.0]
["2026-09-14T16:57:51.050273+00:00", "trade", 5.8923, 4987.0]
["2026-09-14T16:57:51.103945+00:00", "trade", 5.8923, 13.0]
["2026-09-14T16:57:51.398585+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:57:52.187859+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:57:53.028489+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:57:53.553801+00:00", "trade", 5.895, 679.0]
["2026-09-14T16:57:53.567727+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:57:53.576601+00:00", "trade", 5.895, 1435.0]
["2026-09-14T16:57:53.577344+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:53.577344+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:53.577820+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:53.616357+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.345590+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.429759+00:00", "trade", 5.8937, 2.0]
["2026-09-14T16:57:54.431659+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.436185+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:57:54.501010+00:00", "trade", 5.895, 680.0]
["2026-09-14T16:57:54.501013+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:57:54.501986+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.935519+00:00", "trade", 5.895, 800.0]
["2026-09-14T16:57:54.973544+00:00", "trade", 5.895, 25.0]
["2026-09-14T16:57:54.973887+00:00", "trade", 5.895, 600.0]
["2026-09-14T16:57:54.973890+00:00", "trade", 5.895, 1890.0]
["2026-09-14T16:57:54.976279+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.977316+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.978358+00:00", "trade", 5.9, 10.0]
["2026-09-14T16:57:54.978551+00:00", "trade", 5.9, 11.0]
["2026-09-14T16:57:54.978915+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.978960+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.978960+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.978960+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.978960+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.978995+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.979035+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.979035+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.979040+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.979356+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.979476+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.984099+00:00", "trade", 5.9, 12.0]
["2026-09-14T16:57:54.984165+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:57:54.984225+00:00", "trade", 5.9, 34.0]
["2026-09-14T16:57:54.984282+00:00", "trade", 5.9, 800.0]
["2026-09-14T16:57:54.984879+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.984959+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.985561+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:54.986463+00:00", "trade", 5.9, 11.0]
["2026-09-14T16:57:54.986748+00:00", "trade", 5.895, 500.0]
["2026-09-14T16:57:54.988048+00:00", "trade", 5.895, 25.0]
["2026-09-14T16:57:55.005275+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:57:55.005579+00:00", "trade", 5.9, 240.0]
["2026-09-14T16:57:55.005594+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:57:55.005606+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:57:55.005775+00:00", "trade", 5.9, 10.0]
["2026-09-14T16:57:55.005877+00:00", "trade", 5.9, 900.0]
["2026-09-14T16:57:55.006139+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:57:55.006285+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:55.007924+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:55.008605+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:55.008645+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:55.009407+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:55.011287+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:55.182273+00:00", "trade", 5.8937, 1.0]
["2026-09-14T16:57:55.544143+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:55.780446+00:00", "trade", 5.8937, 8.0]
["2026-09-14T16:57:55.785594+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:57:56.859835+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:56.859835+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:56.860481+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:56.863088+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:56.965601+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.481152+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.481202+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.481888+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.482054+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.482054+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.482169+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.482209+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.482530+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.485091+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.485572+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:57.919794+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:58.168315+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:58.168355+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:58.681003+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:58.681003+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:59.313951+00:00", "trade", 5.8927, 2.0]
["2026-09-14T16:57:59.418957+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:59.453449+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:59.704095+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:57:59.707500+00:00", "trade", 5.89, 2000.0]
["2026-09-14T16:57:59.741111+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:58:00.004153+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:00.161236+00:00", "trade", 5.8976, 1.0]
["2026-09-14T16:58:00.452472+00:00", "trade", 5.895, 3100.0]
["2026-09-14T16:58:00.453536+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:00.478385+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:00.659635+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:01.319772+00:00", "trade", 5.8903, 100.0]
["2026-09-14T16:58:01.325188+00:00", "trade", 5.8903, 21.0]
["2026-09-14T16:58:01.327555+00:00", "trade", 5.8903, 4.0]
["2026-09-14T16:58:01.328902+00:00", "trade", 5.8903, 2.0]
["2026-09-14T16:58:01.331115+00:00", "trade", 5.8903, 1.0]
["2026-09-14T16:58:01.333070+00:00", "trade", 5.8903, 29.0]
["2026-09-14T16:58:01.553241+00:00", "trade", 5.8927, 23.0]
["2026-09-14T16:58:01.575801+00:00", "trade", 5.8927, 1.0]
["2026-09-14T16:58:01.585306+00:00", "trade", 5.8971, 4987.0]
["2026-09-14T16:58:01.595224+00:00", "trade", 5.8972, 4987.0]
["2026-09-14T16:58:01.803836+00:00", "trade", 5.8927, 1.0]
["2026-09-14T16:58:02.722423+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:58:02.846583+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:02.941504+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:04.229404+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:04.300113+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:04.763539+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:04.871656+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:05.013899+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:05.178492+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:58:05.355123+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:05.447385+00:00", "trade", 5.8904, 100.0]
["2026-09-14T16:58:07.269487+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:09.150400+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:58:09.921592+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:10.282769+00:00", "trade", 5.8913, 24.0]
["2026-09-14T16:58:10.569569+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:58:10.573878+00:00", "trade", 5.8904, 100.0]
["2026-09-14T16:58:12.007427+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:12.942109+00:00", "trade", 5.8946, 19.0]
["2026-09-14T16:58:13.752363+00:00", "trade", 5.895, 254.0]
["2026-09-14T16:58:14.394106+00:00", "trade", 5.895, 1000.0]
["2026-09-14T16:58:15.936755+00:00", "trade", 5.8976, 1.0]
["2026-09-14T16:58:15.979567+00:00", "trade", 5.8904, 1.0]
["2026-09-14T16:58:16.546210+00:00", "trade", 5.8923, 1.0]
["2026-09-14T16:58:17.391787+00:00", "trade", 5.9, 50.0]
["2026-09-14T16:58:17.392407+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:17.392407+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:17.394001+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:17.394001+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:17.499250+00:00", "trade", 5.8904, 100.0]
["2026-09-14T16:58:17.519043+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:17.588821+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:17.679501+00:00", "trade", 5.8915, 7.0]
["2026-09-14T16:58:18.581679+00:00", "trade", 5.8976, 1.0]
["2026-09-14T16:58:19.079833+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:58:19.472832+00:00", "trade", 5.8999, 8158.0]
["2026-09-14T16:58:19.672310+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:20.067710+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:20.068176+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:20.595164+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:20.595645+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:20.663030+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:21.331438+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:58:21.331444+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:58:21.728396+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:21.886800+00:00", "trade", 5.8939, 1.0]
["2026-09-14T16:58:22.995739+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:23.078957+00:00", "trade", 5.892, 100.0]
["2026-09-14T16:58:23.136488+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:23.929793+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:24.138154+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:24.138640+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:24.530428+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:24.685486+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:58:25.122794+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:25.122874+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:25.123275+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:25.123315+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:25.639632+00:00", "trade", 5.8922, 13.0]
["2026-09-14T16:58:25.641046+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:25.761482+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:26.622798+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:26.688727+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:58:27.847038+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:28.456442+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:28.538856+00:00", "trade", 5.8888, 4.0]
["2026-09-14T16:58:29.400740+00:00", "trade", 5.8969, 25.0]
["2026-09-14T16:58:29.789741+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:29.806716+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:29.806796+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:29.810349+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:30.004180+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:30.107657+00:00", "trade", 5.8944, 8.0]
["2026-09-14T16:58:30.273495+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:30.274026+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:30.274427+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:30.277029+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:31.261293+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:31.275059+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:58:31.670906+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:31.999651+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:58:32.084240+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:58:33.086526+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.090781+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.216517+00:00", "trade", 5.8944, 100.0]
["2026-09-14T16:58:33.433255+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.482031+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.696821+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.968271+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.968334+00:00", "trade", 5.895, 1200.0]
["2026-09-14T16:58:33.968418+00:00", "trade", 5.895, 4500.0]
["2026-09-14T16:58:33.968547+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.968988+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.968993+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.969354+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.972271+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.972752+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.973188+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:33.975969+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:58:34.420423+00:00", "trade", 5.895, 1890.0]
["2026-09-14T16:58:34.420426+00:00", "trade", 5.895, 910.0]
["2026-09-14T16:58:35.379351+00:00", "trade", 5.8928, 4.0]
["2026-09-14T16:58:36.638939+00:00", "trade", 5.8999, 5.0]
["2026-09-14T16:58:36.778792+00:00", "trade", 5.8999, 4903.0]
["2026-09-14T16:58:37.450219+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:58:37.450249+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:58:39.118996+00:00", "trade", 5.8944, 7.0]
["2026-09-14T16:58:40.500648+00:00", "trade", 5.9, 30.0]
["2026-09-14T16:58:40.501633+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:40.502074+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:40.600784+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:40.639097+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:58:40.787854+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:58:40.787863+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:40.787896+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:40.787912+00:00", "trade", 5.895, 10.0]
["2026-09-14T16:58:40.787926+00:00", "trade", 5.895, 20.0]
["2026-09-14T16:58:40.788047+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:58:40.920109+00:00", "trade", 5.8939, 1.0]
["2026-09-14T16:58:41.313621+00:00", "trade", 5.8901, 2.0]
["2026-09-14T16:58:41.800938+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:42.239121+00:00", "trade", 5.891, 100.0]
["2026-09-14T16:58:42.719375+00:00", "trade", 5.891, 100.0]
["2026-09-14T16:58:42.950513+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:58:43.879385+00:00", "trade", 5.891, 1.0]
["2026-09-14T16:58:43.880774+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:43.883733+00:00", "trade", 5.891, 1.0]
["2026-09-14T16:58:44.277622+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:44.278058+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:44.679785+00:00", "trade", 5.891, 200.0]
["2026-09-14T16:58:45.685197+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:45.685678+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:45.762822+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:46.885208+00:00", "trade", 5.8945, 1.0]
["2026-09-14T16:58:47.184097+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:47.553913+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:47.899516+00:00", "trade", 5.891, 100.0]
["2026-09-14T16:58:48.196679+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:58:48.710963+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:48.825180+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:51.954957+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:52.435309+00:00", "trade", 5.9, 30.0]
["2026-09-14T16:58:52.653201+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:52.653321+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:58:52.654269+00:00", "trade", 5.893, 2360.0]
["2026-09-14T16:58:53.214870+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:58:53.707648+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:58:55.470991+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:58:55.471054+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:58:57.910325+00:00", "trade", 5.8903, 400.0]
["2026-09-14T16:58:57.915939+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:58:58.331307+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:58.480356+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:58.538715+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:58:59.003778+00:00", "trade", 5.8976, 1.0]
["2026-09-14T16:58:59.284696+00:00", "trade", 5.8919, 4.0]
["2026-09-14T16:58:59.402736+00:00", "trade", 5.8959, 17.0]
["2026-09-14T16:59:00.004213+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:00.399545+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:59:00.536467+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:01.420538+00:00", "trade", 5.891, 100.0]
["2026-09-14T16:59:02.263372+00:00", "trade", 5.9, 15.0]
["2026-09-14T16:59:02.263402+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:59:02.263516+00:00", "trade", 5.9, 65.0]
["2026-09-14T16:59:02.263948+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:02.264103+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:02.266589+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.297625+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.297685+00:00", "trade", 5.9, 11.0]
["2026-09-14T16:59:04.297715+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.297719+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.297719+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.297721+00:00", "trade", 5.9, 38.0]
["2026-09-14T16:59:04.297721+00:00", "trade", 5.9, 250.0]
["2026-09-14T16:59:04.297745+00:00", "trade", 5.9, 3139.0]
["2026-09-14T16:59:04.297752+00:00", "trade", 5.9, 272.0]
["2026-09-14T16:59:04.297752+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:59:04.297754+00:00", "trade", 5.9, 19.0]
["2026-09-14T16:59:04.297761+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.297761+00:00", "trade", 5.9, 11.0]
["2026-09-14T16:59:04.297761+00:00", "trade", 5.9, 78.0]
["2026-09-14T16:59:04.297764+00:00", "trade", 5.9, 1000.0]
["2026-09-14T16:59:04.297764+00:00", "trade", 5.9, 146.0]
["2026-09-14T16:59:04.297767+00:00", "trade", 5.9, 350.0]
["2026-09-14T16:59:04.297807+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297807+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297827+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297827+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297832+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297837+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297837+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297842+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297862+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297907+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297912+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297977+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.297987+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.298004+00:00", "trade", 5.9, 400.0]
["2026-09-14T16:59:04.298004+00:00", "trade", 5.9, 17.0]
["2026-09-14T16:59:04.298007+00:00", "trade", 5.9, 13.0]
["2026-09-14T16:59:04.298011+00:00", "trade", 5.9, 350.0]
["2026-09-14T16:59:04.298011+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.298016+00:00", "trade", 5.9, 5.0]
["2026-09-14T16:59:04.298017+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.298020+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:59:04.298022+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.298022+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.298031+00:00", "trade", 5.9, 7.0]
["2026-09-14T16:59:04.298064+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.298092+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.298152+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.298152+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.298160+00:00", "trade", 5.9, 22.0]
["2026-09-14T16:59:04.298169+00:00", "trade", 5.9, 500.0]
["2026-09-14T16:59:04.298173+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.298243+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.298272+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:59:04.298281+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:59:04.298368+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298368+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298407+00:00", "trade", 5.9, 12.0]
["2026-09-14T16:59:04.298413+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298418+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298437+00:00", "trade", 5.9, 10.0]
["2026-09-14T16:59:04.298509+00:00", "trade", 5.9, 19.0]
["2026-09-14T16:59:04.298568+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298609+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298609+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298609+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298609+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298669+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298729+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298744+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298749+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298759+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298759+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298764+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298768+00:00", "trade", 5.9, 1000.0]
["2026-09-14T16:59:04.298771+00:00", "trade", 5.9, 1000.0]
["2026-09-14T16:59:04.298771+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:59:04.298774+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298780+00:00", "trade", 5.9, 700.0]
["2026-09-14T16:59:04.298783+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:59:04.298783+00:00", "trade", 5.9, 27.0]
["2026-09-14T16:59:04.298789+00:00", "trade", 5.9, 534.0]
["2026-09-14T16:59:04.298795+00:00", "trade", 5.9, 341.0]
["2026-09-14T16:59:04.298804+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298834+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.298984+00:00", "trade", 5.9, 5000.0]
["2026-09-14T16:59:04.298988+00:00", "trade", 5.9, 120.0]
["2026-09-14T16:59:04.298988+00:00", "trade", 5.9, 4240.0]
["2026-09-14T16:59:04.298989+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299000+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299004+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299035+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299050+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299050+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299060+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299130+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299140+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299160+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299235+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299285+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299330+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299345+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299370+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299402+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:59:04.299481+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299486+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299546+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299546+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299568+00:00", "trade", 5.9, 800.0]
["2026-09-14T16:59:04.299583+00:00", "trade", 5.905, 29.0]
["2026-09-14T16:59:04.299891+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299907+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299927+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299934+00:00", "trade", 5.9, 11.0]
["2026-09-14T16:59:04.299957+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.299957+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.300097+00:00", "trade", 5.9, 524.0]
["2026-09-14T16:59:04.300097+00:00", "trade", 5.9, 413.0]
["2026-09-14T16:59:04.300106+00:00", "trade", 5.9, 300.0]
["2026-09-14T16:59:04.300106+00:00", "trade", 5.9, 889.0]
["2026-09-14T16:59:04.300167+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.300363+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.300453+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.300497+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.300518+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.300518+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.300527+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:59:04.300628+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.300688+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.300708+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.300829+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.301065+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.301470+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.301846+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.301886+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.302197+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.303435+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.303459+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:59:04.307815+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.309747+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:59:04.309830+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.309895+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.310093+00:00", "trade", 5.905, 200.0]
["2026-09-14T16:59:04.310890+00:00", "trade", 5.905, 100.0]
["2026-09-14T16:59:04.363107+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.398088+00:00", "trade", 5.91, 1.0]
["2026-09-14T16:59:04.398100+00:00", "trade", 5.905, 1.0]
["2026-09-14T16:59:04.398326+00:00", "trade", 5.9, 440.0]
["2026-09-14T16:59:04.398326+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:59:04.398346+00:00", "trade", 5.9, 200.0]
["2026-09-14T16:59:04.398349+00:00", "trade", 5.9, 1600.0]
["2026-09-14T16:59:04.398351+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.398353+00:00", "trade", 5.9, 3200.0]
["2026-09-14T16:59:04.398356+00:00", "trade", 5.9, 7400.0]
["2026-09-14T16:59:04.398356+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.398359+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.398359+00:00", "trade", 5.9, 1400.0]
["2026-09-14T16:59:04.398481+00:00", "quote", 5.9, 5.91]
["2026-09-14T16:59:04.398882+00:00", "trade", 5.9, 300.0]
["2026-09-14T16:59:04.398882+00:00", "trade", 5.9, 20.0]
["2026-09-14T16:59:04.398902+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.398912+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.398917+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.398927+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.398942+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.399007+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.399037+00:00", "quote", 5.9, 5.9]
["2026-09-14T16:59:04.399057+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399198+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399318+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399323+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399398+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399413+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399563+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399598+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399639+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399639+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399674+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399674+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399759+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.399854+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.400310+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.401122+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.401623+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.402024+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.402495+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.406634+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:04.407382+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.407515+00:00", "trade", 5.895, 1700.0]
["2026-09-14T16:59:04.437884+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.443634+00:00", "trade", 5.895, 1890.0]
["2026-09-14T16:59:04.454318+00:00", "trade", 5.895, 10.0]
["2026-09-14T16:59:04.455336+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.456003+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.463025+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:59:04.463315+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.463886+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.463982+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.463982+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.464062+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.464383+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.499631+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.521363+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.521984+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.701601+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:04.760075+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.039970+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.039970+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.040888+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.041329+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.041755+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.073568+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:59:05.073861+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.074137+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.074172+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.074172+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.074217+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.074362+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.074362+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.074522+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.074568+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.076287+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.100544+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.219943+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.339502+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:05.503013+00:00", "trade", 5.9, 15.0]
["2026-09-14T16:59:06.481396+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:06.481511+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:06.530773+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:06.531375+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:08.033641+00:00", "trade", 5.8909, 4903.0]
["2026-09-14T16:59:08.046646+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:08.638111+00:00", "trade", 5.8903, 4987.0]
["2026-09-14T16:59:08.639401+00:00", "trade", 5.898, 54.0]
["2026-09-14T16:59:08.639458+00:00", "trade", 5.8963, 59.0]
["2026-09-14T16:59:08.639500+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:08.639512+00:00", "trade", 5.8963, 59.0]
["2026-09-14T16:59:09.113632+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:09.114078+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:09.129292+00:00", "trade", 5.8947, 9.0]
["2026-09-14T16:59:09.219769+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:09.220185+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:09.220927+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:09.386901+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:09.399200+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:09.693480+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:09.784576+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:59:09.785589+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:09.831448+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:10.034149+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:10.226537+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:10.243818+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:10.753945+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:10.754466+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:10.832726+00:00", "trade", 5.8999, 25000.0]
["2026-09-14T16:59:10.833289+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:10.834007+00:00", "trade", 5.8999, 50.0]
["2026-09-14T16:59:10.834070+00:00", "trade", 5.8999, 50.0]
["2026-09-14T16:59:10.884420+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:10.937552+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:11.635295+00:00", "trade", 5.8924, 100.0]
["2026-09-14T16:59:11.636673+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:11.677605+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:12.534286+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:12.534286+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:12.607706+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:12.938790+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:59:13.219174+00:00", "trade", 5.8901, 100.0]
["2026-09-14T16:59:13.219785+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:13.219790+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:13.408020+00:00", "trade", 5.89, 4987.0]
["2026-09-14T16:59:13.426692+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:13.627078+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:13.627559+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:13.627559+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:14.093712+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:14.094509+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:14.100352+00:00", "trade", 5.9, 100.0]
["2026-09-14T16:59:14.162456+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:14.614921+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:14.615998+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:14.683266+00:00", "trade", 5.89, 21.0]
["2026-09-14T16:59:14.683740+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:15.008315+00:00", "trade", 5.8919, 100.0]
["2026-09-14T16:59:15.068950+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:15.069426+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:15.072990+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:15.073827+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:15.074308+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:15.162924+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:59:15.367924+00:00", "trade", 5.8923, 4.0]
["2026-09-14T16:59:15.944792+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:16.195209+00:00", "trade", 5.89, 5000.0]
["2026-09-14T16:59:17.088204+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:17.208926+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:17.208926+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:17.209367+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:17.491839+00:00", "trade", 5.8914, 200.0]
["2026-09-14T16:59:17.769508+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:17.769508+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:17.770014+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:17.977854+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:17.978214+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.090491+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.090571+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.389050+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.609018+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.609499+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.734411+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.734897+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.735860+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.764949+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.800131+00:00", "trade", 5.8975, 1.0]
["2026-09-14T16:59:18.801160+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:18.804089+00:00", "trade", 5.8975, 6.0]
["2026-09-14T16:59:19.030936+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:19.710040+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:19.743384+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:20.193374+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:20.543774+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:59:20.754217+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:59:20.755204+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:20.787756+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:21.027867+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:21.030603+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:21.112684+00:00", "trade", 5.895, 3693.0]
["2026-09-14T16:59:21.112747+00:00", "trade", 5.895, 1407.0]
["2026-09-14T16:59:21.112753+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:21.113711+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:21.159520+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:21.352474+00:00", "trade", 5.8924, 100.0]
["2026-09-14T16:59:21.907705+00:00", "trade", 5.8944, 4.0]
["2026-09-14T16:59:22.349915+00:00", "trade", 5.8985, 5.0]
["2026-09-14T16:59:24.306743+00:00", "trade", 5.895, 200.0]
["2026-09-14T16:59:25.504860+00:00", "trade", 5.895, 100.0]
["2026-09-14T16:59:25.568002+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:25.568042+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:25.568042+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:25.942048+00:00", "trade", 5.8967, 1.0]
["2026-09-14T16:59:27.938968+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:59:28.086534+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:59:28.511685+00:00", "trade", 5.8919, 10.0]
["2026-09-14T16:59:30.004245+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:30.479240+00:00", "trade", 5.8949, 3.0]
["2026-09-14T16:59:30.663843+00:00", "trade", 5.8972, 1.0]
["2026-09-14T16:59:31.238764+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:31.239531+00:00", "trade", 5.895, 300.0]
["2026-09-14T16:59:31.280963+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:59:31.280972+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:59:31.545054+00:00", "trade", 5.8943, 200.0]
["2026-09-14T16:59:32.849126+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:32.851406+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:33.155194+00:00", "trade", 5.8914, 226.0]
["2026-09-14T16:59:33.377113+00:00", "trade", 5.8914, 1.0]
["2026-09-14T16:59:33.673305+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:33.750378+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:33.792144+00:00", "trade", 5.892, 100.0]
["2026-09-14T16:59:36.647454+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:59:36.647463+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:59:36.722548+00:00", "trade", 5.895, 600.0]
["2026-09-14T16:59:38.161652+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:38.640732+00:00", "trade", 5.8967, 42.0]
["2026-09-14T16:59:39.163669+00:00", "trade", 5.895, 700.0]
["2026-09-14T16:59:39.163672+00:00", "trade", 5.895, 1930.0]
["2026-09-14T16:59:39.261058+00:00", "trade", 5.8943, 1.0]
["2026-09-14T16:59:40.073816+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:40.835739+00:00", "trade", 5.8924, 40.0]
["2026-09-14T16:59:40.835802+00:00", "trade", 5.8924, 40.0]
["2026-09-14T16:59:40.900137+00:00", "trade", 5.8913, 100.0]
["2026-09-14T16:59:41.591248+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:59:42.061966+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:59:42.926954+00:00", "trade", 5.8919, 1.0]
["2026-09-14T16:59:43.152105+00:00", "trade", 5.8943, 8.0]
["2026-09-14T16:59:43.586704+00:00", "trade", 5.8958, 4.0]
["2026-09-14T16:59:43.692772+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:59:43.746296+00:00", "trade", 5.8901, 200.0]
["2026-09-14T16:59:44.865562+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:59:45.340869+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:45.612314+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:45.940825+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:46.522262+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:59:47.424908+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:59:47.544707+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:59:47.621609+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:48.116255+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:59:49.840964+00:00", "trade", 5.8938, 100.0]
["2026-09-14T16:59:50.018789+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:59:50.263087+00:00", "trade", 5.89, 100.0]
["2026-09-14T16:59:51.311369+00:00", "trade", 5.89, 20.0]
["2026-09-14T16:59:51.311959+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:51.311964+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:51.312020+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:51.312245+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:51.315127+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:51.399798+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:51.403316+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:51.659395+00:00", "trade", 5.8972, 7.0]
["2026-09-14T16:59:52.085384+00:00", "trade", 5.895, 67.0]
["2026-09-14T16:59:52.540931+00:00", "trade", 5.89, 10.0]
["2026-09-14T16:59:52.819516+00:00", "trade", 5.9, 1.0]
["2026-09-14T16:59:52.819537+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:59:53.424896+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:53.426495+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:53.500435+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:53.500982+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:53.798088+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:53.855463+00:00", "trade", 5.895, 35.0]
["2026-09-14T16:59:54.014126+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.017730+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.018086+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.018527+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.070766+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.126388+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.126388+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.307218+00:00", "trade", 5.8901, 2000.0]
["2026-09-14T16:59:54.410684+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.411335+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.461309+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.462026+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.488799+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.627644+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.693386+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:54.772213+00:00", "trade", 5.895, 1.0]
["2026-09-14T16:59:55.261531+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:55.407818+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:55.408094+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:55.408260+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:55.520376+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:55.587596+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:56.406743+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:57.336825+00:00", "trade", 5.8964, 1.0]
["2026-09-14T16:59:58.212945+00:00", "trade", 5.8999, 1.0]
["2026-09-14T16:59:58.638507+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:58.638972+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:59.156522+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:59.519390+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:59.519826+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:59.523595+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:59.523635+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:59.543442+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:59.543883+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:59.543923+00:00", "quote", 5.89, 5.9]
["2026-09-14T16:59:59.667362+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:00.004262+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:00.145117+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:00.271199+00:00", "trade", 5.895, 45.0]
["2026-09-14T17:00:00.280499+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:00.292723+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:00.320414+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:00.981856+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:00.982392+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:01.012629+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:01.991888+00:00", "trade", 5.8942, 52.0]
["2026-09-14T17:00:02.637571+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:02.723701+00:00", "trade", 5.8971, 4.0]
["2026-09-14T17:00:03.494357+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:03.608109+00:00", "trade", 5.8999, 1.0]
["2026-09-14T17:00:03.609450+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:04.063060+00:00", "trade", 5.8942, 1.0]
["2026-09-14T17:00:04.655547+00:00", "trade", 5.895, 24.0]
["2026-09-14T17:00:04.881212+00:00", "trade", 5.8972, 20.0]
["2026-09-14T17:00:05.093397+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:05.147065+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:05.179466+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:05.179933+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:05.353876+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:06.154221+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:00:07.007156+00:00", "trade", 5.8913, 600.0]
["2026-09-14T17:00:07.069037+00:00", "trade", 5.8944, 200.0]
["2026-09-14T17:00:07.165482+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:07.189714+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:00:08.186603+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:08.190372+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:08.642737+00:00", "trade", 5.8928, 5.0]
["2026-09-14T17:00:08.973932+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:00:08.973944+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:00:09.010271+00:00", "trade", 5.8931, 15.0]
["2026-09-14T17:00:09.014463+00:00", "trade", 5.8904, 1.0]
["2026-09-14T17:00:09.245014+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:09.344575+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:10.837738+00:00", "trade", 5.8907, 6.0]
["2026-09-14T17:00:10.837804+00:00", "trade", 5.8907, 6.0]
["2026-09-14T17:00:10.839440+00:00", "trade", 5.8942, 5.0]
["2026-09-14T17:00:11.257917+00:00", "trade", 5.892, 7.0]
["2026-09-14T17:00:11.258284+00:00", "trade", 5.892, 1.0]
["2026-09-14T17:00:11.469521+00:00", "trade", 5.8912, 300.0]
["2026-09-14T17:00:11.936154+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:13.203526+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:13.848529+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:13.848534+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:13.848640+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:13.950757+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:13.951243+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:14.267906+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:14.270267+00:00", "trade", 5.895, 200.0]
["2026-09-14T17:00:14.368880+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:00:14.545832+00:00", "trade", 5.8942, 1.0]
["2026-09-14T17:00:15.119145+00:00", "trade", 5.8901, 1000.0]
["2026-09-14T17:00:15.242582+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:00:15.242943+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:15.243585+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:15.250822+00:00", "trade", 5.891, 7150.0]
["2026-09-14T17:00:15.250837+00:00", "trade", 5.891, 3750.0]
["2026-09-14T17:00:15.252947+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:16.189602+00:00", "trade", 5.8923, 8.0]
["2026-09-14T17:00:16.964577+00:00", "trade", 5.8913, 13.0]
["2026-09-14T17:00:17.061525+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:17.242916+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:17.242951+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:17.243277+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:17.243598+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:17.243708+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:17.303335+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:17.913199+00:00", "trade", 5.895, 44.0]
["2026-09-14T17:00:18.938812+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:18.939087+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:18.949151+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:19.159235+00:00", "trade", 5.8935, 1.0]
["2026-09-14T17:00:19.182305+00:00", "trade", 5.8935, 1.0]
["2026-09-14T17:00:19.805576+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:00:20.342232+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:20.581825+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:00:20.585476+00:00", "trade", 5.895, 105.0]
["2026-09-14T17:00:21.085589+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:21.085679+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:21.091378+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:21.174696+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:21.772592+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:21.835611+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:22.059883+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:00:22.377504+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:00:23.439018+00:00", "trade", 5.8912, 100.0]
["2026-09-14T17:00:24.000037+00:00", "trade", 5.8918, 9.0]
["2026-09-14T17:00:25.128487+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:00:25.128493+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:00:25.564535+00:00", "trade", 5.89, 4987.0]
["2026-09-14T17:00:25.640700+00:00", "trade", 5.8961, 4.0]
["2026-09-14T17:00:26.869886+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:26.870116+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:26.904328+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:28.291569+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:28.292181+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:29.019964+00:00", "trade", 5.8912, 26.0]
["2026-09-14T17:00:29.574188+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:29.903430+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:30.004315+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:30.492208+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:00:30.492214+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:00:30.596439+00:00", "trade", 5.8912, 600.0]
["2026-09-14T17:00:30.637189+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:30.752443+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:30.828871+00:00", "trade", 5.8976, 1.0]
["2026-09-14T17:00:32.025622+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:00:32.466848+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:00:32.798942+00:00", "trade", 5.8913, 1.0]
["2026-09-14T17:00:35.044713+00:00", "trade", 5.89, 101.0]
["2026-09-14T17:00:35.044773+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:00:35.044830+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:00:35.045476+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:35.068039+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:35.877689+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:00:35.877710+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:00:38.644730+00:00", "trade", 5.8908, 18.0]
["2026-09-14T17:00:39.224935+00:00", "trade", 5.8913, 16.0]
["2026-09-14T17:00:40.177891+00:00", "trade", 5.895, 6.0]
["2026-09-14T17:00:40.703182+00:00", "trade", 5.8923, 1.0]
["2026-09-14T17:00:40.839737+00:00", "trade", 5.8908, 36.0]
["2026-09-14T17:00:40.839800+00:00", "trade", 5.8908, 36.0]
["2026-09-14T17:00:41.256290+00:00", "trade", 5.8999, 1.0]
["2026-09-14T17:00:41.703934+00:00", "trade", 5.8912, 300.0]
["2026-09-14T17:00:42.736375+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:00:43.702841+00:00", "trade", 5.8912, 1.0]
["2026-09-14T17:00:44.142177+00:00", "trade", 5.895, 900.0]
["2026-09-14T17:00:44.143137+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:44.143177+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:44.143217+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:44.306831+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:46.615242+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:46.710878+00:00", "trade", 5.8999, 1.0]
["2026-09-14T17:00:47.599890+00:00", "trade", 5.8912, 18.0]
["2026-09-14T17:00:48.028697+00:00", "trade", 5.8901, 70.0]
["2026-09-14T17:00:49.282644+00:00", "trade", 5.89, 11.0]
["2026-09-14T17:00:49.282779+00:00", "trade", 5.89, 3900.0]
["2026-09-14T17:00:49.283598+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:49.296408+00:00", "trade", 5.89, 1076.0]
["2026-09-14T17:00:49.326155+00:00", "trade", 5.895, 3100.0]
["2026-09-14T17:00:49.326233+00:00", "trade", 5.895, 900.0]
["2026-09-14T17:00:49.326782+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:49.326782+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:49.326786+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:49.326841+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:52.024094+00:00", "trade", 5.8999, 1.0]
["2026-09-14T17:00:52.329918+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:52.345445+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:52.803875+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:52.803990+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:52.839124+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:52.899347+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:53.212356+00:00", "trade", 5.895, 12.0]
["2026-09-14T17:00:53.241213+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:00:53.290013+00:00", "trade", 5.895, 500.0]
["2026-09-14T17:00:54.543804+00:00", "trade", 5.89, 95.0]
["2026-09-14T17:00:55.230937+00:00", "trade", 5.8913, 9.0]
["2026-09-14T17:00:55.361970+00:00", "trade", 5.895, 600.0]
["2026-09-14T17:00:55.382431+00:00", "trade", 5.9, 1900.0]
["2026-09-14T17:00:56.030883+00:00", "trade", 5.895, 13.0]
["2026-09-14T17:00:56.030889+00:00", "trade", 5.9, 13.0]
["2026-09-14T17:00:56.030919+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:00:56.030952+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:00:56.030958+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:00:56.030970+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:00:56.031093+00:00", "trade", 5.895, 58.0]
["2026-09-14T17:00:56.715702+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:00:56.937441+00:00", "trade", 5.894, 189.0]
["2026-09-14T17:00:57.404626+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:00:58.238694+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:00:58.366056+00:00", "trade", 5.8919, 18.0]
["2026-09-14T17:00:58.366419+00:00", "trade", 5.8919, 1.0]
["2026-09-14T17:00:59.285701+00:00", "trade", 5.8959, 7.0]
["2026-09-14T17:00:59.822955+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:01:00.004347+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:00.007455+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:00.498974+00:00", "trade", 5.893, 100.0]
["2026-09-14T17:01:00.500393+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:00.500414+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:00.500592+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:00.501034+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:00.733790+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:02.595779+00:00", "trade", 5.8913, 300.0]
["2026-09-14T17:01:02.798945+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:01:02.918921+00:00", "trade", 5.893, 100.0]
["2026-09-14T17:01:04.110557+00:00", "trade", 5.895, 900.0]
["2026-09-14T17:01:04.752243+00:00", "trade", 5.8923, 1.0]
["2026-09-14T17:01:05.985677+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:06.486188+00:00", "trade", 5.8935, 8.0]
["2026-09-14T17:01:06.508354+00:00", "trade", 5.8935, 1.0]
["2026-09-14T17:01:07.141039+00:00", "trade", 5.8914, 1.0]
["2026-09-14T17:01:07.329338+00:00", "trade", 5.89, 71.0]
["2026-09-14T17:01:07.872726+00:00", "trade", 5.8935, 1.0]
["2026-09-14T17:01:08.222042+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:01:08.222051+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:01:08.519308+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:01:08.556410+00:00", "trade", 5.895, 48.0]
["2026-09-14T17:01:08.557339+00:00", "trade", 5.895, 430.0]
["2026-09-14T17:01:08.558979+00:00", "trade", 5.895, 12.0]
["2026-09-14T17:01:08.558981+00:00", "trade", 5.895, 11.0]
["2026-09-14T17:01:08.558984+00:00", "trade", 5.895, 725.0]
["2026-09-14T17:01:08.560035+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:08.560472+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:08.560872+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:08.626182+00:00", "trade", 5.8914, 100.0]
["2026-09-14T17:01:08.646736+00:00", "trade", 5.8939, 16.0]
["2026-09-14T17:01:08.710388+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:08.898735+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:09.029952+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:09.743538+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:09.847651+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:09.848172+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:09.905263+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:10.841742+00:00", "trade", 5.8939, 32.0]
["2026-09-14T17:01:10.841808+00:00", "trade", 5.8939, 32.0]
["2026-09-14T17:01:11.636751+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:01:11.638116+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:11.722782+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:13.818062+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:13.822026+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:13.822297+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:13.824146+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:13.862430+00:00", "trade", 5.895, 1890.0]
["2026-09-14T17:01:13.862526+00:00", "trade", 5.895, 1210.0]
["2026-09-14T17:01:13.862571+00:00", "trade", 5.895, 800.0]
["2026-09-14T17:01:13.862574+00:00", "trade", 5.895, 700.0]
["2026-09-14T17:01:13.862607+00:00", "trade", 5.895, 700.0]
["2026-09-14T17:01:13.863079+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:13.875039+00:00", "trade", 5.895, 680.0]
["2026-09-14T17:01:13.882602+00:00", "trade", 5.895, 1890.0]
["2026-09-14T17:01:13.882671+00:00", "trade", 5.895, 1210.0]
["2026-09-14T17:01:13.890631+00:00", "trade", 5.895, 680.0]
["2026-09-14T17:01:14.164997+00:00", "trade", 5.895, 1890.0]
["2026-09-14T17:01:14.165075+00:00", "trade", 5.895, 1210.0]
["2026-09-14T17:01:14.165770+00:00", "trade", 5.895, 680.0]
["2026-09-14T17:01:14.237127+00:00", "trade", 5.895, 700.0]
["2026-09-14T17:01:14.238160+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.238200+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.238200+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.238205+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.238218+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:01:14.238222+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:01:14.238284+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:01:14.238284+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:01:14.238641+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.238641+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.238877+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.238922+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.238922+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.238922+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.238957+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.239278+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.239283+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.239318+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.239759+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.240360+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.249101+00:00", "trade", 5.8955, 7.0]
["2026-09-14T17:01:14.320385+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.342513+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.366520+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.366961+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.489287+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.764682+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:01:14.815868+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.816379+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.988674+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:14.988674+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:15.669827+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:01:15.740445+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:15.740445+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:15.740445+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:15.848883+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:15.849324+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:15.849805+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:16.002493+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:16.465669+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:16.677871+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:16.818224+00:00", "trade", 5.8987, 4987.0]
["2026-09-14T17:01:16.819279+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:18.801280+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:19.518319+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:19.990385+00:00", "trade", 5.895, 2000.0]
["2026-09-14T17:01:20.294568+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:20.355789+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:21.187691+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:21.295047+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:22.023051+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:22.606365+00:00", "trade", 5.9, 600.0]
["2026-09-14T17:01:22.607320+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:22.608202+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:22.608638+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:22.609400+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:22.617690+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:01:22.632886+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:23.086834+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:23.087351+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:23.087797+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:23.091716+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:23.138653+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:23.646540+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:23.828958+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:24.147491+00:00", "trade", 5.8946, 8.0]
["2026-09-14T17:01:24.307709+00:00", "trade", 5.8937, 4.0]
["2026-09-14T17:01:24.447679+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:24.495332+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:24.654848+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:25.230695+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:25.405305+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:25.521541+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:25.522007+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:26.000780+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:26.000820+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:26.027268+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:26.167516+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:26.181840+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:26.312025+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:26.531676+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:26.531676+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:26.766927+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:01:26.767833+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:26.966500+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:27.001668+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:27.037318+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:27.129507+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:27.215927+00:00", "trade", 5.9, 973.0]
["2026-09-14T17:01:27.460735+00:00", "trade", 5.895, 11.0]
["2026-09-14T17:01:27.513856+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:27.514317+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:28.047008+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:28.047474+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:28.396075+00:00", "trade", 5.8989, 973.0]
["2026-09-14T17:01:28.397359+00:00", "trade", 5.8964, 50.0]
["2026-09-14T17:01:28.397423+00:00", "trade", 5.8964, 50.0]
["2026-09-14T17:01:29.057660+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:29.133341+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:29.133911+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:29.187057+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:29.187498+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:29.741440+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:29.796776+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:30.004375+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:30.267964+00:00", "trade", 5.8917, 8.0]
["2026-09-14T17:01:31.242442+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:32.004294+00:00", "trade", 5.894, 1.0]
["2026-09-14T17:01:32.112264+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:32.112765+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:32.636971+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:32.637457+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:32.637858+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:32.638019+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:32.664306+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:32.809192+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:33.290552+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:01:33.291151+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:33.321844+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:33.594485+00:00", "trade", 5.8917, 1.0]
["2026-09-14T17:01:33.771954+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:33.781740+00:00", "trade", 5.8977, 1.0]
["2026-09-14T17:01:34.119054+00:00", "trade", 5.8954, 2.0]
["2026-09-14T17:01:35.064450+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:35.086137+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:35.394580+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:35.418304+00:00", "trade", 5.9, 600.0]
["2026-09-14T17:01:35.419238+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:35.419582+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:01:35.419693+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:01:35.420202+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:01:35.420802+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:35.426231+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:01:35.426574+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:01:36.895583+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:37.590721+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:37.784751+00:00", "trade", 5.8965, 15.0]
["2026-09-14T17:01:38.648732+00:00", "trade", 5.8965, 26.0]
["2026-09-14T17:01:39.674027+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:40.263566+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:40.386258+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:40.508057+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:40.508138+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:40.613774+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:40.625095+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:41.725082+00:00", "trade", 5.9, 973.0]
["2026-09-14T17:01:41.733451+00:00", "trade", 5.8997, 4987.0]
["2026-09-14T17:01:41.734675+00:00", "trade", 5.895, 95.0]
["2026-09-14T17:01:42.067497+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:42.771878+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:43.090179+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:43.148677+00:00", "trade", 5.8999, 973.0]
["2026-09-14T17:01:43.535903+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:43.620910+00:00", "trade", 5.895, 2670.0]
["2026-09-14T17:01:43.620989+00:00", "trade", 5.895, 1300.0]
["2026-09-14T17:01:43.621191+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:43.621791+00:00", "trade", 5.895, 21.0]
["2026-09-14T17:01:43.621855+00:00", "trade", 5.895, 9.0]
["2026-09-14T17:01:43.622710+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:43.911005+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:44.097456+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:44.333457+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:01:44.334421+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:44.334461+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:44.625157+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:44.785172+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:44.786530+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:44.866702+00:00", "trade", 5.8945, 4.0]
["2026-09-14T17:01:45.334227+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:45.528175+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:01:45.528235+00:00", "trade", 5.895, 38.0]
["2026-09-14T17:01:45.528295+00:00", "trade", 5.895, 12.0]
["2026-09-14T17:01:45.995353+00:00", "trade", 5.8941, 1.0]
["2026-09-14T17:01:46.110250+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:46.989318+00:00", "trade", 5.895, 10.0]
["2026-09-14T17:01:46.989321+00:00", "trade", 5.895, 725.0]
["2026-09-14T17:01:46.990749+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:46.991967+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:46.995726+00:00", "trade", 5.895, 35.0]
["2026-09-14T17:01:47.386198+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:48.091614+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:01:48.793185+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:01:49.428640+00:00", "trade", 5.8925, 17.0]
["2026-09-14T17:01:49.429007+00:00", "trade", 5.8925, 1.0]
["2026-09-14T17:01:53.165564+00:00", "trade", 5.8941, 100.0]
["2026-09-14T17:01:54.370528+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:01:54.436947+00:00", "trade", 5.895, 500.0]
["2026-09-14T17:01:54.879057+00:00", "trade", 5.8941, 100.0]
["2026-09-14T17:01:54.919287+00:00", "trade", 5.895, 900.0]
["2026-09-14T17:01:55.200660+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:01:56.004656+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:56.082080+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:57.054597+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:57.055078+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:57.055634+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:01:57.081702+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:01:58.398739+00:00", "trade", 5.8974, 31.0]
["2026-09-14T17:01:58.398799+00:00", "trade", 5.8974, 31.0]
["2026-09-14T17:01:59.832092+00:00", "trade", 5.895, 3.0]
["2026-09-14T17:01:59.833331+00:00", "trade", 5.89, 2.0]
["2026-09-14T17:01:59.833470+00:00", "trade", 5.895, 307.0]
["2026-09-14T17:02:00.004407+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:00.008021+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:00.010161+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:00.010236+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:00.621192+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:02:00.621338+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:00.621779+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:00.622035+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:00.758875+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:01.029248+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:01.029689+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:01.030165+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:01.032691+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:01.071161+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:02:01.071729+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:01.073939+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:01.345833+00:00", "trade", 5.8944, 1.0]
["2026-09-14T17:02:01.435822+00:00", "trade", 5.8901, 4700.0]
["2026-09-14T17:02:01.693988+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:02.545702+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:02.782339+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:02.881600+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:03.028639+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:03.106324+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:03.592743+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:02:03.592749+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:02:03.592782+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:02:03.592800+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:02:03.592806+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:02:03.592815+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:02:03.592830+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:02:03.592836+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:02:03.592848+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:02:03.592857+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:02:03.593321+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:03.745395+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:02:03.746370+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:03.762098+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:03.795611+00:00", "trade", 5.895, 36.0]
["2026-09-14T17:02:03.889089+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:04.113813+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:04.212884+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:04.320674+00:00", "trade", 5.895, 140.0]
["2026-09-14T17:02:04.432476+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:04.824763+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:04.939481+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:05.146701+00:00", "trade", 5.8944, 20.0]
["2026-09-14T17:02:06.715697+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:07.252173+00:00", "trade", 5.894, 1.0]
["2026-09-14T17:02:07.884047+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:02:08.212745+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:08.223425+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:08.638762+00:00", "trade", 5.895, 900.0]
["2026-09-14T17:02:08.639243+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:08.650737+00:00", "trade", 5.8952, 21.0]
["2026-09-14T17:02:08.914277+00:00", "trade", 5.8924, 1.0]
["2026-09-14T17:02:09.313758+00:00", "trade", 5.8943, 8.0]
["2026-09-14T17:02:09.703524+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:02:10.367721+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:10.370598+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:11.356251+00:00", "trade", 5.895, 38.0]
["2026-09-14T17:02:13.355162+00:00", "trade", 5.892, 50.0]
["2026-09-14T17:02:13.361161+00:00", "trade", 5.8922, 50.0]
["2026-09-14T17:02:14.546052+00:00", "trade", 5.895, 200.0]
["2026-09-14T17:02:14.558446+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:14.558451+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:14.568690+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:16.206142+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:16.206618+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:16.722709+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:16.931054+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:17.385244+00:00", "trade", 5.8919, 5.0]
["2026-09-14T17:02:17.712652+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:18.136071+00:00", "trade", 5.89, 800.0]
["2026-09-14T17:02:18.136730+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:18.488220+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:18.688836+00:00", "trade", 5.8979, 200.0]
["2026-09-14T17:02:18.839768+00:00", "trade", 5.8941, 14.0]
["2026-09-14T17:02:19.253053+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:19.431700+00:00", "trade", 5.8902, 4987.0]
["2026-09-14T17:02:19.744290+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:19.830676+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:19.861008+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:19.861649+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:19.874846+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:20.447024+00:00", "trade", 5.895, 543.0]
["2026-09-14T17:02:20.449878+00:00", "trade", 5.895, 96.0]
["2026-09-14T17:02:20.450759+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:20.913910+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:21.158977+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:21.323283+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:21.323764+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:21.423418+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:02:21.424318+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:21.439760+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:21.814245+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:22.678514+00:00", "trade", 5.8958, 1.0]
["2026-09-14T17:02:22.679125+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:22.941317+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:23.270031+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:02:23.354746+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:02:23.734238+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:23.734293+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:23.800731+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:23.909765+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:24.005691+00:00", "trade", 5.8977, 4.0]
["2026-09-14T17:02:24.486455+00:00", "trade", 5.8919, 1.0]
["2026-09-14T17:02:24.486822+00:00", "trade", 5.8919, 1.0]
["2026-09-14T17:02:24.629165+00:00", "trade", 5.8944, 1.0]
["2026-09-14T17:02:25.364973+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:25.365429+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:25.481395+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:25.500801+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:25.520969+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:25.841509+00:00", "trade", 5.8974, 1.0]
["2026-09-14T17:02:26.059951+00:00", "trade", 5.8941, 100.0]
["2026-09-14T17:02:26.322694+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:26.323311+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:26.338707+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:26.834159+00:00", "trade", 5.895, 900.0]
["2026-09-14T17:02:27.695317+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:27.743852+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:28.290514+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:02:28.291416+00:00", "trade", 5.89, 96.0]
["2026-09-14T17:02:28.291500+00:00", "trade", 5.89, 187.0]
["2026-09-14T17:02:28.291693+00:00", "trade", 5.89, 80.0]
["2026-09-14T17:02:28.291759+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:02:28.291909+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:28.292030+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:28.292391+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:28.292652+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:02:28.292786+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:28.294390+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:28.349941+00:00", "trade", 5.89, 4.0]
["2026-09-14T17:02:28.350004+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:02:28.350071+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:28.350649+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:28.400738+00:00", "trade", 5.8914, 32.0]
["2026-09-14T17:02:28.400801+00:00", "trade", 5.8914, 32.0]
["2026-09-14T17:02:28.416144+00:00", "trade", 5.89, 1429.0]
["2026-09-14T17:02:28.423111+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:29.259453+00:00", "trade", 5.8942, 6.0]
["2026-09-14T17:02:29.264646+00:00", "trade", 5.8942, 2.0]
["2026-09-14T17:02:30.004434+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:30.106049+00:00", "trade", 5.895, 39.0]
["2026-09-14T17:02:30.249971+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:02:30.474313+00:00", "trade", 5.891, 300.0]
["2026-09-14T17:02:31.211933+00:00", "trade", 5.897, 1.0]
["2026-09-14T17:02:31.895527+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:02:31.895942+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.895951+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.895954+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.895975+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:02:31.895978+00:00", "trade", 5.89, 800.0]
["2026-09-14T17:02:31.895978+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.895990+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.895996+00:00", "trade", 5.89, 1300.0]
["2026-09-14T17:02:31.895996+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896002+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:02:31.896002+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896005+00:00", "trade", 5.89, 3000.0]
["2026-09-14T17:02:31.896005+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:31.896008+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896008+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896014+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896014+00:00", "trade", 5.89, 5000.0]
["2026-09-14T17:02:31.896014+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896017+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:02:31.896017+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896020+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896020+00:00", "trade", 5.89, 706.0]
["2026-09-14T17:02:31.896023+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:02:31.896023+00:00", "trade", 5.89, 1100.0]
["2026-09-14T17:02:31.896030+00:00", "trade", 5.89, 615.0]
["2026-09-14T17:02:31.896030+00:00", "trade", 5.89, 1000.0]
["2026-09-14T17:02:31.896045+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:31.896068+00:00", "trade", 5.89, 2294.0]
["2026-09-14T17:02:31.896071+00:00", "trade", 5.89, 2700.0]
["2026-09-14T17:02:31.896071+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:02:31.896077+00:00", "trade", 5.89, 10.0]
["2026-09-14T17:02:31.896080+00:00", "trade", 5.89, 285.0]
["2026-09-14T17:02:31.896085+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:31.896085+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:31.896086+00:00", "trade", 5.89, 400.0]
["2026-09-14T17:02:31.896090+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:31.896095+00:00", "trade", 5.89, 296.0]
["2026-09-14T17:02:31.896101+00:00", "trade", 5.89, 900.0]
["2026-09-14T17:02:31.896101+00:00", "trade", 5.89, 104.0]
["2026-09-14T17:02:31.896104+00:00", "trade", 5.89, 706.0]
["2026-09-14T17:02:31.896125+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:31.896130+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:31.896164+00:00", "trade", 5.89, 86.0]
["2026-09-14T17:02:31.896171+00:00", "trade", 5.89, 810.0]
["2026-09-14T17:02:31.896179+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896209+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896209+00:00", "trade", 5.89, 800.0]
["2026-09-14T17:02:31.896214+00:00", "trade", 5.89, 120.0]
["2026-09-14T17:02:31.896214+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896219+00:00", "trade", 5.89, 120.0]
["2026-09-14T17:02:31.896219+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896219+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:02:31.896221+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:31.896224+00:00", "trade", 5.89, 984.0]
["2026-09-14T17:02:31.896234+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896239+00:00", "trade", 5.89, 4400.0]
["2026-09-14T17:02:31.896243+00:00", "trade", 5.89, 30.0]
["2026-09-14T17:02:31.896282+00:00", "trade", 5.89, 3.0]
["2026-09-14T17:02:31.896381+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896401+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896450+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:31.896461+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896586+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896592+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896592+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896641+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896681+00:00", "trade", 5.89, 10.0]
["2026-09-14T17:02:31.896681+00:00", "trade", 5.89, 4200.0]
["2026-09-14T17:02:31.896722+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896787+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896807+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896832+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896842+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896852+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896882+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896882+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896887+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896917+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.896917+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897037+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897122+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897163+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897198+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897203+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897203+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897243+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897278+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897318+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897323+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897400+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:02:31.897472+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:02:31.897483+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897535+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:02:31.897679+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.897920+00:00", "trade", 5.8901, 13.0]
["2026-09-14T17:02:31.898120+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.898167+00:00", "trade", 5.89, 9516.0]
["2026-09-14T17:02:31.898360+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.899122+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.899469+00:00", "trade", 5.8903, 57.0]
["2026-09-14T17:02:31.900080+00:00", "trade", 5.8901, 841.0]
["2026-09-14T17:02:31.900120+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.900641+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.900641+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.900922+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.902756+00:00", "trade", 5.89, 841.0]
["2026-09-14T17:02:31.906324+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.906349+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:02:31.919533+00:00", "trade", 5.88, 10000.0]
["2026-09-14T17:02:31.920087+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.920528+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.920817+00:00", "trade", 5.8871, 69.0]
["2026-09-14T17:02:31.920874+00:00", "trade", 5.8871, 69.0]
["2026-09-14T17:02:31.954940+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.954980+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.974667+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:31.975143+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.215985+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.216421+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.426972+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.456201+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.602320+00:00", "trade", 5.8876, 849.0]
["2026-09-14T17:02:32.706443+00:00", "trade", 5.8938, 100.0]
["2026-09-14T17:02:32.708948+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:02:32.709116+00:00", "trade", 5.8886, 1.0]
["2026-09-14T17:02:32.711492+00:00", "trade", 5.8938, 100.0]
["2026-09-14T17:02:32.713822+00:00", "trade", 5.8938, 100.0]
["2026-09-14T17:02:32.715633+00:00", "trade", 5.8938, 200.0]
["2026-09-14T17:02:32.745479+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.896327+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.896906+00:00", "trade", 5.89, 1100.0]
["2026-09-14T17:02:32.897766+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.898006+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.898207+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.900006+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.900006+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.916820+00:00", "trade", 5.8889, 32.0]
["2026-09-14T17:02:32.918214+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:32.933215+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:33.047416+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:33.049155+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:33.419287+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:02:33.660734+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:33.990337+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:34.277294+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:34.453593+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:34.460474+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:35.302173+00:00", "trade", 5.885, 5.0]
["2026-09-14T17:02:35.894581+00:00", "trade", 5.89, 700.0]
["2026-09-14T17:02:35.895620+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:36.388221+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:36.929123+00:00", "trade", 5.885, 700.0]
["2026-09-14T17:02:37.781272+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:38.014832+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:38.015293+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:38.059443+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:38.416593+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:38.450174+00:00", "trade", 5.889, 4987.0]
["2026-09-14T17:02:38.461830+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:02:38.503659+00:00", "trade", 5.8938, 100.0]
["2026-09-14T17:02:39.283281+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:39.335575+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:39.874591+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:39.959536+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:39.960100+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:40.141652+00:00", "trade", 5.89, 700.0]
["2026-09-14T17:02:40.142243+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:40.381219+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:02:40.381797+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:40.705185+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:40.936646+00:00", "trade", 5.8939, 8.0]
["2026-09-14T17:02:41.117525+00:00", "trade", 5.8889, 700.0]
["2026-09-14T17:02:41.118638+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:41.145696+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:02:41.146289+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:41.152486+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:02:41.894131+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:41.894532+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:42.070510+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:42.071548+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:42.102957+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:42.232801+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:42.331865+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:02:42.332874+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:42.465665+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:42.466717+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:42.543009+00:00", "trade", 5.884, 1.0]
["2026-09-14T17:02:42.550571+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:42.668662+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:43.654465+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:43.654941+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:43.694435+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:44.308153+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:44.548974+00:00", "trade", 5.885, 85.0]
["2026-09-14T17:02:44.548984+00:00", "trade", 5.88, 85.0]
["2026-09-14T17:02:44.549017+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:02:44.549041+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549047+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:02:44.549056+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549068+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549095+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549113+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549131+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549140+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549152+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549158+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549167+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549176+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549185+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549200+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549209+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549215+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549224+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549233+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549254+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549257+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549269+00:00", "trade", 5.885, 25.0]
["2026-09-14T17:02:44.549290+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549296+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549308+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549314+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:02:44.549323+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:02:44.549347+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:44.549895+00:00", "trade", 5.885, 550.0]
["2026-09-14T17:02:45.337021+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:02:45.495928+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:45.556441+00:00", "trade", 5.888, 3.0]
["2026-09-14T17:02:46.305281+00:00", "trade", 5.89, 40.0]
["2026-09-14T17:02:46.500616+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:46.677809+00:00", "trade", 5.8801, 115.0]
["2026-09-14T17:02:46.949736+00:00", "trade", 5.885, 22.0]
["2026-09-14T17:02:47.619783+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:47.693293+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:48.844419+00:00", "trade", 5.89, 39400.0]
["2026-09-14T17:02:48.845030+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:48.845070+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:48.845271+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:48.845706+00:00", "trade", 5.888, 64.0]
["2026-09-14T17:02:48.845747+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:48.845793+00:00", "trade", 5.8895, 104.0]
["2026-09-14T17:02:48.845865+00:00", "trade", 5.8895, 104.0]
["2026-09-14T17:02:48.897757+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:02:48.898454+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:48.899248+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:48.899806+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:48.900463+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:02:48.901049+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:48.901609+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:02:48.902687+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:48.902728+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:48.903573+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:02:49.865676+00:00", "trade", 5.8937, 100.0]
["2026-09-14T17:02:49.873428+00:00", "trade", 5.8937, 100.0]
["2026-09-14T17:02:49.963574+00:00", "trade", 5.89, 14500.0]
["2026-09-14T17:02:49.967718+00:00", "trade", 5.89, 14.0]
["2026-09-14T17:02:49.967781+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:49.967841+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:49.968355+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:49.968435+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:49.969513+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:49.971522+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:49.972074+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:49.978439+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:02:49.979503+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.064761+00:00", "trade", 5.89, 814.0]
["2026-09-14T17:02:50.064981+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.064984+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.064984+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.064987+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.064990+00:00", "trade", 5.89, 413.0]
["2026-09-14T17:02:50.064993+00:00", "trade", 5.89, 1500.0]
["2026-09-14T17:02:50.064996+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:02:50.064996+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:02:50.065002+00:00", "trade", 5.89, 718.0]
["2026-09-14T17:02:50.065002+00:00", "trade", 5.89, 500.0]
["2026-09-14T17:02:50.065005+00:00", "trade", 5.89, 82.0]
["2026-09-14T17:02:50.065005+00:00", "trade", 5.89, 600.0]
["2026-09-14T17:02:50.065008+00:00", "trade", 5.89, 92.0]
["2026-09-14T17:02:50.065008+00:00", "trade", 5.89, 500.0]
["2026-09-14T17:02:50.065150+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065220+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065220+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065245+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065270+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065272+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:02:50.065303+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.065303+00:00", "trade", 5.89, 400.0]
["2026-09-14T17:02:50.065306+00:00", "trade", 5.89, 1300.0]
["2026-09-14T17:02:50.065366+00:00", "trade", 5.89, 524.0]
["2026-09-14T17:02:50.065401+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065466+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065471+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065481+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065510+00:00", "trade", 5.89, 534.0]
["2026-09-14T17:02:50.065526+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:02:50.065526+00:00", "trade", 5.89, 354.0]
["2026-09-14T17:02:50.065530+00:00", "trade", 5.89, 5100.0]
["2026-09-14T17:02:50.065530+00:00", "trade", 5.89, 15.0]
["2026-09-14T17:02:50.065535+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.065535+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.065540+00:00", "trade", 5.89, 58.0]
["2026-09-14T17:02:50.065540+00:00", "trade", 5.89, 700.0]
["2026-09-14T17:02:50.065591+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.065691+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065691+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065691+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065696+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065696+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065696+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:02:50.065787+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.065799+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.065853+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:02:50.065871+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.065880+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.065912+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.065937+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.065946+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.065947+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.065987+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066107+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066107+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066147+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066147+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066147+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066187+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066187+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066187+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066268+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066268+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066348+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066348+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066348+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066353+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066353+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066388+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066388+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066388+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066424+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066424+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066624+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066629+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066629+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066819+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066824+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066824+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066824+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.066842+00:00", "trade", 5.8899, 50.0]
["2026-09-14T17:02:50.066902+00:00", "trade", 5.8899, 50.0]
["2026-09-14T17:02:50.067987+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.068267+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.068267+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.069491+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:02:50.070548+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.070548+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.074345+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:02:50.077475+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:02:50.082431+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.082471+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.119685+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.158056+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.376858+00:00", "trade", 5.8901, 25.0]
["2026-09-14T17:02:50.378204+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.547538+00:00", "trade", 5.895, 25.0]
["2026-09-14T17:02:50.607876+00:00", "trade", 5.8934, 1.0]
["2026-09-14T17:02:50.687066+00:00", "trade", 5.894, 23.0]
["2026-09-14T17:02:50.693192+00:00", "trade", 5.8929, 13.0]
["2026-09-14T17:02:50.806985+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:02:50.962659+00:00", "trade", 5.9, 28056.0]
["2026-09-14T17:02:50.963937+00:00", "trade", 5.8979, 71.0]
["2026-09-14T17:02:50.989552+00:00", "trade", 5.895, 12.0]
["2026-09-14T17:02:50.989552+00:00", "trade", 5.895, 10.0]
["2026-09-14T17:02:50.990524+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.990564+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:50.991126+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:52.045259+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:02:52.045268+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:02:52.371676+00:00", "trade", 5.8911, 250.0]
["2026-09-14T17:02:54.469137+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:54.469578+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:54.588255+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:55.184104+00:00", "trade", 5.8938, 12.0]
["2026-09-14T17:02:55.809692+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:02:55.816669+00:00", "trade", 5.895, 87.0]
["2026-09-14T17:02:55.825435+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:02:56.471379+00:00", "trade", 5.895, 10.0]
["2026-09-14T17:02:56.471445+00:00", "trade", 5.895, 12.0]
["2026-09-14T17:02:56.736669+00:00", "trade", 5.895, 26.0]
["2026-09-14T17:02:57.079177+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:02:57.451032+00:00", "trade", 5.8999, 1.0]
["2026-09-14T17:02:58.450027+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:02:59.234258+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:02:59.234279+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:02:59.285735+00:00", "trade", 5.892, 5.0]
["2026-09-14T17:02:59.775707+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:03:00.004457+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:00.647719+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:03:01.107293+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:01.567705+00:00", "trade", 5.892, 200.0]
["2026-09-14T17:03:01.590117+00:00", "trade", 5.8922, 200.0]
["2026-09-14T17:03:01.881807+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:03:02.520775+00:00", "trade", 5.895, 9950.0]
["2026-09-14T17:03:02.720627+00:00", "trade", 5.8999, 1.0]
["2026-09-14T17:03:04.144225+00:00", "trade", 5.89, 10.0]
["2026-09-14T17:03:04.144333+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:04.144400+00:00", "trade", 5.89, 190.0]
["2026-09-14T17:03:04.481271+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:05.004762+00:00", "trade", 5.9, 127.0]
["2026-09-14T17:03:05.292213+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:05.436060+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:05.464735+00:00", "trade", 5.8973, 1.0]
["2026-09-14T17:03:05.872032+00:00", "trade", 5.8973, 1.0]
["2026-09-14T17:03:05.872261+00:00", "trade", 5.8973, 1.0]
["2026-09-14T17:03:06.298016+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:03:06.529419+00:00", "trade", 5.8934, 200.0]
["2026-09-14T17:03:06.979823+00:00", "trade", 5.8938, 100.0]
["2026-09-14T17:03:07.606106+00:00", "trade", 5.895, 21.0]
["2026-09-14T17:03:08.073083+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:03:08.073095+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:03:08.252556+00:00", "trade", 5.895, 150.0]
["2026-09-14T17:03:09.515275+00:00", "trade", 5.895, 25.0]
["2026-09-14T17:03:09.515293+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:03:09.515401+00:00", "trade", 5.895, 822.0]
["2026-09-14T17:03:09.515470+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:03:10.102897+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:10.407883+00:00", "trade", 5.895, 16.0]
["2026-09-14T17:03:10.466667+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:03:11.001229+00:00", "trade", 5.895, 30.0]
["2026-09-14T17:03:11.213982+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:12.553416+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:12.982873+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:13.440654+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:03:13.440663+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:03:14.383797+00:00", "trade", 5.895, 28.0]
["2026-09-14T17:03:15.979849+00:00", "trade", 5.8937, 8.0]
["2026-09-14T17:03:17.433309+00:00", "trade", 5.8937, 1.0]
["2026-09-14T17:03:17.958248+00:00", "trade", 5.8973, 1.0]
["2026-09-14T17:03:18.083595+00:00", "trade", 5.8986, 12.0]
["2026-09-14T17:03:18.694470+00:00", "trade", 5.8986, 1.0]
["2026-09-14T17:03:19.396839+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:19.705602+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:03:20.210475+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:03:20.211024+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:20.252506+00:00", "trade", 5.895, 700.0]
["2026-09-14T17:03:20.351508+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:20.965735+00:00", "trade", 5.8948, 27.0]
["2026-09-14T17:03:20.982806+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:03:22.352083+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:03:22.392954+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:23.711963+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:23.967093+00:00", "trade", 5.8999, 1.0]
["2026-09-14T17:03:24.551486+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:24.566624+00:00", "trade", 5.8973, 1.0]
["2026-09-14T17:03:24.566985+00:00", "trade", 5.8973, 1.0]
["2026-09-14T17:03:24.894825+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:25.854647+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:26.356111+00:00", "trade", 5.895, 39.0]
["2026-09-14T17:03:26.356820+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:26.385313+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:26.484258+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:26.501008+00:00", "trade", 5.8901, 5000.0]
["2026-09-14T17:03:26.794204+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:26.939771+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:27.190171+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:27.728645+00:00", "trade", 5.8901, 4000.0]
["2026-09-14T17:03:27.881246+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:27.883131+00:00", "trade", 5.8911, 1.0]
["2026-09-14T17:03:27.993043+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:03:28.458513+00:00", "trade", 5.8941, 200.0]
["2026-09-14T17:03:28.584424+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:28.646687+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:28.755200+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:28.893965+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:29.442263+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:29.457195+00:00", "trade", 5.89, 110.0]
["2026-09-14T17:03:29.457282+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:29.457370+00:00", "trade", 5.89, 90.0]
["2026-09-14T17:03:29.457830+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:29.457870+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:29.458066+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:29.458506+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:29.573665+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:30.004489+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:30.105774+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:03:30.105783+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:03:30.469647+00:00", "trade", 5.8911, 5.0]
["2026-09-14T17:03:30.474278+00:00", "trade", 5.8911, 2.0]
["2026-09-14T17:03:30.913103+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:31.477081+00:00", "trade", 5.8921, 100.0]
["2026-09-14T17:03:31.482073+00:00", "trade", 5.8935, 100.0]
["2026-09-14T17:03:31.488610+00:00", "trade", 5.8933, 100.0]
["2026-09-14T17:03:31.491810+00:00", "trade", 5.8916, 100.0]
["2026-09-14T17:03:32.036007+00:00", "trade", 5.895, 39.0]
["2026-09-14T17:03:32.440559+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:32.472040+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:33.386390+00:00", "trade", 5.8901, 5221.0]
["2026-09-14T17:03:33.387677+00:00", "trade", 5.8907, 51.0]
["2026-09-14T17:03:33.388135+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:33.395267+00:00", "trade", 5.89, 348.0]
["2026-09-14T17:03:33.395270+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395278+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395278+00:00", "trade", 5.89, 757.0]
["2026-09-14T17:03:33.395278+00:00", "trade", 5.89, 400.0]
["2026-09-14T17:03:33.395282+00:00", "trade", 5.89, 400.0]
["2026-09-14T17:03:33.395282+00:00", "trade", 5.89, 1700.0]
["2026-09-14T17:03:33.395282+00:00", "trade", 5.89, 649.0]
["2026-09-14T17:03:33.395301+00:00", "trade", 5.89, 1200.0]
["2026-09-14T17:03:33.395303+00:00", "trade", 5.89, 1300.0]
["2026-09-14T17:03:33.395307+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:03:33.395310+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:03:33.395310+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395312+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:03:33.395316+00:00", "trade", 5.89, 152.0]
["2026-09-14T17:03:33.395316+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:03:33.395319+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395319+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395370+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395392+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:03:33.395394+00:00", "trade", 5.89, 6.0]
["2026-09-14T17:03:33.395398+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:03:33.395398+00:00", "trade", 5.89, 400.0]
["2026-09-14T17:03:33.395403+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:33.395403+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:33.395403+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395409+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395412+00:00", "trade", 5.89, 28.0]
["2026-09-14T17:03:33.395412+00:00", "trade", 5.89, 98.0]
["2026-09-14T17:03:33.395466+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395466+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:33.395523+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:33.395524+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:03:33.395528+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:03:33.395529+00:00", "trade", 5.89, 400.0]
["2026-09-14T17:03:33.395529+00:00", "trade", 5.89, 6500.0]
["2026-09-14T17:03:33.395529+00:00", "trade", 5.89, 700.0]
["2026-09-14T17:03:33.395533+00:00", "trade", 5.89, 2300.0]
["2026-09-14T17:03:33.395584+00:00", "trade", 5.89, 2.0]
["2026-09-14T17:03:33.395634+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395634+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395641+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:03:33.395650+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395678+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395703+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395721+00:00", "trade", 5.89, 900.0]
["2026-09-14T17:03:33.395779+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395779+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395784+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395784+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395784+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395784+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395803+00:00", "trade", 5.89, 10.0]
["2026-09-14T17:03:33.395809+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395809+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395819+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395851+00:00", "trade", 5.89, 500.0]
["2026-09-14T17:03:33.395870+00:00", "trade", 5.89, 1247.0]
["2026-09-14T17:03:33.395870+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.395874+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395879+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395884+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395884+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395884+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395889+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395894+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395894+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395899+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395899+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395899+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395904+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395904+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395904+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395904+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:03:33.395909+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.395947+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:33.396024+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396154+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.396180+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396180+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396180+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396430+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396545+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396586+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396590+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396621+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396641+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396651+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396656+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396671+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396671+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396706+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396823+00:00", "trade", 5.8901, 50.0]
["2026-09-14T17:03:33.396826+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396876+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396885+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:03:33.396886+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.396986+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.397032+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.397147+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.397192+00:00", "trade", 5.89, 16.0]
["2026-09-14T17:03:33.397347+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.397407+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.397508+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.398831+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.398951+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.400109+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.401612+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:03:33.403471+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:33.407832+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.412383+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:33.432739+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:03:33.432872+00:00", "trade", 5.89, 11.0]
["2026-09-14T17:03:33.452048+00:00", "trade", 5.885, 300.0]
["2026-09-14T17:03:34.672577+00:00", "trade", 5.885, 52.0]
["2026-09-14T17:03:35.276097+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:37.265646+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:03:40.058804+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:03:40.059756+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:40.149865+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:40.563219+00:00", "trade", 5.8932, 1.0]
["2026-09-14T17:03:41.358905+00:00", "trade", 5.8919, 100.0]
["2026-09-14T17:03:41.747638+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:03:43.620817+00:00", "trade", 5.8801, 274.0]
["2026-09-14T17:03:44.080021+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:44.085694+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:44.693412+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:03:44.695303+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:44.695418+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:44.695899+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:44.696661+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:44.736656+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:44.866735+00:00", "trade", 5.891, 5.0]
["2026-09-14T17:03:45.617791+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:45.972412+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:03:46.145299+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:46.465310+00:00", "trade", 5.885, 27.0]
["2026-09-14T17:03:46.465376+00:00", "trade", 5.885, 18.0]
["2026-09-14T17:03:46.465921+00:00", "trade", 5.885, 12.0]
["2026-09-14T17:03:46.468798+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.468868+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.468918+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.468918+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.470076+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.470477+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.470517+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.476831+00:00", "trade", 5.885, 800.0]
["2026-09-14T17:03:46.477398+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.481768+00:00", "trade", 5.885, 500.0]
["2026-09-14T17:03:46.482405+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.483540+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:03:46.484084+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.484084+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.484159+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.484560+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.575632+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.575767+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:46.863538+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:46.864127+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:47.526072+00:00", "trade", 5.885, 30.0]
["2026-09-14T17:03:47.526702+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:48.372596+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:48.510104+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:48.556499+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:48.558314+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:48.601892+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:48.718960+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:48.869578+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:49.060637+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:49.480730+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:49.678026+00:00", "trade", 5.885, 29.0]
["2026-09-14T17:03:49.693789+00:00", "trade", 5.89, 15226.0]
["2026-09-14T17:03:49.693807+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:03:49.695070+00:00", "trade", 5.8895, 62.0]
["2026-09-14T17:03:49.695133+00:00", "trade", 5.8894, 74.0]
["2026-09-14T17:03:49.908611+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:51.009590+00:00", "trade", 5.893, 8.0]
["2026-09-14T17:03:51.033481+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:51.148840+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:51.386031+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:51.387357+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:51.944737+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:52.911890+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:52.992680+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:53.179412+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:53.525607+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:54.178503+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:03:54.982942+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:55.000113+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:55.323226+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:55.696518+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:55.841254+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:03:55.842164+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:56.702441+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:56.703326+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:56.911155+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:57.218043+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:57.219051+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:57.525229+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:57.785058+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:57.785678+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:58.355956+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:03:58.376387+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:03:59.534174+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:00.004516+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:00.078847+00:00", "trade", 5.885, 6000.0]
["2026-09-14T17:04:00.087177+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:00.469809+00:00", "trade", 5.885, 500.0]
["2026-09-14T17:04:00.611025+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:04:00.987231+00:00", "trade", 5.8803, 1000.0]
["2026-09-14T17:04:01.068478+00:00", "trade", 5.89, 871.0]
["2026-09-14T17:04:01.696142+00:00", "trade", 5.885, 400.0]
["2026-09-14T17:04:02.742199+00:00", "trade", 5.88, 5496.0]
["2026-09-14T17:04:02.742388+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:02.742451+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:02.742809+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:02.743414+00:00", "trade", 5.88, 44404.0]
["2026-09-14T17:04:02.744007+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:02.744047+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:02.744167+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:02.744368+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:02.744568+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:02.744722+00:00", "trade", 5.8808, 119.0]
["2026-09-14T17:04:02.744785+00:00", "trade", 5.8808, 178.0]
["2026-09-14T17:04:02.746688+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:02.747129+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:02.822594+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:02.867606+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:03.511215+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:03.511421+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:03.823798+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:03.856028+00:00", "trade", 5.885, 31.0]
["2026-09-14T17:04:03.959290+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:04.456311+00:00", "trade", 5.8907, 1.0]
["2026-09-14T17:04:05.835304+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:05.835750+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:05.870382+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:06.520666+00:00", "trade", 5.8901, 73.0]
["2026-09-14T17:04:07.029762+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:07.111426+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:07.324967+00:00", "trade", 5.885, 30.0]
["2026-09-14T17:04:08.502638+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:09.480604+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:04:10.395341+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:10.502490+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:10.724443+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:11.083476+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.124205+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.169287+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.249470+00:00", "trade", 5.88, 87.0]
["2026-09-14T17:04:12.250019+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.250059+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.250139+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.250460+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.250816+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.251778+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.252259+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.255869+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:04:12.329683+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.341165+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.363934+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.364415+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.811452+00:00", "trade", 5.8801, 1.0]
["2026-09-14T17:04:12.811473+00:00", "trade", 5.8801, 10.0]
["2026-09-14T17:04:12.812079+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.812204+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:04:12.812245+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.812261+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:04:12.812324+00:00", "trade", 5.88, 387.0]
["2026-09-14T17:04:12.812480+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.812877+00:00", "trade", 5.88, 113.0]
["2026-09-14T17:04:12.812937+00:00", "trade", 5.88, 400.0]
["2026-09-14T17:04:12.813370+00:00", "trade", 5.88, 10.0]
["2026-09-14T17:04:12.813461+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:04:12.813840+00:00", "trade", 5.88, 800.0]
["2026-09-14T17:04:12.813840+00:00", "trade", 5.88, 30.0]
["2026-09-14T17:04:12.813876+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:04:12.813876+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:04:12.813879+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:04:12.813879+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:04:12.813882+00:00", "trade", 5.88, 900.0]
["2026-09-14T17:04:12.813882+00:00", "trade", 5.88, 700.0]
["2026-09-14T17:04:12.813885+00:00", "trade", 5.88, 500.0]
["2026-09-14T17:04:12.813919+00:00", "trade", 5.88, 400.0]
["2026-09-14T17:04:12.813919+00:00", "trade", 5.88, 900.0]
["2026-09-14T17:04:12.813921+00:00", "trade", 5.88, 3398.0]
["2026-09-14T17:04:12.813959+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.814089+00:00", "trade", 5.88, 83.0]
["2026-09-14T17:04:12.814113+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:04:12.814116+00:00", "trade", 5.88, 120.0]
["2026-09-14T17:04:12.814222+00:00", "trade", 5.88, 400.0]
["2026-09-14T17:04:12.814222+00:00", "trade", 5.88, 67.0]
["2026-09-14T17:04:12.814225+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:04:12.814228+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:04:12.814231+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:04:12.814235+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:04:12.814235+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:04:12.814240+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:04:12.814240+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:04:12.814240+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:04:12.814243+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:04:12.814320+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.814420+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:04:12.814440+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.814480+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.814560+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:04:12.814676+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.814681+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.814682+00:00", "trade", 5.88, 768.0]
["2026-09-14T17:04:12.814730+00:00", "trade", 5.88, 17.0]
["2026-09-14T17:04:12.814731+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.814733+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:04:12.814736+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:04:12.814736+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.814836+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.814836+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.814836+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.814846+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.814846+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.814896+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.814911+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.815003+00:00", "trade", 5.88, 1032.0]
["2026-09-14T17:04:12.815006+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.815009+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:04:12.815016+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:04:12.815016+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:04:12.815022+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:04:12.815040+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:04:12.815072+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:04:12.815072+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815112+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:04:12.815122+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815136+00:00", "trade", 5.88, 26.0]
["2026-09-14T17:04:12.815142+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815142+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815162+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.815192+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.815208+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:04:12.815237+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815244+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:04:12.815362+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815603+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815683+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815763+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815763+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815763+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815803+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815803+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815838+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815843+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815924+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.815924+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.816059+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:04:12.816164+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.816164+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.816170+00:00", "trade", 5.88, 11.0]
["2026-09-14T17:04:12.816269+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:04:12.818640+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.818760+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.819460+00:00", "trade", 5.875, 1625.0]
["2026-09-14T17:04:12.820491+00:00", "trade", 5.875, 1625.0]
["2026-09-14T17:04:12.820726+00:00", "trade", 5.875, 1350.0]
["2026-09-14T17:04:12.821775+00:00", "trade", 5.879, 50.0]
["2026-09-14T17:04:12.821963+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.825962+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.864494+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:12.872909+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:04:12.886252+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:04:12.892906+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:13.094993+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:04:13.267128+00:00", "trade", 5.8781, 965.0]
["2026-09-14T17:04:13.366770+00:00", "trade", 5.875, 3693.0]
["2026-09-14T17:04:13.366770+00:00", "trade", 5.875, 707.0]
["2026-09-14T17:04:13.619986+00:00", "trade", 5.8773, 50.0]
["2026-09-14T17:04:14.106895+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:04:14.159213+00:00", "trade", 5.8799, 50.0]
["2026-09-14T17:04:14.274080+00:00", "trade", 5.8716, 965.0]
["2026-09-14T17:04:14.670909+00:00", "trade", 5.8799, 50.0]
["2026-09-14T17:04:14.672193+00:00", "trade", 5.8777, 50.0]
["2026-09-14T17:04:15.019434+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:04:15.040361+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:04:15.241494+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:04:15.579567+00:00", "trade", 5.8799, 50.0]
["2026-09-14T17:04:15.752420+00:00", "trade", 5.8774, 50.0]
["2026-09-14T17:04:16.296103+00:00", "trade", 5.8799, 50.0]
["2026-09-14T17:04:16.818424+00:00", "trade", 5.8799, 50.0]
["2026-09-14T17:04:19.624620+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:19.625056+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:19.735915+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:04:19.737253+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:21.207114+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:04:21.301950+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:04:21.638724+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:04:22.499348+00:00", "trade", 5.875, 3.0]
["2026-09-14T17:04:22.909041+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:22.910083+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:23.607142+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:24.193559+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:25.248406+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:25.752185+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:26.278306+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:27.318490+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:04:27.329875+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:04:27.604966+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:27.866239+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:27.949224+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:28.254620+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:28.414590+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:28.415071+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:28.450669+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:04:28.927873+00:00", "trade", 5.8894, 10.0]
["2026-09-14T17:04:29.497352+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:29.690006+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:29.953252+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:30.004534+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:30.076850+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:30.352728+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:04:30.433167+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:30.433648+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:30.685388+00:00", "trade", 5.8894, 300.0]
["2026-09-14T17:04:31.014132+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:04:31.291962+00:00", "trade", 5.8894, 1.0]
["2026-09-14T17:04:31.475922+00:00", "trade", 5.8833, 300.0]
["2026-09-14T17:04:31.562576+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:31.592182+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:31.705791+00:00", "trade", 5.8894, 200.0]
["2026-09-14T17:04:31.707100+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:31.707581+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:32.051734+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:32.053172+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:32.105071+00:00", "trade", 5.8723, 1.0]
["2026-09-14T17:04:32.106389+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:32.974482+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:04:33.219514+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:33.501284+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:33.669819+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:38.221120+00:00", "trade", 5.87, 4440.0]
["2026-09-14T17:04:38.223207+00:00", "trade", 5.8715, 300.0]
["2026-09-14T17:04:38.224491+00:00", "trade", 5.8716, 12.0]
["2026-09-14T17:04:39.263879+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:39.311887+00:00", "trade", 5.875, 22.0]
["2026-09-14T17:04:39.312537+00:00", "trade", 5.875, 9.0]
["2026-09-14T17:04:39.399747+00:00", "trade", 5.8809, 8.0]
["2026-09-14T17:04:39.405752+00:00", "trade", 5.8809, 1.0]
["2026-09-14T17:04:39.562489+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:39.562489+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:39.962424+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:40.676783+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:04:41.356128+00:00", "trade", 5.875, 32.0]
["2026-09-14T17:04:41.593181+00:00", "trade", 5.875, 35.0]
["2026-09-14T17:04:41.593225+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:41.593225+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:41.597796+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:41.715792+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:41.734351+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:42.256771+00:00", "trade", 5.875, 625.0]
["2026-09-14T17:04:42.260371+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:42.260451+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:42.260812+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:42.261333+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:42.264716+00:00", "trade", 5.8842, 34.0]
["2026-09-14T17:04:42.279617+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:42.279617+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:42.282057+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:42.399713+00:00", "trade", 5.8809, 100.0]
["2026-09-14T17:04:42.823741+00:00", "trade", 5.8736, 44.0]
["2026-09-14T17:04:43.036419+00:00", "trade", 5.8891, 11.0]
["2026-09-14T17:04:43.576027+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:04:44.018985+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.019742+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.107423+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:04:44.108733+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.108773+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.596553+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.597550+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.598447+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.598918+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.599450+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.602225+00:00", "trade", 5.872, 50.0]
["2026-09-14T17:04:44.603614+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.631022+00:00", "trade", 5.8722, 50.0]
["2026-09-14T17:04:44.632022+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.632323+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:44.968805+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:04:45.243380+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:45.353025+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:04:45.353617+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:45.354098+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:45.401792+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:04:45.403074+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:45.656904+00:00", "trade", 5.8925, 400.0]
["2026-09-14T17:04:45.744577+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:04:45.859419+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.030018+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:04:46.030515+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.030636+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.030636+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.030641+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.030676+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.030676+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.030711+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.032716+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.033478+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.034400+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.035878+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.140191+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.230406+00:00", "trade", 5.889, 400.0]
["2026-09-14T17:04:46.231463+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:46.235196+00:00", "trade", 5.889, 100.0]
["2026-09-14T17:04:46.268569+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:04:47.120704+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:04:47.125954+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:47.127696+00:00", "trade", 5.87, 72.0]
["2026-09-14T17:04:47.128435+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:47.128435+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:47.220303+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:47.855107+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:48.058931+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:04:48.060757+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:04:51.037850+00:00", "trade", 5.8701, 100.0]
["2026-09-14T17:04:51.114769+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:51.518521+00:00", "trade", 5.8701, 17420.0]
["2026-09-14T17:04:51.519805+00:00", "trade", 5.8701, 55.0]
["2026-09-14T17:04:51.534291+00:00", "trade", 5.8701, 2000.0]
["2026-09-14T17:04:51.567487+00:00", "trade", 5.8701, 1.0]
["2026-09-14T17:04:52.020439+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:04:52.020444+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:04:52.020447+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:04:52.020450+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:04:52.020450+00:00", "trade", 5.87, 180.0]
["2026-09-14T17:04:52.020567+00:00", "trade", 5.87, 688.0]
["2026-09-14T17:04:52.020567+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:04:52.020571+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:04:52.020976+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:04:52.021007+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:04:52.021007+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:04:52.021009+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:04:52.021012+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:04:52.021021+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:04:52.021024+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:04:52.021027+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:04:52.021046+00:00", "trade", 5.87, 201.0]
["2026-09-14T17:04:52.021504+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.021542+00:00", "trade", 5.87, 10.0]
["2026-09-14T17:04:52.021584+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.021624+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.022185+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.022265+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.023303+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.023383+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.023578+00:00", "trade", 5.875, 22.0]
["2026-09-14T17:04:52.023784+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.027195+00:00", "trade", 5.87, 13.0]
["2026-09-14T17:04:52.027330+00:00", "trade", 5.875, 24.0]
["2026-09-14T17:04:52.029668+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.031507+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.037299+00:00", "trade", 5.87, 11.0]
["2026-09-14T17:04:52.066454+00:00", "trade", 5.87, 59.0]
["2026-09-14T17:04:52.223941+00:00", "trade", 5.87, 500.0]
["2026-09-14T17:04:52.224611+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.224652+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.226892+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:52.317161+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:53.990697+00:00", "trade", 5.87, 11.0]
["2026-09-14T17:04:53.990944+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:53.990944+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:53.991425+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:53.991425+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:54.001098+00:00", "trade", 5.87, 149.0]
["2026-09-14T17:04:54.045478+00:00", "trade", 5.87, 39.0]
["2026-09-14T17:04:54.045541+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:04:54.576781+00:00", "trade", 5.8701, 5000.0]
["2026-09-14T17:04:54.578065+00:00", "trade", 5.8702, 58.0]
["2026-09-14T17:04:54.648206+00:00", "trade", 5.88, 2.0]
["2026-09-14T17:04:54.976138+00:00", "trade", 5.87, 500.0]
["2026-09-14T17:04:54.976742+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:54.976822+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:54.976862+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:54.976902+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:54.977223+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:54.977664+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:55.028044+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:55.028044+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:55.280726+00:00", "trade", 5.8821, 8.0]
["2026-09-14T17:04:55.591181+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:04:55.609551+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:55.609591+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:55.896723+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:56.351549+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:56.731795+00:00", "trade", 5.8701, 100.0]
["2026-09-14T17:04:56.799272+00:00", "trade", 5.8919, 100.0]
["2026-09-14T17:04:56.800336+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:56.800336+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.032833+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.075927+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:04:57.075981+00:00", "trade", 5.87, 6.0]
["2026-09-14T17:04:57.084350+00:00", "trade", 5.87, 6.0]
["2026-09-14T17:04:57.084416+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:04:57.298910+00:00", "trade", 5.8719, 100.0]
["2026-09-14T17:04:57.562703+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.579197+00:00", "trade", 5.87, 12.0]
["2026-09-14T17:04:57.579242+00:00", "trade", 5.87, 13.0]
["2026-09-14T17:04:57.580230+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.580230+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.647374+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.651293+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.989973+00:00", "trade", 5.87, 488.0]
["2026-09-14T17:04:57.990565+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.990565+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.990605+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.990725+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.990725+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.990921+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.991046+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.991046+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:57.991046+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:58.018852+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:58.037140+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:58.037181+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:58.044663+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:58.261614+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:58.261654+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:58.261714+00:00", "trade", 5.875, 12.0]
["2026-09-14T17:04:58.501689+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:59.059275+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:59.168264+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:59.190857+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:59.285729+00:00", "trade", 5.882, 8.0]
["2026-09-14T17:04:59.375491+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:59.460684+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:04:59.694842+00:00", "trade", 5.8701, 100.0]
["2026-09-14T17:05:00.004561+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:00.111157+00:00", "trade", 5.875, 10.0]
["2026-09-14T17:05:00.757506+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:00.757621+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:00.757626+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:00.758102+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:00.818823+00:00", "trade", 5.87, 1000.0]
["2026-09-14T17:05:00.819884+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:00.868580+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:02.078891+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:02.079974+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:02.171489+00:00", "trade", 5.87, 8.0]
["2026-09-14T17:05:02.680394+00:00", "trade", 5.8701, 1000.0]
["2026-09-14T17:05:02.683044+00:00", "trade", 5.875, 1000.0]
["2026-09-14T17:05:04.090042+00:00", "trade", 5.87, 500.0]
["2026-09-14T17:05:04.090306+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.090707+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.090707+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.091053+00:00", "trade", 5.8877, 2.0]
["2026-09-14T17:05:04.091183+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.110001+00:00", "trade", 5.87, 230.0]
["2026-09-14T17:05:04.394164+00:00", "trade", 5.87, 500.0]
["2026-09-14T17:05:04.394404+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.394845+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.395457+00:00", "trade", 5.87, 470.0]
["2026-09-14T17:05:04.396283+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.519980+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:05:04.527071+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:05:04.528092+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.528127+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.528929+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.528929+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.649059+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.655835+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:04.675744+00:00", "trade", 5.8876, 5.0]
["2026-09-14T17:05:04.978612+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:05:05.325336+00:00", "trade", 5.87, 30.0]
["2026-09-14T17:05:05.325463+00:00", "trade", 5.87, 700.0]
["2026-09-14T17:05:05.325707+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:05.326509+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:05.326744+00:00", "trade", 5.8704, 51.0]
["2026-09-14T17:05:05.352569+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:05:05.367277+00:00", "trade", 5.8701, 30.0]
["2026-09-14T17:05:05.368874+00:00", "trade", 5.8702, 700.0]
["2026-09-14T17:05:05.369436+00:00", "trade", 5.87, 1700.0]
["2026-09-14T17:05:05.370403+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:05.370444+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:05.370444+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:05.370524+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:05.392331+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:05.523572+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:05.614524+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:05.755316+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:05:06.159621+00:00", "trade", 5.8701, 1000.0]
["2026-09-14T17:05:06.322545+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:05:07.154343+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:07.155260+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:07.453479+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:07.756801+00:00", "trade", 5.87, 1000.0]
["2026-09-14T17:05:08.841653+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:08.841653+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:08.930600+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:08.931041+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:09.148753+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:09.149670+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:09.186162+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:09.186643+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:09.201248+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:09.270710+00:00", "trade", 5.8711, 1000.0]
["2026-09-14T17:05:10.001189+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.001229+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.001625+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.015857+00:00", "trade", 5.8703, 8.0]
["2026-09-14T17:05:10.016876+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.016911+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.017312+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.039388+00:00", "trade", 5.8805, 71.0]
["2026-09-14T17:05:10.040763+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.575363+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.575814+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.650758+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.922024+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:05:10.922578+00:00", "trade", 5.875, 1600.0]
["2026-09-14T17:05:10.922929+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.922934+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:10.923209+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:05:11.299169+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:11.299369+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:11.353508+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:11.947695+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:11.947700+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:11.947730+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:12.024844+00:00", "trade", 5.875, 86.0]
["2026-09-14T17:05:12.025445+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:12.025926+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:12.075303+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:12.268522+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:12.559707+00:00", "trade", 5.87, 1704.0]
["2026-09-14T17:05:12.559894+00:00", "trade", 5.8714, 1703.0]
["2026-09-14T17:05:12.559924+00:00", "trade", 5.8714, 1.0]
["2026-09-14T17:05:12.810039+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:12.810044+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:12.864118+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:12.864599+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:12.998241+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:12.998282+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.079705+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.080186+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.317656+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.318142+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.506565+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.570426+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.570892+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.740770+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:05:13.742966+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.743523+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.743543+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.743548+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.771053+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.771093+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.874725+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:13.926904+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:14.096557+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:14.231122+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:14.324668+00:00", "trade", 5.875, 2045.0]
["2026-09-14T17:05:14.464957+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:14.465398+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:14.557307+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:14.856569+00:00", "trade", 5.8872, 8.0]
["2026-09-14T17:05:14.926524+00:00", "trade", 5.875, 21.0]
["2026-09-14T17:05:15.052459+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:15.100838+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:15.541471+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:17.351836+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:05:18.714191+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:18.856200+00:00", "trade", 5.875, 17.0]
["2026-09-14T17:05:19.114671+00:00", "trade", 5.87, 2500.0]
["2026-09-14T17:05:19.158801+00:00", "trade", 5.8702, 2500.0]
["2026-09-14T17:05:19.160088+00:00", "trade", 5.8714, 55.0]
["2026-09-14T17:05:19.160154+00:00", "trade", 5.8713, 51.0]
["2026-09-14T17:05:19.216941+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:05:19.317238+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:05:20.070159+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:20.070161+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:05:20.070165+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:05:20.070168+00:00", "trade", 5.87, 800.0]
["2026-09-14T17:05:20.070168+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:20.070170+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:20.070174+00:00", "trade", 5.87, 841.0]
["2026-09-14T17:05:20.070498+00:00", "trade", 5.87, 2000.0]
["2026-09-14T17:05:20.070504+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:05:20.070508+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:05:20.070508+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:05:20.070513+00:00", "trade", 5.87, 3200.0]
["2026-09-14T17:05:20.070513+00:00", "trade", 5.87, 3784.0]
["2026-09-14T17:05:20.070513+00:00", "trade", 5.87, 2500.0]
["2026-09-14T17:05:20.070537+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:20.070537+00:00", "trade", 5.87, 500.0]
["2026-09-14T17:05:20.070537+00:00", "trade", 5.87, 500.0]
["2026-09-14T17:05:20.070578+00:00", "trade", 5.87, 400.0]
["2026-09-14T17:05:20.070578+00:00", "trade", 5.87, 400.0]
["2026-09-14T17:05:20.070620+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:20.070725+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:20.070832+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:20.070832+00:00", "trade", 5.87, 710.0]
["2026-09-14T17:05:20.070851+00:00", "trade", 5.87, 30.0]
["2026-09-14T17:05:20.070851+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:05:20.070853+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:05:20.070857+00:00", "trade", 5.87, 900.0]
["2026-09-14T17:05:20.070857+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:05:20.070913+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:05:20.070917+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:05:20.070920+00:00", "trade", 5.87, 809.0]
["2026-09-14T17:05:20.070920+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:20.070920+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:20.070923+00:00", "trade", 5.87, 1000.0]
["2026-09-14T17:05:20.070929+00:00", "trade", 5.87, 290.0]
["2026-09-14T17:05:20.070930+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:20.070934+00:00", "trade", 5.87, 99.0]
["2026-09-14T17:05:20.070934+00:00", "trade", 5.87, 810.0]
["2026-09-14T17:05:20.070981+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:05:20.071061+00:00", "trade", 5.87, 1989.0]
["2026-09-14T17:05:20.071061+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071064+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:05:20.071066+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071066+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071086+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071091+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071191+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071232+00:00", "trade", 5.87, 188.0]
["2026-09-14T17:05:20.071238+00:00", "trade", 5.87, 500.0]
["2026-09-14T17:05:20.071261+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071326+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:20.071326+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071331+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:20.071331+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:20.071331+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071356+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071381+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071386+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:05:20.071388+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:20.071415+00:00", "trade", 5.87, 191.0]
["2026-09-14T17:05:20.071416+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.071502+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.071512+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.071517+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.071522+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.071548+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.071552+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.071863+00:00", "trade", 5.87, 6.0]
["2026-09-14T17:05:20.071898+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.071943+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072108+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072138+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072155+00:00", "trade", 5.87, 52.0]
["2026-09-14T17:05:20.072178+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072183+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072259+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072259+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072339+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072379+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072449+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072449+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072449+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.072456+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:05:20.072681+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:05:20.072900+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.073221+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.074344+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.075140+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.075140+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.075421+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.080632+00:00", "trade", 5.865, 4300.0]
["2026-09-14T17:05:20.081910+00:00", "trade", 5.8692, 58.0]
["2026-09-14T17:05:20.085053+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:05:20.088066+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.088836+00:00", "trade", 5.8786, 5.0]
["2026-09-14T17:05:20.093301+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:05:20.114932+00:00", "trade", 5.8626, 99.0]
["2026-09-14T17:05:20.163290+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.171655+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.172091+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.314793+00:00", "trade", 5.865, 1890.0]
["2026-09-14T17:05:20.314793+00:00", "trade", 5.865, 210.0]
["2026-09-14T17:05:20.315461+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.317702+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.427538+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:20.859507+00:00", "trade", 5.8889, 100.0]
["2026-09-14T17:05:21.034656+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:21.035653+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:21.139139+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:21.274716+00:00", "trade", 5.86, 3.0]
["2026-09-14T17:05:21.948774+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:05:22.927750+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:23.214125+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:24.742825+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:24.951464+00:00", "trade", 5.865, 2000.0]
["2026-09-14T17:05:25.175236+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:25.289197+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:26.240854+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:05:26.253258+00:00", "trade", 5.8699, 11.0]
["2026-09-14T17:05:26.300188+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:05:26.338784+00:00", "trade", 5.8856, 4.0]
["2026-09-14T17:05:26.346404+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:05:26.352082+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:05:26.353366+00:00", "trade", 5.8672, 50.0]
["2026-09-14T17:05:29.756602+00:00", "trade", 5.8888, 17.0]
["2026-09-14T17:05:30.004589+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:31.972081+00:00", "trade", 5.8856, 14.0]
["2026-09-14T17:05:31.974049+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:31.975247+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:32.432548+00:00", "trade", 5.8626, 3.0]
["2026-09-14T17:05:32.432918+00:00", "trade", 5.8626, 1.0]
["2026-09-14T17:05:32.637437+00:00", "trade", 5.8856, 20.0]
["2026-09-14T17:05:32.642501+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:05:32.698701+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:05:33.397736+00:00", "trade", 5.876, 18.0]
["2026-09-14T17:05:33.399730+00:00", "trade", 5.876, 124.0]
["2026-09-14T17:05:33.405032+00:00", "trade", 5.8698, 7.0]
["2026-09-14T17:05:33.405095+00:00", "trade", 5.8716, 14.0]
["2026-09-14T17:05:33.412297+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:05:33.448497+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:05:33.457675+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:33.458196+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:33.458532+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:33.736142+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:35.119731+00:00", "trade", 5.865, 4.0]
["2026-09-14T17:05:35.302770+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:35.403605+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:36.194873+00:00", "trade", 5.8856, 1.0]
["2026-09-14T17:05:37.353211+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:05:38.251037+00:00", "trade", 5.865, 25.0]
["2026-09-14T17:05:38.538938+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:05:39.524987+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:05:39.601694+00:00", "trade", 5.865, 5.0]
["2026-09-14T17:05:39.624857+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:39.627458+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:39.627894+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:39.628936+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:39.774860+00:00", "trade", 5.8656, 5.0]
["2026-09-14T17:05:39.776227+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:40.515160+00:00", "trade", 5.8658, 500.0]
["2026-09-14T17:05:42.336697+00:00", "trade", 5.8662, 10.0]
["2026-09-14T17:05:43.059007+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:05:43.067349+00:00", "trade", 5.8681, 1.0]
["2026-09-14T17:05:44.280748+00:00", "trade", 5.8855, 5.0]
["2026-09-14T17:05:44.349151+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:05:44.866733+00:00", "trade", 5.8759, 5.0]
["2026-09-14T17:05:45.019994+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:45.020084+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:45.020124+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:45.020265+00:00", "trade", 5.865, 14.0]
["2026-09-14T17:05:45.020325+00:00", "trade", 5.865, 12.0]
["2026-09-14T17:05:45.020909+00:00", "trade", 5.865, 12.0]
["2026-09-14T17:05:45.020966+00:00", "trade", 5.865, 9.0]
["2026-09-14T17:05:45.021482+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:45.026960+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:45.050667+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:45.102463+00:00", "trade", 5.8855, 8.0]
["2026-09-14T17:05:45.852977+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:05:46.049666+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.191393+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.215636+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.253571+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.394130+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.394180+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.530579+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.531060+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.704076+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.715719+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.715719+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:46.956917+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.065355+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.065435+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.065435+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.065475+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.065916+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.066152+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.352392+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:05:47.353765+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.593645+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.594081+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.628739+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:47.885739+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.150919+00:00", "trade", 5.865, 5000.0]
["2026-09-14T17:05:48.211604+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.212406+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.212847+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.212887+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.213328+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.269629+00:00", "trade", 5.865, 30.0]
["2026-09-14T17:05:48.270183+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.270664+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.270664+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.270985+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.270985+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.271145+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.311341+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.311341+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.311401+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.311837+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.429389+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:05:48.520789+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.752504+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.752981+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:48.757950+00:00", "trade", 5.865, 2000.0]
["2026-09-14T17:05:48.879701+00:00", "trade", 5.8695, 9.0]
["2026-09-14T17:05:48.881025+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.001045+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:05:49.200810+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.200850+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.201331+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.201767+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.237263+00:00", "trade", 5.86, 50000.0]
["2026-09-14T17:05:49.237838+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.237938+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.237963+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.238549+00:00", "trade", 5.8607, 174.0]
["2026-09-14T17:05:49.238605+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.238610+00:00", "trade", 5.8607, 116.0]
["2026-09-14T17:05:49.239873+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.244744+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:05:49.245965+00:00", "trade", 5.86, 18691.0]
["2026-09-14T17:05:49.246533+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.246568+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.246583+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.247237+00:00", "trade", 5.86, 56.0]
["2026-09-14T17:05:49.247330+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.247686+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.248358+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.277387+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.372743+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.372743+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.373184+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.710870+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:05:49.777996+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.802159+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.802565+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.802805+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.803121+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:49.864743+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:51.158527+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:51.500956+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:51.501638+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:51.824500+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:53.521373+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:53.523333+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:53.578073+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:53.836741+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:05:53.837594+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:53.920626+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:05:53.920650+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:05:53.920665+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:05:53.920674+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:05:53.920692+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:05:53.920713+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:05:53.920719+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:05:53.920761+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:05:53.920914+00:00", "trade", 5.865, 220.0]
["2026-09-14T17:05:53.921023+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:53.921298+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:53.921343+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:53.921464+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:53.921900+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:54.221442+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:54.221442+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:54.224840+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:54.769131+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:05:54.850619+00:00", "trade", 5.8615, 300.0]
["2026-09-14T17:05:55.143297+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:55.303072+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:55.521020+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:55.521541+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:55.521982+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:55.656769+00:00", "trade", 5.865, 300.0]
["2026-09-14T17:05:55.937119+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:55.937199+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:56.361232+00:00", "trade", 5.865, 24.0]
["2026-09-14T17:05:56.652826+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:05:56.687291+00:00", "trade", 5.8601, 300.0]
["2026-09-14T17:05:56.688204+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:56.825926+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:56.975256+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:56.975336+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:57.793431+00:00", "trade", 5.8615, 300.0]
["2026-09-14T17:05:58.001189+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:58.001189+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:58.406362+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:58.406838+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:58.970918+00:00", "trade", 5.8601, 300.0]
["2026-09-14T17:05:59.189393+00:00", "trade", 5.8675, 1.0]
["2026-09-14T17:05:59.862955+00:00", "trade", 5.8818, 8.0]
["2026-09-14T17:05:59.882456+00:00", "trade", 5.8818, 1.0]
["2026-09-14T17:05:59.893883+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:59.893888+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:05:59.988076+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:00.004611+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:00.056805+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:02.141533+00:00", "trade", 5.8624, 1.0]
["2026-09-14T17:06:02.152558+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:02.892436+00:00", "trade", 5.8624, 100.0]
["2026-09-14T17:06:03.093807+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:03.093807+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:03.152542+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:03.152622+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:04.494018+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:06:04.494033+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:04.926542+00:00", "trade", 5.865, 33.0]
["2026-09-14T17:06:06.808932+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:06.808932+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:06.809132+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:06.813613+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:06.884396+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:06.884877+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:06.884877+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:06.885634+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:07.522638+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:07.522643+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:07.612421+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:07.613073+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:07.613394+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:07.856070+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:08.320781+00:00", "trade", 5.8601, 500.0]
["2026-09-14T17:06:08.753924+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:08.754445+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:09.099024+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:09.099245+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:09.165765+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:06:09.176070+00:00", "trade", 5.86, 550.0]
["2026-09-14T17:06:09.176897+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:06:09.216020+00:00", "trade", 5.86, 88.0]
["2026-09-14T17:06:09.218561+00:00", "trade", 5.8602, 88.0]
["2026-09-14T17:06:09.905027+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:06:09.914896+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:09.915740+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:10.284622+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:10.390940+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:10.476736+00:00", "trade", 5.8817, 200.0]
["2026-09-14T17:06:10.616546+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:10.616554+00:00", "trade", 5.865, 1841.0]
["2026-09-14T17:06:10.617207+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:10.617288+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:10.654060+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:10.810455+00:00", "trade", 5.8605, 30.0]
["2026-09-14T17:06:10.836941+00:00", "trade", 5.86, 499.0]
["2026-09-14T17:06:10.837068+00:00", "trade", 5.86, 4488.0]
["2026-09-14T17:06:10.837641+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:11.372006+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:11.372653+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:11.372653+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:11.466726+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.401037+00:00", "trade", 5.86, 70.0]
["2026-09-14T17:06:12.401106+00:00", "trade", 5.86, 56.0]
["2026-09-14T17:06:12.401169+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:06:12.401232+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:12.401638+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:06:12.401731+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:12.401752+00:00", "trade", 5.86, 4488.0]
["2026-09-14T17:06:12.401840+00:00", "trade", 5.86, 134.0]
["2026-09-14T17:06:12.402069+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.418177+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:06:12.573331+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.573958+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.573963+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.576925+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.576961+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:06:12.577406+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.577406+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.578087+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.598812+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.677153+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.679037+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.817642+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.817993+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.817993+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.818163+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:12.860218+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:13.327767+00:00", "trade", 5.86, 10.0]
["2026-09-14T17:06:13.327845+00:00", "trade", 5.86, 390.0]
["2026-09-14T17:06:13.338810+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:13.338865+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:13.339412+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:13.339853+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:13.341291+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:13.346373+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:13.735422+00:00", "trade", 5.864, 1408.0]
["2026-09-14T17:06:13.736706+00:00", "trade", 5.8611, 53.0]
["2026-09-14T17:06:13.738104+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:13.892578+00:00", "trade", 5.881, 6.0]
["2026-09-14T17:06:15.111146+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:06:15.260511+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:06:15.633545+00:00", "trade", 5.86, 46.0]
["2026-09-14T17:06:15.633599+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:15.634000+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:15.634071+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:15.634071+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:15.634071+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:15.634561+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:17.059914+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:17.060621+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:17.060626+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:17.060681+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:17.060836+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:17.493835+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:06:17.502733+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:17.503689+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:17.503689+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:17.503729+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:17.503769+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:17.692267+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:18.251917+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:18.352399+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:06:18.353243+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:18.435228+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:18.442509+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:18.698492+00:00", "trade", 5.8675, 8.0]
["2026-09-14T17:06:19.462256+00:00", "trade", 5.8807, 201.0]
["2026-09-14T17:06:19.463646+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:19.974963+00:00", "trade", 5.8807, 100.0]
["2026-09-14T17:06:20.683982+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:06:20.999221+00:00", "trade", 5.8855, 100.0]
["2026-09-14T17:06:21.133149+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:21.593144+00:00", "trade", 5.865, 27.0]
["2026-09-14T17:06:21.647316+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:22.643114+00:00", "trade", 5.8806, 4.0]
["2026-09-14T17:06:22.650141+00:00", "trade", 5.8806, 1.0]
["2026-09-14T17:06:23.150744+00:00", "trade", 5.8612, 36.0]
["2026-09-14T17:06:23.254115+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:23.551211+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:24.321461+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:24.539363+00:00", "trade", 5.8855, 100.0]
["2026-09-14T17:06:24.693746+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:24.875563+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:24.876045+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:24.897491+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:24.902252+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:24.902693+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.014083+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:06:25.014488+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.014529+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.014529+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.014742+00:00", "trade", 5.865, 17.0]
["2026-09-14T17:06:25.020811+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:25.022684+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:06:25.023209+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.023214+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.023450+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.023821+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:25.024011+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.024037+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:06:25.024813+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.024831+00:00", "trade", 5.86, 54.0]
["2026-09-14T17:06:25.024831+00:00", "trade", 5.86, 146.0]
["2026-09-14T17:06:25.025195+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:06:25.025246+00:00", "trade", 5.86, 175.0]
["2026-09-14T17:06:25.025249+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.025329+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.025369+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.025374+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.025525+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.025697+00:00", "trade", 5.86, 550.0]
["2026-09-14T17:06:25.026181+00:00", "trade", 5.86, 617.0]
["2026-09-14T17:06:25.026181+00:00", "trade", 5.86, 133.0]
["2026-09-14T17:06:25.026211+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.026485+00:00", "trade", 5.86, 250.0]
["2026-09-14T17:06:25.026492+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.026652+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.026853+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.030154+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:25.031287+00:00", "trade", 5.86, 76.0]
["2026-09-14T17:06:25.031293+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.031414+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.031454+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.031672+00:00", "trade", 5.86, 975.0]
["2026-09-14T17:06:25.031694+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.031775+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.031855+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.032274+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:06:25.033333+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.033333+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.035266+00:00", "trade", 5.86, 149.0]
["2026-09-14T17:06:25.035269+00:00", "trade", 5.86, 26.0]
["2026-09-14T17:06:25.035293+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.035734+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.036015+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.036649+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:06:25.036656+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.037378+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.040054+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.044429+00:00", "trade", 5.86, 1301.0]
["2026-09-14T17:06:25.044455+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.044941+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.044941+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.044941+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.044941+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.045417+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.052972+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:06:25.053982+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.057576+00:00", "trade", 5.86, 150.0]
["2026-09-14T17:06:25.057581+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.058022+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.058062+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.058102+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.058543+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.058623+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.073763+00:00", "trade", 5.86, 150.0]
["2026-09-14T17:06:25.073923+00:00", "trade", 5.86, 250.0]
["2026-09-14T17:06:25.074058+00:00", "trade", 5.86, 249.0]
["2026-09-14T17:06:25.074235+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:06:25.074299+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:06:25.074533+00:00", "trade", 5.86, 199.0]
["2026-09-14T17:06:25.074787+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.075589+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.077027+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.273654+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.756808+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:25.921905+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:26.041523+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:06:26.041544+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:26.621238+00:00", "trade", 5.86, 10.0]
["2026-09-14T17:06:26.621331+00:00", "trade", 5.86, 190.0]
["2026-09-14T17:06:28.157078+00:00", "trade", 5.8601, 1.0]
["2026-09-14T17:06:29.438769+00:00", "trade", 5.86, 10.0]
["2026-09-14T17:06:29.438865+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:29.439766+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.441713+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:06:29.441803+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:29.455847+00:00", "trade", 5.86, 1077.0]
["2026-09-14T17:06:29.455854+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.455925+00:00", "trade", 5.86, 1845.0]
["2026-09-14T17:06:29.455929+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.456220+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:06:29.456335+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.456335+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.456335+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.456370+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.456394+00:00", "trade", 5.86, 10.0]
["2026-09-14T17:06:29.456410+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.457934+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.574349+00:00", "trade", 5.86, 1150.0]
["2026-09-14T17:06:29.574632+00:00", "trade", 5.86, 1650.0]
["2026-09-14T17:06:29.575348+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:06:29.576517+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:29.577399+00:00", "trade", 5.86, 550.0]
["2026-09-14T17:06:29.595937+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.601500+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:29.677768+00:00", "trade", 5.86, 879.0]
["2026-09-14T17:06:30.004643+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.480577+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:06:30.484667+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:06:30.492263+00:00", "trade", 5.86, 75.0]
["2026-09-14T17:06:30.492267+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.492398+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:06:30.492708+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.492748+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.492788+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.512745+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:06:30.512756+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.512775+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:30.513317+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.513357+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.513357+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.513397+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.513437+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.513437+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.513437+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.513793+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.514114+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.514595+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.515036+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.515076+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.515918+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.538602+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.539324+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.545523+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:30.640675+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:31.352977+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:06:31.608546+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:31.608567+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:06:31.617573+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:31.617596+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:31.858680+00:00", "trade", 5.865, 22.0]
["2026-09-14T17:06:31.868032+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:31.869435+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:31.870076+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:32.228156+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:06:32.779631+00:00", "trade", 5.8799, 11.0]
["2026-09-14T17:06:33.090958+00:00", "trade", 5.86, 925.0]
["2026-09-14T17:06:33.092239+00:00", "trade", 5.8601, 51.0]
["2026-09-14T17:06:33.948751+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:34.347123+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:34.347283+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:34.347319+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:34.613942+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:06:35.353096+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:06:35.354126+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:35.514832+00:00", "trade", 5.8798, 6.0]
["2026-09-14T17:06:36.123052+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:06:36.123059+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:36.123229+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:36.123540+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:36.123540+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:36.168873+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:36.637587+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:36.638068+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:36.638153+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:36.638825+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:36.639301+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:36.821885+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:36.977758+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:06:37.458528+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:37.772228+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:06:37.772804+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:38.259834+00:00", "trade", 5.865, 30.0]
["2026-09-14T17:06:38.686451+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:38.707807+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:38.707817+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:38.708368+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:38.708739+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:38.713380+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:38.713776+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:38.985534+00:00", "trade", 5.865, 2.0]
["2026-09-14T17:06:38.985540+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:06:38.985558+00:00", "trade", 5.87, 21.0]
["2026-09-14T17:06:38.985576+00:00", "trade", 5.865, 21.0]
["2026-09-14T17:06:39.127982+00:00", "trade", 5.8616, 5.0]
["2026-09-14T17:06:39.130123+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:39.581784+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:39.840469+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:42.036918+00:00", "trade", 5.8675, 72.0]
["2026-09-14T17:06:42.046716+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:42.193179+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:06:42.193230+00:00", "trade", 5.865, 5.0]
["2026-09-14T17:06:42.366562+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:06:44.040622+00:00", "trade", 5.8606, 33.0]
["2026-09-14T17:06:44.045058+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:06:44.045061+00:00", "trade", 5.86, 72.0]
["2026-09-14T17:06:44.045793+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.045993+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.045993+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.046033+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.046073+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.046274+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.046715+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.046715+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.047592+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.055243+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:06:44.091647+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.092088+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.092088+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.110176+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.401158+00:00", "trade", 5.8794, 1.0]
["2026-09-14T17:06:44.427360+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:44.998441+00:00", "trade", 5.8699, 21.0]
["2026-09-14T17:06:45.162266+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:45.305085+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:45.350097+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:45.744625+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:47.016317+00:00", "trade", 5.8794, 5.0]
["2026-09-14T17:06:47.743794+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:06:47.743809+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:47.747496+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:06:47.748918+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:47.749595+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:48.219669+00:00", "trade", 5.8699, 55.0]
["2026-09-14T17:06:48.311306+00:00", "trade", 5.8794, 12.0]
["2026-09-14T17:06:49.267888+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:49.268009+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:49.665338+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:49.666060+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:49.894617+00:00", "trade", 5.8602, 1563.0]
["2026-09-14T17:06:49.895214+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:49.895535+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:49.988245+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:49.988245+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:49.999263+00:00", "trade", 5.8602, 5.0]
["2026-09-14T17:06:49.999928+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:50.003872+00:00", "trade", 5.8602, 2.0]
["2026-09-14T17:06:50.007135+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:50.115663+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:50.539586+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:50.539906+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:50.541906+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:50.703676+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:50.830372+00:00", "trade", 5.87, 16.0]
["2026-09-14T17:06:50.830384+00:00", "trade", 5.865, 16.0]
["2026-09-14T17:06:51.214980+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:06:51.507064+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:06:51.509103+00:00", "trade", 5.865, 9.0]
["2026-09-14T17:06:51.542629+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:51.544160+00:00", "trade", 5.865, 8.0]
["2026-09-14T17:06:51.758735+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:06:52.333551+00:00", "trade", 5.865, 5.0]
["2026-09-14T17:06:52.615299+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:52.624559+00:00", "trade", 5.865, 6.0]
["2026-09-14T17:06:52.867332+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:06:52.875836+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:06:52.904792+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:52.905268+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:53.152737+00:00", "trade", 5.8603, 41.0]
["2026-09-14T17:06:53.167412+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:06:53.468418+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:06:53.488756+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:06:53.809323+00:00", "trade", 5.8699, 2.0]
["2026-09-14T17:06:54.063090+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:54.063932+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:54.091246+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:06:54.557110+00:00", "trade", 5.8606, 1.0]
["2026-09-14T17:06:54.722206+00:00", "trade", 5.8676, 1.0]
["2026-09-14T17:06:54.722221+00:00", "trade", 5.8676, 1.0]
["2026-09-14T17:06:56.868883+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:56.869364+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:56.991639+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:57.172651+00:00", "trade", 5.8793, 5.0]
["2026-09-14T17:06:57.395704+00:00", "trade", 5.8636, 18.0]
["2026-09-14T17:06:57.800186+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:57.802346+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:57.813588+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:57.966160+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:58.709833+00:00", "trade", 5.865, 33.0]
["2026-09-14T17:06:59.725845+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:06:59.726449+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:59.726454+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:06:59.727072+00:00", "trade", 5.865, 14.0]
["2026-09-14T17:06:59.824923+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:00.004665+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:00.403192+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:01.116903+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:03.093738+00:00", "trade", 5.8612, 11.0]
["2026-09-14T17:07:03.139050+00:00", "trade", 5.8614, 1.0]
["2026-09-14T17:07:04.063140+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:04.835664+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:07:04.836668+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:05.316356+00:00", "trade", 5.8791, 13.0]
["2026-09-14T17:07:05.340782+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:05.492407+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:05.657075+00:00", "trade", 5.86, 85.0]
["2026-09-14T17:07:05.657129+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:07:05.657139+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:07:05.657139+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:05.657143+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:07:05.657148+00:00", "trade", 5.86, 5000.0]
["2026-09-14T17:07:05.657148+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:07:05.657148+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:07:05.657149+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657152+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:07:05.657152+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:07:05.657152+00:00", "trade", 5.86, 1500.0]
["2026-09-14T17:07:05.657157+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:07:05.657157+00:00", "trade", 5.86, 1000.0]
["2026-09-14T17:07:05.657157+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:05.657163+00:00", "trade", 5.86, 1200.0]
["2026-09-14T17:07:05.657163+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:05.657168+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:05.657168+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:05.657174+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:05.657184+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657184+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657188+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657239+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657239+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657244+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657244+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657249+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657249+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657334+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:07:05.657364+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657444+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:05.657459+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.657539+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.657565+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.657620+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.657795+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.657809+00:00", "trade", 5.86, 952.0]
["2026-09-14T17:07:05.657855+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.657860+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.657863+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:07:05.657890+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.657896+00:00", "trade", 5.86, 1142.0]
["2026-09-14T17:07:05.657974+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:07:05.658010+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658053+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:07:05.658056+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658171+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658171+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658206+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658216+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658246+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658287+00:00", "trade", 5.86, 485.0]
["2026-09-14T17:07:05.658331+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658331+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658331+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658344+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:05.658376+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.658413+00:00", "trade", 5.86, 206.0]
["2026-09-14T17:07:05.658697+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.659424+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:07:05.659526+00:00", "trade", 5.855, 15.0]
["2026-09-14T17:07:05.659539+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.659722+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:07:05.660501+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.660892+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.660897+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.661264+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:07:05.661378+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.661739+00:00", "trade", 5.855, 35.0]
["2026-09-14T17:07:05.662140+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.663270+00:00", "trade", 5.855, 24.0]
["2026-09-14T17:07:05.666019+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.666100+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.666736+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.667343+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.668121+00:00", "trade", 5.855, 17.0]
["2026-09-14T17:07:05.670881+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:07:05.673820+00:00", "trade", 5.86, 501.0]
["2026-09-14T17:07:05.673900+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:05.674455+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.674455+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.674460+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.674465+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.674535+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.674545+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.674585+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.678603+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:07:05.678855+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.684749+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.756257+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:07:05.756260+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:07:05.757171+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.764654+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.818101+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:05.838142+00:00", "trade", 5.855, 75.0]
["2026-09-14T17:07:06.327263+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:07:06.327269+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:07:06.327302+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:07:06.327311+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:07:06.327329+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:07:06.327356+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:07:06.327480+00:00", "trade", 5.855, 2860.0]
["2026-09-14T17:07:06.328718+00:00", "trade", 5.855, 250.0]
["2026-09-14T17:07:06.328767+00:00", "trade", 5.855, 250.0]
["2026-09-14T17:07:06.329344+00:00", "trade", 5.8527, 20.0]
["2026-09-14T17:07:06.520959+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:07:06.657982+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:06.804281+00:00", "trade", 5.86, 55.0]
["2026-09-14T17:07:06.804551+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:06.804871+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:06.804911+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:06.947746+00:00", "trade", 5.86, 59.0]
["2026-09-14T17:07:06.948317+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:06.948357+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:08.252435+00:00", "trade", 5.8523, 1.0]
["2026-09-14T17:07:08.577460+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:07:08.577818+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:07:08.677210+00:00", "trade", 5.8784, 5.0]
["2026-09-14T17:07:08.693088+00:00", "trade", 5.8593, 4987.0]
["2026-09-14T17:07:08.696888+00:00", "trade", 5.8782, 1.0]
["2026-09-14T17:07:08.712210+00:00", "trade", 5.8594, 4987.0]
["2026-09-14T17:07:10.609927+00:00", "trade", 5.855, 2.0]
["2026-09-14T17:07:11.520202+00:00", "trade", 5.884, 9.0]
["2026-09-14T17:07:11.693913+00:00", "trade", 5.855, 5.0]
["2026-09-14T17:07:11.892947+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:07:12.463496+00:00", "trade", 5.85, 581.0]
["2026-09-14T17:07:12.637306+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:07:12.641047+00:00", "trade", 5.8584, 4987.0]
["2026-09-14T17:07:12.642298+00:00", "trade", 5.8579, 59.0]
["2026-09-14T17:07:13.433529+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:07:13.485950+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:07:14.095202+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:14.154739+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:14.158422+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:14.589669+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:07:14.675110+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:15.114053+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:15.451044+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:15.451160+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:15.490854+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:15.746876+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:07:16.214529+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:16.215250+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:16.215571+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:16.520310+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:16.598218+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:07:16.599053+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:16.601017+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:16.867634+00:00", "trade", 5.86, 22.0]
["2026-09-14T17:07:17.153631+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:17.169025+00:00", "trade", 5.8598, 1.0]
["2026-09-14T17:07:17.182484+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:17.438849+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:17.517591+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:17.681945+00:00", "trade", 5.855, 1000.0]
["2026-09-14T17:07:17.759487+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:07:17.803405+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:17.817975+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:07:18.682913+00:00", "trade", 5.86, 2500.0]
["2026-09-14T17:07:18.682913+00:00", "trade", 5.86, 1400.0]
["2026-09-14T17:07:18.682916+00:00", "trade", 5.86, 45.0]
["2026-09-14T17:07:18.682943+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.682952+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.682952+00:00", "trade", 5.86, 94.0]
["2026-09-14T17:07:18.682956+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.682956+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.682962+00:00", "trade", 5.86, 153.0]
["2026-09-14T17:07:18.682962+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:07:18.682962+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:07:18.682967+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:07:18.682967+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:07:18.682967+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:07:18.682973+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:07:18.682973+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.682973+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.682973+00:00", "trade", 5.86, 92.0]
["2026-09-14T17:07:18.682976+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.682980+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.682980+00:00", "trade", 5.86, 55.0]
["2026-09-14T17:07:18.682980+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:07:18.682982+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.682982+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:07:18.682985+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683030+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683045+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683065+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683065+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683065+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683071+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683111+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683146+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683161+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683161+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683178+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.683178+00:00", "trade", 5.86, 306.0]
["2026-09-14T17:07:18.683181+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683184+00:00", "trade", 5.86, 183.0]
["2026-09-14T17:07:18.683184+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.683186+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683186+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683187+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:07:18.683211+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683216+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683221+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683271+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683276+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:07:18.683291+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683306+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683362+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683373+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.683376+00:00", "trade", 5.86, 102.0]
["2026-09-14T17:07:18.683436+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683491+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683552+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683572+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683607+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683607+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683732+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683732+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683892+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683972+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.683972+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.684013+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.684038+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.684133+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.684534+00:00", "trade", 5.865, 55.0]
["2026-09-14T17:07:18.684654+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.685015+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.685015+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.685331+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.685451+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.685892+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.686133+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.687255+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.688233+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:07:18.689551+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.689596+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.690864+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.690929+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.693483+00:00", "trade", 5.865, 15.0]
["2026-09-14T17:07:18.693936+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.696146+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.696169+00:00", "trade", 5.865, 600.0]
["2026-09-14T17:07:18.696171+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:07:18.696177+00:00", "trade", 5.865, 600.0]
["2026-09-14T17:07:18.696180+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:07:18.696197+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.696262+00:00", "trade", 5.865, 700.0]
["2026-09-14T17:07:18.696277+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.696287+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.696307+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.696316+00:00", "trade", 5.87, 28.0]
["2026-09-14T17:07:18.696467+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.696507+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.696893+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.696933+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.697134+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.706272+00:00", "trade", 5.8597, 28.0]
["2026-09-14T17:07:18.712260+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.719542+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:18.777909+00:00", "trade", 5.87, 81.0]
["2026-09-14T17:07:18.884995+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:19.119409+00:00", "trade", 5.8601, 1.0]
["2026-09-14T17:07:19.502276+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:07:19.660903+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:07:19.688632+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:07:20.332291+00:00", "trade", 5.8774, 12.0]
["2026-09-14T17:07:20.825255+00:00", "trade", 5.8774, 300.0]
["2026-09-14T17:07:21.503644+00:00", "trade", 5.8774, 6.0]
["2026-09-14T17:07:21.582470+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:21.844149+00:00", "trade", 5.8774, 200.0]
["2026-09-14T17:07:22.398408+00:00", "trade", 5.865, 800.0]
["2026-09-14T17:07:22.626870+00:00", "trade", 5.8616, 400.0]
["2026-09-14T17:07:22.661666+00:00", "trade", 5.8678, 4987.0]
["2026-09-14T17:07:22.662926+00:00", "trade", 5.8627, 55.0]
["2026-09-14T17:07:23.127419+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:23.760059+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:24.250782+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:24.276933+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:24.846331+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:24.985174+00:00", "trade", 5.8835, 8.0]
["2026-09-14T17:07:25.883664+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:26.428679+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:26.624826+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:26.886078+00:00", "trade", 5.8626, 1.0]
["2026-09-14T17:07:27.302510+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:27.523377+00:00", "trade", 5.87, 730.0]
["2026-09-14T17:07:27.575226+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:28.189791+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:28.443732+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:28.535757+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:28.535769+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:28.535802+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:28.535835+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:28.535862+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:28.535883+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:28.535901+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:28.535913+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:07:28.535922+00:00", "trade", 5.865, 25.0]
["2026-09-14T17:07:28.535955+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:07:28.535976+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:28.536000+00:00", "trade", 5.865, 30.0]
["2026-09-14T17:07:28.536136+00:00", "trade", 5.865, 265.0]
["2026-09-14T17:07:28.547900+00:00", "trade", 5.8689, 730.0]
["2026-09-14T17:07:28.738959+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:28.739560+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:29.268452+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:29.569202+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:29.758547+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:29.863247+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:07:30.004682+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:30.023368+00:00", "trade", 5.87, 730.0]
["2026-09-14T17:07:30.099819+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:30.290890+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:30.352004+00:00", "trade", 5.8771, 1.0]
["2026-09-14T17:07:30.592787+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:07:31.033791+00:00", "trade", 5.87, 30.0]
["2026-09-14T17:07:31.061799+00:00", "trade", 5.8689, 730.0]
["2026-09-14T17:07:31.278843+00:00", "trade", 5.8833, 200.0]
["2026-09-14T17:07:31.366919+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:32.241859+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:32.429167+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:32.820502+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:32.882720+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:07:32.882726+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:07:32.947400+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:33.566201+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:34.725349+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:34.814496+00:00", "trade", 5.87, 30.0]
["2026-09-14T17:07:34.815134+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:34.815936+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:34.817014+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:35.253458+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:35.690565+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:07:36.590841+00:00", "trade", 5.865, 16.0]
["2026-09-14T17:07:37.020330+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:37.333068+00:00", "trade", 5.8758, 13.0]
["2026-09-14T17:07:37.406899+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:38.518398+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:38.518428+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:38.518440+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:38.518458+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:38.518467+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:38.518494+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:38.518524+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:07:38.518531+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:38.518540+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:07:38.518555+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:38.518567+00:00", "trade", 5.86, 365.0]
["2026-09-14T17:07:38.518585+00:00", "trade", 5.865, 25.0]
["2026-09-14T17:07:38.518636+00:00", "trade", 5.865, 30.0]
["2026-09-14T17:07:38.518666+00:00", "trade", 5.865, 365.0]
["2026-09-14T17:07:38.847723+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:07:39.862328+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:40.017025+00:00", "trade", 5.869, 300.0]
["2026-09-14T17:07:40.537929+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:07:40.759399+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:41.267643+00:00", "trade", 5.8756, 10.0]
["2026-09-14T17:07:41.456447+00:00", "trade", 5.8756, 759.0]
["2026-09-14T17:07:41.639410+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:07:42.457643+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:42.743764+00:00", "trade", 5.8683, 4987.0]
["2026-09-14T17:07:42.999435+00:00", "trade", 5.8614, 24.0]
["2026-09-14T17:07:43.351512+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:43.964073+00:00", "trade", 5.8755, 100.0]
["2026-09-14T17:07:45.122205+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:45.123322+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:46.235834+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:07:46.930326+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:46.930338+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:46.930368+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:07:46.930389+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:07:46.930401+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:46.930431+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:46.930443+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:46.930455+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:07:46.930470+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:07:46.930476+00:00", "trade", 5.86, 40.0]
["2026-09-14T17:07:46.930500+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:46.930530+00:00", "trade", 5.865, 40.0]
["2026-09-14T17:07:47.026825+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:48.934836+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:49.722717+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:50.721441+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:07:51.022168+00:00", "trade", 5.8715, 5.0]
["2026-09-14T17:07:52.664702+00:00", "trade", 5.8673, 35.0]
["2026-09-14T17:07:55.552305+00:00", "trade", 5.8714, 14.0]
["2026-09-14T17:07:55.871000+00:00", "trade", 5.8714, 1.0]
["2026-09-14T17:07:56.074082+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:56.074163+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:07:56.651333+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:07:57.043886+00:00", "trade", 5.8614, 8.0]
["2026-09-14T17:07:57.181150+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:58.104693+00:00", "trade", 5.8714, 10.0]
["2026-09-14T17:07:58.381784+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:58.903563+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:07:58.915315+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:58.915327+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:58.915354+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:07:58.915369+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:07:58.915381+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:58.915402+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:58.915408+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:58.915438+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:58.915444+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:07:58.915468+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:07:58.915474+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:07:58.915483+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:07:58.915492+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:07:58.915501+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:07:58.915775+00:00", "trade", 5.865, 370.0]
["2026-09-14T17:07:58.989002+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:07:59.000197+00:00", "trade", 5.8823, 100.0]
["2026-09-14T17:07:59.001349+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:07:59.711243+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:08:00.004699+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:00.031977+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:08:00.530255+00:00", "trade", 5.865, 1000.0]
["2026-09-14T17:08:00.530315+00:00", "trade", 5.865, 1100.0]
["2026-09-14T17:08:00.532185+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:08:00.532630+00:00", "trade", 5.865, 750.0]
["2026-09-14T17:08:00.533533+00:00", "trade", 5.86, 10.0]
["2026-09-14T17:08:00.710491+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:08:00.885050+00:00", "trade", 5.865, 1890.0]
["2026-09-14T17:08:00.885143+00:00", "trade", 5.865, 110.0]
["2026-09-14T17:08:01.285452+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:08:01.475696+00:00", "trade", 5.8613, 51.0]
["2026-09-14T17:08:01.476508+00:00", "trade", 5.86, 4.0]
["2026-09-14T17:08:01.476766+00:00", "trade", 5.865, 8.0]
["2026-09-14T17:08:01.862749+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:08:02.007284+00:00", "trade", 5.8678, 100.0]
["2026-09-14T17:08:02.062531+00:00", "trade", 5.865, 25.0]
["2026-09-14T17:08:02.899664+00:00", "trade", 5.8819, 200.0]
["2026-09-14T17:08:02.905390+00:00", "trade", 5.8819, 5.0]
["2026-09-14T17:08:02.907543+00:00", "trade", 5.8819, 4.0]
["2026-09-14T17:08:02.909678+00:00", "trade", 5.8819, 3.0]
["2026-09-14T17:08:02.911689+00:00", "trade", 5.8819, 4.0]
["2026-09-14T17:08:02.947793+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:08:03.324459+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:08:03.324519+00:00", "trade", 5.865, 7.0]
["2026-09-14T17:08:03.325939+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:08:03.327120+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:03.327721+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:03.327721+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:03.327802+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:03.327802+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:03.328242+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:03.329084+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:03.329520+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:03.337324+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:03.375214+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:03.387017+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:08:04.131226+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:04.131226+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:04.131822+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:04.131822+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:04.289422+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:04.289873+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:04.327808+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:04.547866+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:04.593093+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:05.661755+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:06.373871+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:06.491186+00:00", "trade", 5.8615, 50.0]
["2026-09-14T17:08:06.492553+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:06.501073+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:06.658888+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:06.792659+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:07.419731+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:07.535115+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:08.002190+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:08.193730+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:08:08.240720+00:00", "trade", 5.865, 8.0]
["2026-09-14T17:08:08.649719+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:08.944946+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:09.210622+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:11.080657+00:00", "trade", 5.8819, 100.0]
["2026-09-14T17:08:11.083355+00:00", "trade", 5.8819, 1.0]
["2026-09-14T17:08:11.085487+00:00", "trade", 5.8819, 27.0]
["2026-09-14T17:08:11.087953+00:00", "trade", 5.8819, 65.0]
["2026-09-14T17:08:11.126928+00:00", "trade", 5.8707, 9.0]
["2026-09-14T17:08:11.173111+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:11.173592+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:11.174174+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:11.174630+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:11.197163+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:11.261709+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:08:11.263060+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:11.719929+00:00", "trade", 5.8676, 5.0]
["2026-09-14T17:08:11.741445+00:00", "trade", 5.8676, 1.0]
["2026-09-14T17:08:11.782531+00:00", "trade", 5.8676, 1.0]
["2026-09-14T17:08:11.824875+00:00", "trade", 5.8698, 5.0]
["2026-09-14T17:08:11.846557+00:00", "trade", 5.8698, 1.0]
["2026-09-14T17:08:11.944442+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:08:11.946899+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:08:12.679485+00:00", "trade", 5.8637, 1.0]
["2026-09-14T17:08:13.339187+00:00", "trade", 5.8819, 100.0]
["2026-09-14T17:08:13.341058+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:13.341134+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:13.342417+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:13.344278+00:00", "trade", 5.8819, 1.0]
["2026-09-14T17:08:13.354003+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:08:13.355022+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:13.573895+00:00", "trade", 5.865, 65.0]
["2026-09-14T17:08:13.575290+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:14.516963+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:14.516998+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:14.516998+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:14.517063+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:14.517118+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:14.517600+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:14.520702+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:15.054616+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:15.443564+00:00", "trade", 5.8819, 100.0]
["2026-09-14T17:08:15.470556+00:00", "trade", 5.8814, 100.0]
["2026-09-14T17:08:15.474300+00:00", "trade", 5.8814, 100.0]
["2026-09-14T17:08:15.480072+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:16.761197+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:08:16.762270+00:00", "trade", 5.865, 6.0]
["2026-09-14T17:08:16.969616+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:08:17.447079+00:00", "trade", 5.8706, 1.0]
["2026-09-14T17:08:18.773945+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:19.172164+00:00", "trade", 5.86, 4987.0]
["2026-09-14T17:08:20.282806+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:20.643584+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:20.644064+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:20.644591+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:20.771472+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:20.771913+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:20.872859+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:20.873906+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:20.874098+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:08:20.979381+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:21.009307+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:21.461657+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:22.006633+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:22.010863+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:22.666718+00:00", "trade", 5.8629, 37.0]
["2026-09-14T17:08:22.690111+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:08:22.690693+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:22.742968+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:22.743474+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:22.870110+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:23.569612+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:24.160176+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:24.186303+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:24.211072+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:24.351887+00:00", "trade", 5.8705, 11.0]
["2026-09-14T17:08:26.375095+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:26.469720+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:27.350984+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:08:27.360282+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:08:27.451314+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:08:27.451413+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:08:27.452004+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:27.454406+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:08:27.455001+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:27.455025+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:08:27.558156+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:27.577651+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:08:27.578772+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:08:27.695523+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:27.698929+00:00", "trade", 5.8603, 700.0]
["2026-09-14T17:08:27.699522+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:27.699522+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:27.810441+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:27.936681+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:30.004726+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:30.068572+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:30.128194+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:31.084314+00:00", "trade", 5.8623, 1.0]
["2026-09-14T17:08:31.085550+00:00", "trade", 5.865, 16.0]
["2026-09-14T17:08:31.085740+00:00", "trade", 5.865, 6.0]
["2026-09-14T17:08:31.117351+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:31.170371+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:31.170376+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:31.170376+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:31.170376+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:31.228514+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:31.229226+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:31.322658+00:00", "trade", 5.865, 9.0]
["2026-09-14T17:08:31.323264+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:31.355998+00:00", "trade", 5.8688, 1.0]
["2026-09-14T17:08:31.358834+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:31.419359+00:00", "trade", 5.8815, 100.0]
["2026-09-14T17:08:31.423815+00:00", "trade", 5.8815, 16.0]
["2026-09-14T17:08:31.497082+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:31.702418+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:31.963833+00:00", "trade", 5.865, 1000.0]
["2026-09-14T17:08:32.027344+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:08:32.031051+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:32.815135+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:33.438113+00:00", "trade", 5.8685, 11.0]
["2026-09-14T17:08:33.446792+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:08:33.521338+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:33.522255+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:33.761409+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:33.798462+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:34.155375+00:00", "trade", 5.86, 87.0]
["2026-09-14T17:08:34.155380+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:34.155861+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:34.155861+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:34.166074+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:08:34.284462+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:37.440968+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:39.335065+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:39.360033+00:00", "trade", 5.8685, 12.0]
["2026-09-14T17:08:39.573270+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:08:39.574183+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:39.574664+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:39.589977+00:00", "trade", 5.8602, 230.0]
["2026-09-14T17:08:40.116821+00:00", "trade", 5.8685, 1.0]
["2026-09-14T17:08:42.078785+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:42.849084+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:08:44.322207+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:44.415609+00:00", "trade", 5.8601, 5000.0]
["2026-09-14T17:08:44.416281+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:44.425993+00:00", "trade", 5.865, 11.0]
["2026-09-14T17:08:44.556684+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:45.747670+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:46.577768+00:00", "trade", 5.8683, 6.0]
["2026-09-14T17:08:46.578863+00:00", "trade", 5.865, 7.0]
["2026-09-14T17:08:48.999568+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:49.001563+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:49.003157+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:49.213607+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:49.323357+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:49.746889+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:49.954558+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:50.352540+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:08:50.467955+00:00", "trade", 5.8619, 30.0]
["2026-09-14T17:08:50.916950+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:50.917431+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:50.948996+00:00", "trade", 5.865, 12.0]
["2026-09-14T17:08:50.950359+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:50.950800+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:51.394665+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:51.469007+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:08:51.469603+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:51.513583+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:51.528899+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:51.533113+00:00", "trade", 5.8674, 10.0]
["2026-09-14T17:08:52.531221+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:08:52.668708+00:00", "trade", 5.8612, 25.0]
["2026-09-14T17:08:53.168126+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:53.570870+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:08:53.572371+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:53.744548+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:53.745654+00:00", "trade", 5.86, 6.0]
["2026-09-14T17:08:54.040671+00:00", "trade", 5.87, 30.0]
["2026-09-14T17:08:54.272783+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:08:54.299523+00:00", "trade", 5.8811, 100.0]
["2026-09-14T17:08:54.350398+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:08:54.394326+00:00", "trade", 5.865, 9.0]
["2026-09-14T17:08:54.395241+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:56.334229+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:57.378405+00:00", "trade", 5.881, 3.0]
["2026-09-14T17:08:57.379408+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:57.665437+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:08:57.666019+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:58.483859+00:00", "trade", 5.8619, 3.0]
["2026-09-14T17:08:59.655061+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:08:59.979527+00:00", "trade", 5.881, 2.0]
["2026-09-14T17:09:00.004758+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:00.354378+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:00.354409+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:00.616587+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:01.119943+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:01.351538+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:01.352548+00:00", "trade", 5.87, 30.0]
["2026-09-14T17:09:01.353772+00:00", "trade", 5.865, 2.0]
["2026-09-14T17:09:01.408078+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:01.662162+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:01.715659+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:01.716100+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:02.099145+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:02.099586+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:02.181852+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:03.600886+00:00", "trade", 5.8624, 26.0]
["2026-09-14T17:09:04.352486+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:09:04.478164+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:09:04.976158+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:05.239570+00:00", "trade", 5.86, 357.0]
["2026-09-14T17:09:05.597042+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:09:05.869330+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:06.190233+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:06.245294+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:06.560538+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:06.939859+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:09:08.024462+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.339409+00:00", "trade", 5.8611, 9.0]
["2026-09-14T17:09:08.340012+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.340690+00:00", "trade", 5.865, 17.0]
["2026-09-14T17:09:08.387134+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.390931+00:00", "trade", 5.86, 87.0]
["2026-09-14T17:09:08.391509+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.391509+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.391549+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.391985+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.392191+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.392627+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.392908+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.393589+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.406192+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:09:08.463557+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:09:08.464132+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:08.565187+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:09.071713+00:00", "trade", 5.861, 104.0]
["2026-09-14T17:09:09.649840+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:09.650331+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:09.650712+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:09.686367+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:09.686808+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:10.327781+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:10.931687+00:00", "trade", 5.8601, 25.0]
["2026-09-14T17:09:11.517034+00:00", "trade", 5.861, 500.0]
["2026-09-14T17:09:11.963535+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:09:12.404813+00:00", "trade", 5.8649, 13.0]
["2026-09-14T17:09:13.149522+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:15.171734+00:00", "trade", 5.8617, 4.0]
["2026-09-14T17:09:15.536233+00:00", "trade", 5.8609, 100.0]
["2026-09-14T17:09:15.613902+00:00", "trade", 5.8609, 100.0]
["2026-09-14T17:09:16.542561+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:16.543042+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:16.741048+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:17.352541+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:09:17.471344+00:00", "trade", 5.865, 9.0]
["2026-09-14T17:09:17.562730+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:17.563212+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:17.650920+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:18.612991+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:18.614069+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:19.247184+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:20.074814+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:09:22.283789+00:00", "trade", 5.8639, 8.0]
["2026-09-14T17:09:22.661213+00:00", "trade", 5.8639, 5.0]
["2026-09-14T17:09:22.670707+00:00", "trade", 5.8616, 5.0]
["2026-09-14T17:09:23.031688+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:23.031823+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:23.262782+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:23.352658+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:09:23.405391+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:23.874654+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:09:23.876019+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:24.025149+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:24.075023+00:00", "trade", 5.8788, 100.0]
["2026-09-14T17:09:24.175438+00:00", "trade", 5.8639, 100.0]
["2026-09-14T17:09:24.367871+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:09:25.021607+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:09:27.693084+00:00", "trade", 5.8669, 1.0]
["2026-09-14T17:09:27.888948+00:00", "trade", 5.8669, 1.0]
["2026-09-14T17:09:28.459136+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:09:29.005643+00:00", "trade", 5.8605, 538.0]
["2026-09-14T17:09:29.020856+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:29.022549+00:00", "trade", 5.865, 62.0]
["2026-09-14T17:09:29.785744+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:29.792144+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:30.004785+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:30.032109+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:09:30.081517+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:30.176388+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:30.631459+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:31.346244+00:00", "trade", 5.8638, 1.0]
["2026-09-14T17:09:31.346854+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:31.838488+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:32.463733+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:35.244773+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:36.200290+00:00", "trade", 5.86, 2000.0]
["2026-09-14T17:09:37.364837+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:09:38.285226+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:09:38.285241+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:09:38.844792+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:09:39.277787+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:39.277948+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:39.278825+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:40.484978+00:00", "trade", 5.8601, 1.0]
["2026-09-14T17:09:40.521513+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:40.522551+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:40.524671+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:40.548242+00:00", "trade", 5.865, 9.0]
["2026-09-14T17:09:41.281600+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:42.326686+00:00", "trade", 5.8637, 9.0]
["2026-09-14T17:09:43.219656+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:09:45.148334+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:45.173733+00:00", "trade", 5.8609, 7.0]
["2026-09-14T17:09:45.245605+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:45.748007+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:09:45.749231+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:09:46.255731+00:00", "trade", 5.8601, 25.0]
["2026-09-14T17:09:46.582127+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:47.783001+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:09:47.783592+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:47.784354+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:47.788847+00:00", "trade", 5.86, 87.0]
["2026-09-14T17:09:47.789471+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:47.789912+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:47.795312+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:09:47.888065+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:50.351501+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:09:50.954121+00:00", "trade", 5.86, 730.0]
["2026-09-14T17:09:51.434855+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:51.566102+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:51.969905+00:00", "trade", 5.86, 730.0]
["2026-09-14T17:09:51.969911+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:51.970392+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:51.970833+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:52.066260+00:00", "trade", 5.8631, 5.0]
["2026-09-14T17:09:52.672711+00:00", "trade", 5.8606, 15.0]
["2026-09-14T17:09:53.356842+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:53.755832+00:00", "trade", 5.8677, 1.0]
["2026-09-14T17:09:53.931106+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:09:53.931115+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:09:54.190554+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:55.217984+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:09:56.052474+00:00", "trade", 5.8786, 100.0]
["2026-09-14T17:09:56.570716+00:00", "trade", 5.8619, 97.0]
["2026-09-14T17:09:56.573324+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:09:56.594181+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:09:56.749199+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:09:56.749826+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:56.750347+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:56.819726+00:00", "trade", 5.86, 730.0]
["2026-09-14T17:09:56.820609+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:57.709858+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:57.783563+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:57.848585+00:00", "trade", 5.8605, 100.0]
["2026-09-14T17:09:57.848850+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:09:57.848985+00:00", "trade", 5.8605, 11.0]
["2026-09-14T17:09:57.849006+00:00", "trade", 5.86, 3889.0]
["2026-09-14T17:09:57.849015+00:00", "trade", 5.8605, 300.0]
["2026-09-14T17:09:57.849054+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:09:57.849144+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:57.849196+00:00", "trade", 5.8605, 200.0]
["2026-09-14T17:09:57.849223+00:00", "trade", 5.8605, 119.0]
["2026-09-14T17:09:57.849256+00:00", "trade", 5.86, 18.0]
["2026-09-14T17:09:57.849319+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:09:57.849379+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:09:57.849436+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:09:57.850215+00:00", "trade", 5.86, 1869.0]
["2026-09-14T17:09:57.850335+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:09:57.850519+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:09:57.853344+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:57.976945+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:09:57.977309+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:09:58.457259+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:58.458221+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:58.603587+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:58.678934+00:00", "trade", 5.8784, 48.0]
["2026-09-14T17:09:58.679973+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:58.683637+00:00", "trade", 5.8784, 4.0]
["2026-09-14T17:09:58.999676+00:00", "trade", 5.8784, 100.0]
["2026-09-14T17:09:59.000720+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:09:59.123282+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:09:59.268431+00:00", "trade", 5.86, 4987.0]
["2026-09-14T17:10:00.004807+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:00.555806+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:00.728597+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:01.787238+00:00", "trade", 5.8601, 500.0]
["2026-09-14T17:10:02.112611+00:00", "trade", 5.8669, 8.0]
["2026-09-14T17:10:02.112972+00:00", "trade", 5.8669, 1.0]
["2026-09-14T17:10:02.379775+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:10:02.621907+00:00", "trade", 5.8628, 10.0]
["2026-09-14T17:10:03.160039+00:00", "trade", 5.8782, 100.0]
["2026-09-14T17:10:03.397470+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:03.625299+00:00", "trade", 5.865, 4.0]
["2026-09-14T17:10:03.625942+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:04.330192+00:00", "trade", 5.865, 25.0]
["2026-09-14T17:10:04.405299+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:10:04.697377+00:00", "trade", 5.8626, 5.0]
["2026-09-14T17:10:05.327376+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:05.337701+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:05.629504+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:05.629514+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:05.824016+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:05.958281+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:06.163007+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:08.878009+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:08.942548+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:08.977653+00:00", "trade", 5.8604, 29.0]
["2026-09-14T17:10:09.055546+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:09.126332+00:00", "trade", 5.861, 16.0]
["2026-09-14T17:10:09.622484+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:10:09.635620+00:00", "trade", 5.8623, 8.0]
["2026-09-14T17:10:10.009177+00:00", "trade", 5.8604, 25.0]
["2026-09-14T17:10:10.502595+00:00", "trade", 5.87, 3.0]
["2026-09-14T17:10:10.502619+00:00", "trade", 5.865, 3.0]
["2026-09-14T17:10:11.121637+00:00", "trade", 5.8624, 5.0]
["2026-09-14T17:10:12.179344+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179420+00:00", "trade", 5.86, 4000.0]
["2026-09-14T17:10:12.179422+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179425+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:10:12.179482+00:00", "trade", 5.86, 1800.0]
["2026-09-14T17:10:12.179489+00:00", "trade", 5.86, 7000.0]
["2026-09-14T17:10:12.179492+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179492+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179496+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179496+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:10:12.179501+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179501+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179501+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179504+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179720+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179727+00:00", "trade", 5.86, 1000.0]
["2026-09-14T17:10:12.179727+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179727+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:10:12.179732+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:10:12.179732+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:10:12.179735+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179735+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.179738+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:10:12.179744+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:10:12.179897+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:10:12.179902+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:10:12.179902+00:00", "trade", 5.86, 1100.0]
["2026-09-14T17:10:12.179942+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:10:12.179972+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:10:12.180037+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:10:12.180042+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:10:12.180247+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:10:12.180352+00:00", "trade", 5.86, 224.0]
["2026-09-14T17:10:12.180443+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180523+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180563+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180563+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180563+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180603+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180631+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:10:12.180643+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180643+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180643+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180673+00:00", "trade", 5.8601, 55.0]
["2026-09-14T17:10:12.180678+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180723+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180759+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180759+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180773+00:00", "trade", 5.86, 12.0]
["2026-09-14T17:10:12.180844+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180924+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180924+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.180924+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.181079+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.181245+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.181280+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.181284+00:00", "trade", 5.855, 60.0]
["2026-09-14T17:10:12.182357+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.182529+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:10:12.182541+00:00", "trade", 5.855, 1500.0]
["2026-09-14T17:10:12.182643+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.183951+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.184202+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.185921+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.187181+00:00", "trade", 5.86, 600.0]
["2026-09-14T17:10:12.187685+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.187886+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.188429+00:00", "trade", 5.8595, 51.0]
["2026-09-14T17:10:12.190341+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.193947+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:10:12.194906+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:10:12.261584+00:00", "trade", 5.855, 400.0]
["2026-09-14T17:10:12.275143+00:00", "trade", 5.855, 600.0]
["2026-09-14T17:10:12.298468+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.691127+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.691166+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:12.897529+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:10:12.949507+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:10:13.035196+00:00", "trade", 5.862, 300.0]
["2026-09-14T17:10:15.672386+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:10:15.672416+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:10:15.674488+00:00", "trade", 5.855, 40.0]
["2026-09-14T17:10:15.675137+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:10:15.676601+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:10:15.678310+00:00", "trade", 5.85, 29.0]
["2026-09-14T17:10:16.538907+00:00", "trade", 5.8774, 100.0]
["2026-09-14T17:10:17.278806+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:17.329925+00:00", "trade", 5.8572, 4987.0]
["2026-09-14T17:10:17.951171+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:18.882701+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:18.883177+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:19.190585+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:20.031458+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:10:20.067463+00:00", "trade", 5.8617, 18.0]
["2026-09-14T17:10:20.097561+00:00", "trade", 5.8608, 1.0]
["2026-09-14T17:10:20.626642+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:10:21.124866+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:21.630872+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:21.877167+00:00", "trade", 5.857, 4987.0]
["2026-09-14T17:10:22.188317+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:22.189375+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:22.743922+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:22.748439+00:00", "trade", 5.855, 87.0]
["2026-09-14T17:10:22.754520+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:10:23.187931+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:10:23.559283+00:00", "trade", 5.8592, 3.0]
["2026-09-14T17:10:23.564317+00:00", "trade", 5.8592, 1.0]
["2026-09-14T17:10:23.566858+00:00", "trade", 5.8592, 4.0]
["2026-09-14T17:10:23.836374+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:10:24.118643+00:00", "trade", 5.8772, 100.0]
["2026-09-14T17:10:24.428328+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:25.524330+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:26.067887+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:26.340897+00:00", "trade", 5.8607, 21.0]
["2026-09-14T17:10:26.467405+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:10:27.558894+00:00", "trade", 5.8771, 500.0]
["2026-09-14T17:10:27.849943+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:28.372191+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:29.690203+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:29.984894+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:30.004834+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:30.070134+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:30.530162+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:31.134601+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:31.521597+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:31.697058+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:32.766463+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:33.315035+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:33.376411+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:33.716023+00:00", "trade", 5.855, 5.0]
["2026-09-14T17:10:34.014660+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:34.967832+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:10:36.214114+00:00", "trade", 5.8607, 1.0]
["2026-09-14T17:10:36.815550+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:37.429287+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:37.441235+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:38.034642+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:38.040369+00:00", "trade", 5.855, 500.0]
["2026-09-14T17:10:38.041596+00:00", "trade", 5.855, 21.0]
["2026-09-14T17:10:38.597600+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:38.664277+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:39.783895+00:00", "trade", 5.8525, 1.0]
["2026-09-14T17:10:40.235902+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:40.335349+00:00", "trade", 5.8606, 9.0]
["2026-09-14T17:10:40.443025+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:40.546959+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:10:41.000193+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:41.440672+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:41.580022+00:00", "trade", 5.877, 200.0]
["2026-09-14T17:10:41.628972+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:42.042861+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:42.189709+00:00", "trade", 5.8567, 40.0]
["2026-09-14T17:10:42.598443+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:42.926520+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:10:42.945322+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:43.203478+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:44.281880+00:00", "trade", 5.859, 1.0]
["2026-09-14T17:10:44.700691+00:00", "trade", 5.855, 15.0]
["2026-09-14T17:10:44.701932+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:44.702889+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:45.109729+00:00", "trade", 5.8569, 25.0]
["2026-09-14T17:10:45.178010+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:46.506799+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:46.908541+00:00", "trade", 5.855, 6.0]
["2026-09-14T17:10:48.744028+00:00", "trade", 5.85, 30.0]
["2026-09-14T17:10:49.640811+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:10:50.271656+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:50.667953+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:10:53.460831+00:00", "trade", 5.855, 6.0]
["2026-09-14T17:10:54.767243+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:54.767363+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:54.767684+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:54.768285+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:55.278014+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:10:55.279410+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:55.864278+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:56.682802+00:00", "trade", 5.8607, 1.0]
["2026-09-14T17:10:57.573763+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:10:57.574715+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:57.643026+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:58.050967+00:00", "trade", 5.855, 87.0]
["2026-09-14T17:10:58.066866+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:10:58.739216+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:10:58.739342+00:00", "trade", 5.8504, 2480.0]
["2026-09-14T17:10:58.740014+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:58.740215+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:58.740375+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:58.740496+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:58.744839+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:10:58.744842+00:00", "trade", 5.85, 2.0]
["2026-09-14T17:10:58.745457+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:58.745457+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:58.745498+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:58.745578+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:58.745613+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:58.746186+00:00", "trade", 5.85, 8.0]
["2026-09-14T17:10:58.793151+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:59.351338+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:10:59.411271+00:00", "trade", 5.8502, 1500.0]
["2026-09-14T17:10:59.411831+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:59.411912+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:59.415515+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:59.708199+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:10:59.716570+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:59.857327+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:10:59.859167+00:00", "trade", 5.85, 150.0]
["2026-09-14T17:10:59.859219+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:59.860898+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:10:59.863272+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:00.004871+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:00.071261+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:00.071300+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:11:00.071547+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:11:01.012034+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:01.035768+00:00", "trade", 5.8599, 1.0]
["2026-09-14T17:11:01.436503+00:00", "trade", 5.8604, 100.0]
["2026-09-14T17:11:02.833057+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:03.127201+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:03.127682+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:03.136719+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:03.406409+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:03.545255+00:00", "trade", 5.8524, 1.0]
["2026-09-14T17:11:04.043774+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:04.082552+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:04.433660+00:00", "trade", 5.855, 49.0]
["2026-09-14T17:11:04.434267+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:04.630368+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:04.702896+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:05.019217+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:05.176546+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:06.296930+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:06.296949+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:06.297390+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:06.297430+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:06.304027+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:06.432943+00:00", "trade", 5.85, 3.0]
["2026-09-14T17:11:06.659947+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:07.531713+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:07.533222+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:07.534675+00:00", "trade", 5.855, 34.0]
["2026-09-14T17:11:07.812646+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:07.986013+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:08.130707+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:09.185053+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:09.295926+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:09.440650+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:09.958678+00:00", "trade", 5.8604, 1.0]
["2026-09-14T17:11:10.269721+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:11.133644+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:11.437421+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:11.535489+00:00", "trade", 5.8574, 100.0]
["2026-09-14T17:11:11.590723+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:11.591191+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:11.662175+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:11.753803+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:12.191701+00:00", "trade", 5.851, 18.0]
["2026-09-14T17:11:12.295901+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:12.425859+00:00", "trade", 5.8603, 100.0]
["2026-09-14T17:11:12.710434+00:00", "trade", 5.8503, 4987.0]
["2026-09-14T17:11:12.711718+00:00", "trade", 5.855, 16.0]
["2026-09-14T17:11:12.861146+00:00", "trade", 5.855, 7.0]
["2026-09-14T17:11:12.957629+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:13.075193+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:13.352782+00:00", "trade", 5.8601, 8.0]
["2026-09-14T17:11:13.525994+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:13.527257+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:13.538985+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:13.619275+00:00", "trade", 5.8763, 1.0]
["2026-09-14T17:11:14.860496+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:14.911948+00:00", "trade", 5.8519, 1.0]
["2026-09-14T17:11:15.111734+00:00", "trade", 5.8506, 22.0]
["2026-09-14T17:11:16.067122+00:00", "trade", 5.85, 15.0]
["2026-09-14T17:11:16.067130+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:11:16.067130+00:00", "trade", 5.85, 1700.0]
["2026-09-14T17:11:16.067135+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:16.067135+00:00", "trade", 5.85, 2372.0]
["2026-09-14T17:11:16.067135+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:11:16.068156+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.068166+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.068246+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.068246+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.068286+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.068326+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.068371+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.068687+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.068767+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.068848+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.069128+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.069249+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.069569+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.070446+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.071489+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.080408+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:11:16.081412+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.081889+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.125181+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.125668+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.125668+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:16.993453+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:11:17.046246+00:00", "trade", 5.85, 7.0]
["2026-09-14T17:11:17.046267+00:00", "trade", 5.8501, 7.0]
["2026-09-14T17:11:17.046289+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:11:17.046297+00:00", "trade", 5.8501, 25.0]
["2026-09-14T17:11:17.046313+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:11:17.046334+00:00", "trade", 5.8501, 25.0]
["2026-09-14T17:11:17.046340+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:11:17.046358+00:00", "trade", 5.8501, 25.0]
["2026-09-14T17:11:17.046505+00:00", "trade", 5.8501, 4918.0]
["2026-09-14T17:11:17.046727+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:17.795641+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:19.135405+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:19.137721+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:19.137761+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:19.204585+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:19.528862+00:00", "trade", 5.8503, 8.0]
["2026-09-14T17:11:19.980198+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:19.980422+00:00", "trade", 5.8501, 500.0]
["2026-09-14T17:11:19.980912+00:00", "trade", 5.85, 78.0]
["2026-09-14T17:11:19.980981+00:00", "trade", 5.85, 14.0]
["2026-09-14T17:11:19.980995+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:19.981038+00:00", "trade", 5.85, 108.0]
["2026-09-14T17:11:19.981603+00:00", "trade", 5.85, 392.0]
["2026-09-14T17:11:19.981664+00:00", "trade", 5.85, 12.0]
["2026-09-14T17:11:19.981724+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:19.981844+00:00", "trade", 5.85, 12.0]
["2026-09-14T17:11:19.982148+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:19.982334+00:00", "trade", 5.85, 500.0]
["2026-09-14T17:11:21.324460+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:21.324463+00:00", "trade", 5.85, 87.0]
["2026-09-14T17:11:21.324652+00:00", "trade", 5.85, 60.0]
["2026-09-14T17:11:21.324658+00:00", "trade", 5.85, 813.0]
["2026-09-14T17:11:21.324836+00:00", "trade", 5.85, 27.0]
["2026-09-14T17:11:21.324839+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:21.325115+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.325115+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.325115+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.325154+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.325636+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.325714+00:00", "trade", 5.8501, 50.0]
["2026-09-14T17:11:21.326586+00:00", "trade", 5.85, 11.0]
["2026-09-14T17:11:21.326753+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.327235+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.327235+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.331463+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:21.333559+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.334200+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:11:21.334517+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.420185+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.420266+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:21.645569+00:00", "trade", 5.8552, 31.0]
["2026-09-14T17:11:23.352443+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:11:23.954868+00:00", "trade", 5.85, 600.0]
["2026-09-14T17:11:23.954871+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:23.954874+00:00", "trade", 5.85, 273.0]
["2026-09-14T17:11:23.955486+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:23.955486+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:23.955491+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:23.955531+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:23.955566+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:23.955731+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:23.955972+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:23.956167+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:24.040192+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:24.040197+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:24.866230+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:25.043855+00:00", "trade", 5.8593, 1.0]
["2026-09-14T17:11:25.629061+00:00", "trade", 5.8501, 250.0]
["2026-09-14T17:11:25.715799+00:00", "trade", 5.8501, 973.0]
["2026-09-14T17:11:26.176930+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.178013+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.280764+00:00", "trade", 5.855, 12.0]
["2026-09-14T17:11:26.293764+00:00", "trade", 5.85, 28.0]
["2026-09-14T17:11:26.294364+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.294770+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.294801+00:00", "trade", 5.85, 197.0]
["2026-09-14T17:11:26.294801+00:00", "trade", 5.85, 1422.0]
["2026-09-14T17:11:26.294810+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.295159+00:00", "trade", 5.8501, 153.0]
["2026-09-14T17:11:26.295291+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.295321+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.295327+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.295379+00:00", "trade", 5.85, 153.0]
["2026-09-14T17:11:26.295562+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.295773+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.297732+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.442256+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.442732+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.443178+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.443218+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:26.475185+00:00", "trade", 5.8514, 6.0]
["2026-09-14T17:11:27.389324+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:11:28.270036+00:00", "trade", 5.85, 87.0]
["2026-09-14T17:11:28.285370+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:11:28.289817+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:29.261015+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:29.390978+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:29.670373+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:30.004897+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:32.605583+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:33.140011+00:00", "trade", 5.8501, 500.0]
["2026-09-14T17:11:33.303888+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:34.168482+00:00", "trade", 5.8501, 500.0]
["2026-09-14T17:11:35.274526+00:00", "trade", 5.8519, 1.0]
["2026-09-14T17:11:35.274884+00:00", "trade", 5.8519, 1.0]
["2026-09-14T17:11:35.306693+00:00", "trade", 5.8501, 20.0]
["2026-09-14T17:11:35.310777+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:35.310777+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:35.937972+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:11:36.084624+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:11:38.285261+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:38.293691+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:38.293706+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:38.307193+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.302736+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:39.302736+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:11:39.303203+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:39.303279+00:00", "trade", 5.85, 225.0]
["2026-09-14T17:11:39.303361+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.303361+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.303361+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.303361+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.303436+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.303677+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.303797+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.303837+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.328486+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.347030+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.925388+00:00", "trade", 5.85, 978.0]
["2026-09-14T17:11:39.925430+00:00", "trade", 5.85, 60.0]
["2026-09-14T17:11:39.925430+00:00", "trade", 5.85, 87.0]
["2026-09-14T17:11:39.925439+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.925920+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.925961+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.925961+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.926241+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.926717+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.927194+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:39.927875+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:11:40.012466+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:40.316317+00:00", "trade", 5.85, 450.0]
["2026-09-14T17:11:40.319366+00:00", "trade", 5.8502, 450.0]
["2026-09-14T17:11:40.724022+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:40.770784+00:00", "trade", 5.85, 150.0]
["2026-09-14T17:11:40.770793+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:40.771184+00:00", "trade", 5.85, 675.0]
["2026-09-14T17:11:40.771194+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:40.771234+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:40.871812+00:00", "trade", 5.85, 150.0]
["2026-09-14T17:11:40.871845+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:40.872044+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:11:40.919476+00:00", "trade", 5.8748, 13.0]
["2026-09-14T17:11:41.312686+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:41.313132+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:41.460538+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:41.460542+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:41.981290+00:00", "trade", 5.8503, 9.0]
["2026-09-14T17:11:42.081082+00:00", "trade", 5.8588, 1.0]
["2026-09-14T17:11:42.220940+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:42.326450+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:42.326891+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:42.995520+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:43.568467+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:43.568507+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:43.817289+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:43.819699+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.125834+00:00", "trade", 5.85, 88.0]
["2026-09-14T17:11:44.125873+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:11:44.125876+00:00", "trade", 5.85, 37.0]
["2026-09-14T17:11:44.125887+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126358+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126403+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126448+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126448+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126448+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126604+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126649+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126649+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126724+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126724+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.126764+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.127125+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.128924+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.133917+00:00", "trade", 5.85, 63.0]
["2026-09-14T17:11:44.133917+00:00", "trade", 5.85, 1487.0]
["2026-09-14T17:11:44.133926+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.134447+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.134447+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.134452+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.134452+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.134688+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.134928+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.142371+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.147814+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:44.592537+00:00", "trade", 5.8501, 100.0]
["2026-09-14T17:11:44.593117+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:45.034647+00:00", "trade", 5.855, 12.0]
["2026-09-14T17:11:45.113757+00:00", "trade", 5.8501, 48.0]
["2026-09-14T17:11:45.289783+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:45.289883+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:45.290349+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:45.290825+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:45.305791+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:45.405104+00:00", "trade", 5.855, 48.0]
["2026-09-14T17:11:45.406766+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:45.447508+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:45.587518+00:00", "trade", 5.855, 600.0]
["2026-09-14T17:11:45.592720+00:00", "trade", 5.855, 1800.0]
["2026-09-14T17:11:45.605332+00:00", "trade", 5.855, 1300.0]
["2026-09-14T17:11:45.621414+00:00", "trade", 5.86, 800.0]
["2026-09-14T17:11:45.622665+00:00", "trade", 5.8516, 51.0]
["2026-09-14T17:11:45.898045+00:00", "trade", 5.85, 213.0]
["2026-09-14T17:11:45.898045+00:00", "trade", 5.85, 1162.0]
["2026-09-14T17:11:45.898059+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:45.898775+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:45.898810+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:46.199435+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:46.259946+00:00", "trade", 5.852, 5.0]
["2026-09-14T17:11:46.283152+00:00", "trade", 5.8522, 5.0]
["2026-09-14T17:11:49.056998+00:00", "trade", 5.85, 27.0]
["2026-09-14T17:11:49.058029+00:00", "trade", 5.85, 11.0]
["2026-09-14T17:11:49.067120+00:00", "trade", 5.85, 150.0]
["2026-09-14T17:11:49.067130+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:49.075104+00:00", "trade", 5.85, 12.0]
["2026-09-14T17:11:49.284386+00:00", "trade", 5.85, 17.0]
["2026-09-14T17:11:49.351187+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:11:50.671691+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:11:50.673808+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:11:50.674193+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:11:50.676539+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:11:50.676620+00:00", "trade", 5.85, 1250.0]
["2026-09-14T17:11:51.535951+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:52.069029+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:52.089744+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:52.105379+00:00", "trade", 5.855, 12.0]
["2026-09-14T17:11:52.105957+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:52.923638+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:11:53.003081+00:00", "trade", 5.85, 775.0]
["2026-09-14T17:11:53.008671+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:11:53.893527+00:00", "trade", 5.85, 46.0]
["2026-09-14T17:11:54.383587+00:00", "trade", 5.8584, 9.0]
["2026-09-14T17:11:55.454636+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:11:55.454650+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:55.463029+00:00", "trade", 5.85, 1050.0]
["2026-09-14T17:11:55.642231+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:57.465765+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:58.156487+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:58.324323+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:11:58.326861+00:00", "trade", 5.855, 444.0]
["2026-09-14T17:11:58.327423+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:58.547556+00:00", "trade", 5.85, 87.0]
["2026-09-14T17:11:58.548172+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:58.548212+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:58.548613+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:58.549445+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:58.555753+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:11:58.581782+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:58.582223+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:11:59.014773+00:00", "trade", 5.855, 4.0]
["2026-09-14T17:11:59.163169+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:00.004924+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:00.902858+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:00.919267+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:01.455867+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:12:01.941265+00:00", "trade", 5.85, 1065.0]
["2026-09-14T17:12:01.941268+00:00", "trade", 5.85, 37.0]
["2026-09-14T17:12:01.941293+00:00", "trade", 5.85, 500.0]
["2026-09-14T17:12:01.941293+00:00", "trade", 5.85, 500.0]
["2026-09-14T17:12:01.941293+00:00", "trade", 5.85, 400.0]
["2026-09-14T17:12:01.941295+00:00", "trade", 5.85, 400.0]
["2026-09-14T17:12:01.941298+00:00", "trade", 5.85, 7098.0]
["2026-09-14T17:12:01.941352+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:01.941798+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:01.941828+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:01.941833+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:01.941853+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:01.942073+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:01.942274+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:01.942755+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:01.945316+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:02.120542+00:00", "trade", 5.85, 1300.0]
["2026-09-14T17:12:02.120545+00:00", "trade", 5.85, 794.0]
["2026-09-14T17:12:02.120657+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:12:02.120660+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.120660+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.120663+00:00", "trade", 5.85, 37.0]
["2026-09-14T17:12:02.120843+00:00", "trade", 5.85, 68.0]
["2026-09-14T17:12:02.120855+00:00", "trade", 5.85, 900.0]
["2026-09-14T17:12:02.120882+00:00", "trade", 5.85, 1200.0]
["2026-09-14T17:12:02.120886+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:12:02.120886+00:00", "trade", 5.85, 4800.0]
["2026-09-14T17:12:02.120888+00:00", "trade", 5.85, 500.0]
["2026-09-14T17:12:02.120891+00:00", "trade", 5.85, 500.0]
["2026-09-14T17:12:02.120921+00:00", "trade", 5.85, 400.0]
["2026-09-14T17:12:02.120973+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:02.120990+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.121017+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.121164+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:02.121164+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:02.121165+00:00", "trade", 5.85, 274.0]
["2026-09-14T17:12:02.121165+00:00", "trade", 5.85, 2400.0]
["2026-09-14T17:12:02.121169+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:02.121171+00:00", "trade", 5.85, 15.0]
["2026-09-14T17:12:02.121171+00:00", "trade", 5.85, 15.0]
["2026-09-14T17:12:02.121174+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.121254+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121269+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121300+00:00", "trade", 5.85, 15.0]
["2026-09-14T17:12:02.121304+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.121304+00:00", "trade", 5.85, 80.0]
["2026-09-14T17:12:02.121304+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121309+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.121309+00:00", "trade", 5.85, 63.0]
["2026-09-14T17:12:02.121340+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121419+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121515+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121545+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121580+00:00", "trade", 5.85, 366.0]
["2026-09-14T17:12:02.121580+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121585+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121586+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:12:02.121655+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121735+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:02.121775+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.121796+00:00", "trade", 5.8502, 51.0]
["2026-09-14T17:12:02.121886+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.121961+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.121976+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122160+00:00", "trade", 5.8512, 50.0]
["2026-09-14T17:12:02.122211+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122211+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122297+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122297+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122297+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122301+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122380+00:00", "trade", 5.85, 6.0]
["2026-09-14T17:12:02.122417+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122442+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122452+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122497+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122497+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122537+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122537+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.122704+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.122861+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.122888+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.122891+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.123162+00:00", "trade", 5.845, 400.0]
["2026-09-14T17:12:02.123219+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.123219+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.123294+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.123334+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.123334+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.124457+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.126497+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.128731+00:00", "trade", 5.845, 600.0]
["2026-09-14T17:12:02.139590+00:00", "trade", 5.845, 400.0]
["2026-09-14T17:12:02.144440+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:12:02.153626+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.200162+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.239851+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.246509+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.246545+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.246560+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.256685+00:00", "trade", 5.845, 3.0]
["2026-09-14T17:12:02.261262+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:02.285102+00:00", "trade", 5.85, 880.0]
["2026-09-14T17:12:02.286350+00:00", "trade", 5.8496, 51.0]
["2026-09-14T17:12:02.306176+00:00", "trade", 5.845, 200.0]
["2026-09-14T17:12:02.306324+00:00", "trade", 5.845, 134.0]
["2026-09-14T17:12:02.306558+00:00", "trade", 5.845, 700.0]
["2026-09-14T17:12:02.306583+00:00", "trade", 5.845, 4623.0]
["2026-09-14T17:12:02.306586+00:00", "trade", 5.845, 3100.0]
["2026-09-14T17:12:02.306588+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:12:02.306588+00:00", "trade", 5.84, 1400.0]
["2026-09-14T17:12:02.306603+00:00", "trade", 5.845, 700.0]
["2026-09-14T17:12:02.306621+00:00", "trade", 5.84, 443.0]
["2026-09-14T17:12:02.306635+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.306859+00:00", "trade", 5.845, 700.0]
["2026-09-14T17:12:02.307116+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.307116+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.307156+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.307316+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.307334+00:00", "trade", 5.85, 11.0]
["2026-09-14T17:12:02.307672+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.307900+00:00", "trade", 5.8471, 50.0]
["2026-09-14T17:12:02.307953+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.307958+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.307958+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.308033+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.309779+00:00", "trade", 5.84, 10.0]
["2026-09-14T17:12:02.397105+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.497245+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:12:02.497386+00:00", "trade", 5.845, 134.0]
["2026-09-14T17:12:02.497644+00:00", "trade", 5.845, 4623.0]
["2026-09-14T17:12:02.497648+00:00", "trade", 5.845, 5143.0]
["2026-09-14T17:12:02.498920+00:00", "trade", 5.8445, 51.0]
["2026-09-14T17:12:02.679210+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:12:02.679390+00:00", "trade", 5.845, 32.0]
["2026-09-14T17:12:02.679393+00:00", "trade", 5.845, 102.0]
["2026-09-14T17:12:02.679625+00:00", "trade", 5.845, 4157.0]
["2026-09-14T17:12:02.679625+00:00", "trade", 5.845, 4623.0]
["2026-09-14T17:12:02.679628+00:00", "trade", 5.84, 986.0]
["2026-09-14T17:12:02.679676+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.680152+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.680152+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.680593+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:02.682237+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:03.070405+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.050255+00:00", "trade", 5.85, 43.0]
["2026-09-14T17:12:04.050652+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:04.050800+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.050835+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.050835+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.050840+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.050880+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.051201+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.051241+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.051351+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.060236+00:00", "trade", 5.848, 10.0]
["2026-09-14T17:12:04.061285+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.505330+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.505871+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.506332+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:04.610490+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:05.033841+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:05.033876+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:05.034317+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:05.050801+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:05.470600+00:00", "trade", 5.845, 5000.0]
["2026-09-14T17:12:05.471857+00:00", "trade", 5.8448, 61.0]
["2026-09-14T17:12:05.471956+00:00", "trade", 5.8448, 52.0]
["2026-09-14T17:12:05.806237+00:00", "trade", 5.845, 200.0]
["2026-09-14T17:12:05.836049+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:12:05.853076+00:00", "trade", 5.85, 973.0]
["2026-09-14T17:12:07.026305+00:00", "trade", 5.8489, 973.0]
["2026-09-14T17:12:07.120961+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.121397+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.371144+00:00", "trade", 5.85, 450.0]
["2026-09-14T17:12:07.372055+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.372323+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.372323+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.379275+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.379922+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.379927+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.381879+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.577446+00:00", "trade", 5.85, 55.0]
["2026-09-14T17:12:07.577750+00:00", "trade", 5.85, 274.0]
["2026-09-14T17:12:07.577753+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.577756+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:12:07.577756+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.577786+00:00", "trade", 5.85, 16.0]
["2026-09-14T17:12:07.577855+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.577855+00:00", "trade", 5.85, 14.0]
["2026-09-14T17:12:07.577867+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:12:07.577867+00:00", "trade", 5.85, 86.0]
["2026-09-14T17:12:07.577957+00:00", "trade", 5.85, 584.0]
["2026-09-14T17:12:07.577960+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.578183+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.578300+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.578333+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.578348+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.578348+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.578348+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.578468+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.578624+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.578749+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.578829+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.578910+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.579070+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.579828+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.580378+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.580829+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.587339+00:00", "trade", 5.85, 1200.0]
["2026-09-14T17:12:07.587358+00:00", "trade", 5.85, 500.0]
["2026-09-14T17:12:07.587358+00:00", "trade", 5.85, 2800.0]
["2026-09-14T17:12:07.587358+00:00", "trade", 5.85, 3000.0]
["2026-09-14T17:12:07.587395+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.587545+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.587831+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.587871+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.588312+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.588666+00:00", "trade", 5.846, 52.0]
["2026-09-14T17:12:07.597875+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.598316+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.598757+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.688981+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.699346+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.797218+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.865470+00:00", "trade", 5.85, 12.0]
["2026-09-14T17:12:07.865949+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:12:07.866042+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.866082+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:12:07.866148+00:00", "trade", 5.85, 3700.0]
["2026-09-14T17:12:07.866150+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:12:07.866150+00:00", "trade", 5.85, 700.0]
["2026-09-14T17:12:07.866186+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866192+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866192+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866196+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866196+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866198+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:12:07.866201+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866201+00:00", "trade", 5.85, 1200.0]
["2026-09-14T17:12:07.866318+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:07.866363+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:07.866368+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:07.866430+00:00", "trade", 5.85, 45.0]
["2026-09-14T17:12:07.866436+00:00", "trade", 5.85, 102.0]
["2026-09-14T17:12:07.866436+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866439+00:00", "trade", 5.85, 700.0]
["2026-09-14T17:12:07.866439+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:12:07.866442+00:00", "trade", 5.85, 11.0]
["2026-09-14T17:12:07.866445+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:12:07.866448+00:00", "trade", 5.85, 500.0]
["2026-09-14T17:12:07.866454+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866518+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:07.866604+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866607+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866607+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866614+00:00", "trade", 5.85, 1100.0]
["2026-09-14T17:12:07.866614+00:00", "trade", 5.85, 14.0]
["2026-09-14T17:12:07.866616+00:00", "trade", 5.85, 274.0]
["2026-09-14T17:12:07.866619+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866628+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:07.866649+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:07.866678+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:12:07.866724+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.866878+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866881+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866881+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:12:07.866914+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.866919+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.866924+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.866947+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866947+00:00", "trade", 5.85, 126.0]
["2026-09-14T17:12:07.866953+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:12:07.866953+00:00", "trade", 5.85, 2.0]
["2026-09-14T17:12:07.866962+00:00", "trade", 5.85, 2.0]
["2026-09-14T17:12:07.867084+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867124+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867134+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867205+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867240+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867285+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867320+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867325+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867360+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867400+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867419+00:00", "trade", 5.8499, 51.0]
["2026-09-14T17:12:07.867480+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867521+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867521+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867560+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867560+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867581+00:00", "trade", 5.85, 139.0]
["2026-09-14T17:12:07.867841+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867921+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.867966+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.868012+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.868573+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.868763+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.868884+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.869199+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.869721+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.869961+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.883730+00:00", "trade", 5.8501, 25.0]
["2026-09-14T17:12:07.885727+00:00", "trade", 5.8491, 1.0]
["2026-09-14T17:12:07.900760+00:00", "trade", 5.855, 17.0]
["2026-09-14T17:12:07.900762+00:00", "trade", 5.855, 65.0]
["2026-09-14T17:12:07.901772+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.902373+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:07.916243+00:00", "trade", 5.855, 25.0]
["2026-09-14T17:12:08.131468+00:00", "trade", 5.8501, 25.0]
["2026-09-14T17:12:08.387021+00:00", "trade", 5.8584, 450.0]
["2026-09-14T17:12:08.466343+00:00", "trade", 5.855, 1875.0]
["2026-09-14T17:12:08.466985+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:08.839952+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:08.972058+00:00", "trade", 5.8501, 30.0]
["2026-09-14T17:12:11.567006+00:00", "trade", 5.8488, 100.0]
["2026-09-14T17:12:12.570861+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:12.723325+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:12.754189+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:13.396124+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:13.522542+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:12:13.522554+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:12:13.636197+00:00", "trade", 5.855, 1175.0]
["2026-09-14T17:12:14.080199+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:14.153450+00:00", "trade", 5.8539, 60.0]
["2026-09-14T17:12:14.329142+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:14.329142+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:14.329533+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:14.330004+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:14.331867+00:00", "trade", 5.855, 188.0]
["2026-09-14T17:12:14.340552+00:00", "trade", 5.86, 28.0]
["2026-09-14T17:12:14.341591+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:14.341591+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:14.345980+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:12:14.345983+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:12:14.409954+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:14.752318+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:14.778129+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:16.095108+00:00", "trade", 5.8485, 71.0]
["2026-09-14T17:12:16.096786+00:00", "trade", 5.8485, 36.0]
["2026-09-14T17:12:16.194467+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:12:16.721505+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:16.819226+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:12:17.053651+00:00", "trade", 5.858, 4.0]
["2026-09-14T17:12:17.054036+00:00", "trade", 5.858, 1.0]
["2026-09-14T17:12:17.179259+00:00", "trade", 5.85, 15.0]
["2026-09-14T17:12:18.076753+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:18.076794+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:18.077480+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:18.241294+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:18.940488+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:12:19.098471+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:20.473372+00:00", "trade", 5.8502, 20.0]
["2026-09-14T17:12:20.905441+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:21.027040+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:22.854975+00:00", "trade", 5.8487, 31.0]
["2026-09-14T17:12:22.932947+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:12:24.061551+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:12:24.294647+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:12:24.294674+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:12:24.640212+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:25.156561+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:12:26.822935+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:27.713423+00:00", "trade", 5.8531, 1000.0]
["2026-09-14T17:12:28.424115+00:00", "trade", 5.8536, 8.0]
["2026-09-14T17:12:28.467257+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:28.929775+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:29.673518+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:30.004951+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:30.009026+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:30.859293+00:00", "trade", 5.8706, 1.0]
["2026-09-14T17:12:31.982077+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:33.064800+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:12:34.034508+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:34.827689+00:00", "trade", 5.8533, 2.0]
["2026-09-14T17:12:35.198154+00:00", "trade", 5.8533, 10.0]
["2026-09-14T17:12:35.311596+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:12:36.016044+00:00", "trade", 5.85, 30.0]
["2026-09-14T17:12:36.135611+00:00", "trade", 5.8533, 100.0]
["2026-09-14T17:12:36.759733+00:00", "trade", 5.849, 7.0]
["2026-09-14T17:12:36.764700+00:00", "trade", 5.849, 4.0]
["2026-09-14T17:12:36.767034+00:00", "trade", 5.849, 7.0]
["2026-09-14T17:12:37.142383+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:12:37.154836+00:00", "trade", 5.8533, 100.0]
["2026-09-14T17:12:37.783302+00:00", "trade", 5.85, 51.0]
["2026-09-14T17:12:37.788141+00:00", "trade", 5.858, 1.0]
["2026-09-14T17:12:37.868699+00:00", "trade", 5.8521, 38.0]
["2026-09-14T17:12:37.899965+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:38.186149+00:00", "trade", 5.8533, 300.0]
["2026-09-14T17:12:38.437910+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:12:42.978187+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:43.167268+00:00", "trade", 5.86, 17.0]
["2026-09-14T17:12:43.320205+00:00", "trade", 5.8486, 15.0]
["2026-09-14T17:12:43.659032+00:00", "trade", 5.855, 48.0]
["2026-09-14T17:12:43.659664+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:43.661020+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:43.661907+00:00", "trade", 5.85, 8.0]
["2026-09-14T17:12:44.017650+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:45.027389+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:45.294788+00:00", "trade", 5.855, 120.0]
["2026-09-14T17:12:45.568597+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:12:46.633040+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:12:46.979076+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:50.119174+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:12:50.119199+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:50.119816+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:50.119816+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:50.119816+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:50.555833+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:12:51.249762+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:12:51.606867+00:00", "trade", 5.8581, 45.0]
["2026-09-14T17:12:51.902148+00:00", "trade", 5.8575, 35.0]
["2026-09-14T17:12:52.521950+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:52.548413+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:12:52.549726+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:53.197873+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:12:54.411503+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:12:54.422082+00:00", "trade", 5.8574, 1700.0]
["2026-09-14T17:12:55.340182+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:12:55.340191+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:12:55.786380+00:00", "trade", 5.855, 25.0]
["2026-09-14T17:12:56.432137+00:00", "trade", 5.8529, 1.0]
["2026-09-14T17:12:57.369084+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:57.369475+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:57.369966+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:57.411710+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:57.609360+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:12:58.091962+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:12:58.802274+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:12:58.835215+00:00", "trade", 5.8599, 4200.0]
["2026-09-14T17:12:59.452777+00:00", "trade", 5.853, 8.0]
["2026-09-14T17:12:59.454031+00:00", "trade", 5.855, 19.0]
["2026-09-14T17:12:59.622726+00:00", "trade", 5.8584, 14.0]
["2026-09-14T17:13:00.004974+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:00.328789+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:13:00.727317+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:00.793180+00:00", "trade", 5.8599, 1.0]
["2026-09-14T17:13:03.585740+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:13:05.674077+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:05.675224+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:06.090383+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:13:06.090392+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:13:06.817866+00:00", "trade", 5.8516, 161.0]
["2026-09-14T17:13:06.818236+00:00", "trade", 5.8516, 1.0]
["2026-09-14T17:13:06.911289+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:13:07.870698+00:00", "trade", 5.8583, 22.0]
["2026-09-14T17:13:09.019651+00:00", "trade", 5.8521, 1.0]
["2026-09-14T17:13:09.290561+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:09.416686+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:09.655253+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:13:10.332063+00:00", "trade", 5.8526, 1.0]
["2026-09-14T17:13:10.351543+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:13:10.470987+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:11.445955+00:00", "trade", 5.8494, 200.0]
["2026-09-14T17:13:13.496504+00:00", "trade", 5.8527, 1.0]
["2026-09-14T17:13:14.314860+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:13:14.316601+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:14.317077+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:14.317518+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:14.359224+00:00", "trade", 5.85, 30.0]
["2026-09-14T17:13:14.360526+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:14.360526+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:14.563678+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:14.801719+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:14.917595+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:14.918036+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:15.823344+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:13:15.979289+00:00", "trade", 5.8573, 8.0]
["2026-09-14T17:13:16.613818+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:13:16.613833+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:13:17.499413+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:13:17.963326+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:13:18.184601+00:00", "trade", 5.855, 54.0]
["2026-09-14T17:13:18.184682+00:00", "trade", 5.855, 1600.0]
["2026-09-14T17:13:18.185169+00:00", "trade", 5.85, 1400.0]
["2026-09-14T17:13:18.185247+00:00", "trade", 5.85, 900.0]
["2026-09-14T17:13:18.185326+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:13:18.185404+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:18.185485+00:00", "trade", 5.85, 1746.0]
["2026-09-14T17:13:18.187184+00:00", "trade", 5.855, 700.0]
["2026-09-14T17:13:18.187214+00:00", "trade", 5.85, 28.0]
["2026-09-14T17:13:18.187217+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:13:18.187736+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.187777+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.187777+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.187857+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.187857+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.187897+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.187897+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.187937+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.187937+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.188218+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.188222+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.189776+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.192964+00:00", "trade", 5.855, 9.0]
["2026-09-14T17:13:18.193027+00:00", "trade", 5.855, 7.0]
["2026-09-14T17:13:18.193586+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:13:18.193652+00:00", "trade", 5.855, 36.0]
["2026-09-14T17:13:18.195861+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.223564+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:18.250636+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.318703+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:18.784749+00:00", "trade", 5.855, 43.0]
["2026-09-14T17:13:19.464751+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:20.236957+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:13:20.451952+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:20.740207+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:21.294590+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:21.325468+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:21.426819+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:21.427270+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:21.673831+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:21.674307+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:21.881106+00:00", "trade", 5.85, 30.0]
["2026-09-14T17:13:21.882457+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:24.568731+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:24.688892+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:24.773743+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:25.428825+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:25.430494+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:25.430494+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:25.873678+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:26.473668+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:27.079642+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:27.135668+00:00", "trade", 5.8599, 1.0]
["2026-09-14T17:13:27.388707+00:00", "trade", 5.8524, 1.0]
["2026-09-14T17:13:27.540218+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:27.540218+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:27.576269+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:27.581872+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:28.028336+00:00", "trade", 5.8524, 1.0]
["2026-09-14T17:13:28.196379+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:28.715867+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:29.079476+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:29.297951+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:29.966866+00:00", "trade", 5.85, 790.0]
["2026-09-14T17:13:30.005001+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:30.511264+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:30.611267+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:30.615672+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:30.985366+00:00", "trade", 5.85, 654.0]
["2026-09-14T17:13:30.985366+00:00", "trade", 5.85, 136.0]
["2026-09-14T17:13:30.985857+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:33.477527+00:00", "trade", 5.8523, 8.0]
["2026-09-14T17:13:33.594775+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:33.700188+00:00", "trade", 5.8639, 100.0]
["2026-09-14T17:13:34.205885+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:34.240731+00:00", "trade", 5.8516, 9.0]
["2026-09-14T17:13:34.312031+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:13:35.362743+00:00", "trade", 5.8509, 500.0]
["2026-09-14T17:13:35.363952+00:00", "trade", 5.855, 12.0]
["2026-09-14T17:13:36.368179+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:13:37.147719+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:37.352674+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:13:37.356875+00:00", "trade", 5.85, 29.0]
["2026-09-14T17:13:37.529618+00:00", "trade", 5.855, 40.0]
["2026-09-14T17:13:37.530626+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:37.778498+00:00", "trade", 5.8543, 26.0]
["2026-09-14T17:13:37.872694+00:00", "trade", 5.8516, 30.0]
["2026-09-14T17:13:38.067437+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:38.067477+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:38.078211+00:00", "trade", 5.852, 25.0]
["2026-09-14T17:13:38.083474+00:00", "trade", 5.8522, 25.0]
["2026-09-14T17:13:38.719411+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:38.724493+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:38.724970+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:38.840710+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:39.035432+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:39.035873+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:39.141429+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:39.141509+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:39.141585+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:39.141665+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:39.141905+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:39.966415+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:39.966495+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:13:39.969367+00:00", "trade", 5.85, 11.0]
["2026-09-14T17:13:39.969370+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:13:39.969370+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:39.969385+00:00", "trade", 5.85, 1600.0]
["2026-09-14T17:13:39.969385+00:00", "trade", 5.85, 400.0]
["2026-09-14T17:13:39.969389+00:00", "trade", 5.85, 2500.0]
["2026-09-14T17:13:39.969391+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:39.969417+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969421+00:00", "trade", 5.85, 311.0]
["2026-09-14T17:13:39.969433+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:39.969436+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:39.969436+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:39.969442+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:39.969442+00:00", "trade", 5.85, 311.0]
["2026-09-14T17:13:39.969442+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:39.969445+00:00", "trade", 5.85, 3.0]
["2026-09-14T17:13:39.969445+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:39.969448+00:00", "trade", 5.85, 15.0]
["2026-09-14T17:13:39.969448+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:39.969451+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:13:39.969451+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:39.969457+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:13:39.969485+00:00", "trade", 5.85, 311.0]
["2026-09-14T17:13:39.969490+00:00", "trade", 5.85, 467.0]
["2026-09-14T17:13:39.969492+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969497+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969497+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969532+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969532+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969536+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:13:39.969582+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969613+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969618+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969678+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969688+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:13:39.969738+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.969748+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.969774+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.969833+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.969908+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970059+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970104+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970104+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970254+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970379+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970414+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970420+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970455+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970500+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970500+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970535+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970575+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970815+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.970856+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.971056+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.972503+00:00", "trade", 5.85, 37.0]
["2026-09-14T17:13:39.972580+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.973216+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.973221+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.973497+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.974780+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.980057+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.980097+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:39.988477+00:00", "trade", 5.85, 11.0]
["2026-09-14T17:13:39.993057+00:00", "trade", 5.85, 12.0]
["2026-09-14T17:13:40.070808+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:40.419017+00:00", "trade", 5.8625, 100.0]
["2026-09-14T17:13:40.544804+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:40.548011+00:00", "trade", 5.845, 33.0]
["2026-09-14T17:13:40.549794+00:00", "trade", 5.84, 25.0]
["2026-09-14T17:13:40.558539+00:00", "trade", 5.8472, 50.0]
["2026-09-14T17:13:40.561128+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:41.048659+00:00", "trade", 5.84, 25.0]
["2026-09-14T17:13:41.049014+00:00", "trade", 5.84, 25.0]
["2026-09-14T17:13:41.144013+00:00", "trade", 5.845, 50.0]
["2026-09-14T17:13:41.146625+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:41.147091+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:41.244301+00:00", "trade", 5.84, 25.0]
["2026-09-14T17:13:41.594793+00:00", "trade", 5.8471, 50.0]
["2026-09-14T17:13:41.702661+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:41.958930+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:41.961415+00:00", "trade", 5.84, 30.0]
["2026-09-14T17:13:42.131839+00:00", "trade", 5.8499, 50.0]
["2026-09-14T17:13:42.792966+00:00", "trade", 5.8499, 50.0]
["2026-09-14T17:13:43.130404+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:13:43.313347+00:00", "trade", 5.8472, 50.0]
["2026-09-14T17:13:43.351953+00:00", "trade", 5.84, 5.0]
["2026-09-14T17:13:43.922757+00:00", "trade", 5.845, 50.0]
["2026-09-14T17:13:44.579614+00:00", "trade", 5.852, 1.0]
["2026-09-14T17:13:44.903378+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:44.903824+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:45.280677+00:00", "trade", 5.845, 3.0]
["2026-09-14T17:13:45.280731+00:00", "trade", 5.845, 28.0]
["2026-09-14T17:13:45.286450+00:00", "trade", 5.845, 1200.0]
["2026-09-14T17:13:45.286634+00:00", "trade", 5.845, 329.0]
["2026-09-14T17:13:45.286985+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:45.779106+00:00", "trade", 5.845, 1534.0]
["2026-09-14T17:13:45.977431+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:45.980172+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:47.443675+00:00", "trade", 5.8471, 50.0]
["2026-09-14T17:13:47.702263+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:13:48.083397+00:00", "trade", 5.8499, 50.0]
["2026-09-14T17:13:49.237092+00:00", "trade", 5.8519, 200.0]
["2026-09-14T17:13:49.261781+00:00", "trade", 5.844, 50.0]
["2026-09-14T17:13:49.590141+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:49.769207+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:50.047002+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:50.270684+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:50.644323+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:13:50.672746+00:00", "trade", 5.849, 15.0]
["2026-09-14T17:13:50.966854+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:13:50.966860+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:13:50.966948+00:00", "trade", 5.845, 50.0]
["2026-09-14T17:13:51.505200+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:13:52.055919+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:52.238405+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:52.390371+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:52.397579+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:52.604485+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:52.667366+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:13:53.550880+00:00", "trade", 5.845, 500.0]
["2026-09-14T17:13:54.679538+00:00", "trade", 5.8517, 2.0]
["2026-09-14T17:13:55.594657+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:55.594697+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:55.595173+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:55.595654+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:13:56.104625+00:00", "trade", 5.85, 30.0]
["2026-09-14T17:13:56.513636+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:13:58.773804+00:00", "trade", 5.8414, 100.0]
["2026-09-14T17:13:59.070766+00:00", "trade", 5.845, 39.0]
["2026-09-14T17:13:59.130470+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:13:59.130482+00:00", "trade", 5.845, 5.0]
["2026-09-14T17:13:59.130584+00:00", "trade", 5.845, 495.0]
["2026-09-14T17:14:00.005034+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:03.957981+00:00", "trade", 5.847, 16.0]
["2026-09-14T17:14:03.958338+00:00", "trade", 5.847, 1.0]
["2026-09-14T17:14:03.967757+00:00", "trade", 5.845, 23.0]
["2026-09-14T17:14:05.920962+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:06.216098+00:00", "trade", 5.8518, 1.0]
["2026-09-14T17:14:07.013326+00:00", "trade", 5.84, 46.0]
["2026-09-14T17:14:07.014326+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:07.014326+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:07.503226+00:00", "trade", 5.8518, 8.0]
["2026-09-14T17:14:07.874699+00:00", "trade", 5.8479, 39.0]
["2026-09-14T17:14:08.133888+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:09.136567+00:00", "trade", 5.84, 1.0]
["2026-09-14T17:14:09.137809+00:00", "trade", 5.845, 21.0]
["2026-09-14T17:14:09.170947+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:09.375343+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:09.857025+00:00", "trade", 5.847, 1.0]
["2026-09-14T17:14:10.840657+00:00", "trade", 5.84, 30.0]
["2026-09-14T17:14:12.554953+00:00", "trade", 5.84, 400.0]
["2026-09-14T17:14:13.288886+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:14:13.502198+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:14:14.684115+00:00", "trade", 5.8465, 5.0]
["2026-09-14T17:14:15.128645+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:15.346740+00:00", "trade", 5.8515, 15.0]
["2026-09-14T17:14:18.834728+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:18.834969+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:18.835169+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:18.835926+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:18.840289+00:00", "trade", 5.845, 5.0]
["2026-09-14T17:14:18.840356+00:00", "trade", 5.845, 37.0]
["2026-09-14T17:14:18.841650+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:19.031917+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:19.351799+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:14:19.690470+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:22.404480+00:00", "trade", 5.8435, 10.0]
["2026-09-14T17:14:22.427936+00:00", "trade", 5.8435, 1.0]
["2026-09-14T17:14:22.521951+00:00", "trade", 5.845, 6.0]
["2026-09-14T17:14:22.758142+00:00", "trade", 5.8425, 50.0]
["2026-09-14T17:14:22.758506+00:00", "trade", 5.8425, 1.0]
["2026-09-14T17:14:23.768591+00:00", "trade", 5.8424, 1.0]
["2026-09-14T17:14:24.245479+00:00", "trade", 5.8517, 100.0]
["2026-09-14T17:14:24.379300+00:00", "trade", 5.8481, 4.0]
["2026-09-14T17:14:25.844106+00:00", "trade", 5.845, 10.0]
["2026-09-14T17:14:25.851804+00:00", "trade", 5.845, 10.0]
["2026-09-14T17:14:25.962217+00:00", "trade", 5.8479, 179.0]
["2026-09-14T17:14:25.983526+00:00", "trade", 5.8479, 1.0]
["2026-09-14T17:14:26.715688+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:26.963747+00:00", "trade", 5.8425, 2.0]
["2026-09-14T17:14:26.964114+00:00", "trade", 5.8425, 1.0]
["2026-09-14T17:14:27.803689+00:00", "trade", 5.8465, 1.0]
["2026-09-14T17:14:29.696609+00:00", "trade", 5.8517, 1.0]
["2026-09-14T17:14:30.005060+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:30.526570+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:14:31.158023+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:14:33.350632+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:14:33.809697+00:00", "trade", 5.845, 3.0]
["2026-09-14T17:14:35.351143+00:00", "trade", 5.847, 5.0]
["2026-09-14T17:14:35.372328+00:00", "trade", 5.847, 1.0]
["2026-09-14T17:14:35.648270+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:37.876701+00:00", "trade", 5.8439, 3.0]
["2026-09-14T17:14:38.510683+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:14:38.696284+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:39.204816+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:14:39.222546+00:00", "trade", 5.847, 1.0]
["2026-09-14T17:14:39.789643+00:00", "trade", 5.8513, 15.0]
["2026-09-14T17:14:40.551762+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:14:40.551771+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:40.551801+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:14:40.551835+00:00", "trade", 5.845, 10.0]
["2026-09-14T17:14:40.551850+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:40.551865+00:00", "trade", 5.84, 10.0]
["2026-09-14T17:14:43.456197+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:44.661594+00:00", "trade", 5.84, 5.0]
["2026-09-14T17:14:44.957644+00:00", "trade", 5.8509, 17.0]
["2026-09-14T17:14:44.991243+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:14:46.258689+00:00", "trade", 5.8405, 123.0]
["2026-09-14T17:14:47.006738+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:47.833589+00:00", "trade", 5.8516, 1.0]
["2026-09-14T17:14:48.127487+00:00", "trade", 5.845, 200.0]
["2026-09-14T17:14:50.001579+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:52.807437+00:00", "trade", 5.84, 37.0]
["2026-09-14T17:14:53.209649+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:14:53.868393+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:53.868754+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:53.871796+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:53.893643+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:53.994505+00:00", "trade", 5.845, 35.0]
["2026-09-14T17:14:53.994571+00:00", "trade", 5.845, 7.0]
["2026-09-14T17:14:54.005791+00:00", "trade", 5.84, 100.0]
["2026-09-14T17:14:57.104322+00:00", "trade", 5.845, 10.0]
["2026-09-14T17:14:57.104331+00:00", "trade", 5.84, 10.0]
["2026-09-14T17:14:57.104370+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:57.104382+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:14:57.104391+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:14:57.104403+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:14:57.104412+00:00", "trade", 5.845, 200.0]
["2026-09-14T17:14:57.104430+00:00", "trade", 5.84, 200.0]
["2026-09-14T17:14:57.105647+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:57.278060+00:00", "trade", 5.8401, 82.0]
["2026-09-14T17:14:58.274640+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:58.275131+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:14:59.528735+00:00", "trade", 5.8509, 12.0]
["2026-09-14T17:15:00.005083+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:00.757731+00:00", "trade", 5.8429, 1.0]
["2026-09-14T17:15:00.759055+00:00", "trade", 5.845, 22.0]
["2026-09-14T17:15:02.574825+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:02.596587+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:15:02.597955+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:02.856630+00:00", "trade", 5.845, 10.0]
["2026-09-14T17:15:02.934460+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:02.934901+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:03.135567+00:00", "trade", 5.8419, 100.0]
["2026-09-14T17:15:03.448629+00:00", "trade", 5.8576, 700.0]
["2026-09-14T17:15:03.869217+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:15:03.869235+00:00", "trade", 5.845, 10.0]
["2026-09-14T17:15:04.018932+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:04.352114+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:04.481836+00:00", "trade", 5.8468, 10.0]
["2026-09-14T17:15:05.674741+00:00", "trade", 5.8488, 15.0]
["2026-09-14T17:15:06.590799+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:15:06.596744+00:00", "trade", 5.8426, 2.0]
["2026-09-14T17:15:07.479897+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:07.604699+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:07.878706+00:00", "trade", 5.8426, 5.0]
["2026-09-14T17:15:08.685830+00:00", "trade", 5.845, 8.0]
["2026-09-14T17:15:09.134803+00:00", "trade", 5.8405, 100.0]
["2026-09-14T17:15:09.422369+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:09.422810+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:09.519264+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:15:09.519840+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:09.520281+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:09.569538+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:09.574821+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:09.701582+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:10.005560+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:10.899244+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:10.899690+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:12.235421+00:00", "trade", 5.8499, 1.0]
["2026-09-14T17:15:12.351169+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:12.555231+00:00", "trade", 5.845, 41.0]
["2026-09-14T17:15:14.299325+00:00", "trade", 5.8436, 1.0]
["2026-09-14T17:15:15.570224+00:00", "trade", 5.8469, 50.0]
["2026-09-14T17:15:16.744743+00:00", "trade", 5.8433, 2.0]
["2026-09-14T17:15:16.880554+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:16.892180+00:00", "trade", 5.845, 4.0]
["2026-09-14T17:15:18.352770+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:19.439961+00:00", "trade", 5.845, 10.0]
["2026-09-14T17:15:20.069823+00:00", "trade", 5.8496, 1.0]
["2026-09-14T17:15:21.184001+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:15:23.352823+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:23.559623+00:00", "trade", 5.8561, 200.0]
["2026-09-14T17:15:24.755764+00:00", "trade", 5.84, 5.0]
["2026-09-14T17:15:26.035494+00:00", "trade", 5.845, 456.0]
["2026-09-14T17:15:26.095514+00:00", "trade", 5.8494, 1.0]
["2026-09-14T17:15:26.540415+00:00", "trade", 5.8425, 18.0]
["2026-09-14T17:15:26.542860+00:00", "trade", 5.845, 1.0]
["2026-09-14T17:15:26.545651+00:00", "trade", 5.8434, 1.0]
["2026-09-14T17:15:26.649993+00:00", "trade", 5.8494, 5.0]
["2026-09-14T17:15:27.561603+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:15:27.844521+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:27.862817+00:00", "trade", 5.85, 30.0]
["2026-09-14T17:15:28.324020+00:00", "trade", 5.8494, 200.0]
["2026-09-14T17:15:28.774851+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:15:29.075611+00:00", "trade", 5.8494, 10.0]
["2026-09-14T17:15:29.967735+00:00", "trade", 5.8472, 15.0]
["2026-09-14T17:15:30.001605+00:00", "trade", 5.845, 90.0]
["2026-09-14T17:15:30.005111+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:30.119377+00:00", "trade", 5.8561, 100.0]
["2026-09-14T17:15:30.913462+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:15:31.729695+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:32.026544+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:32.027021+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:32.865154+00:00", "trade", 5.845, 30.0]
["2026-09-14T17:15:32.865169+00:00", "trade", 5.84, 30.0]
["2026-09-14T17:15:32.865287+00:00", "trade", 5.845, 370.0]
["2026-09-14T17:15:32.927450+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:33.049207+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:15:33.351215+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:33.500946+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:33.564322+00:00", "trade", 5.8493, 8.0]
["2026-09-14T17:15:33.705023+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:15:33.705035+00:00", "trade", 5.845, 10.0]
["2026-09-14T17:15:33.705068+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:15:33.705078+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:15:33.705084+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:15:33.705102+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:15:33.705111+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:15:33.705135+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:15:33.705147+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:15:33.705165+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:15:33.705174+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:15:33.705195+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:15:33.705210+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:15:33.705228+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:15:33.705258+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:15:33.705285+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:15:33.705523+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:15:34.262305+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:35.224490+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:36.091203+00:00", "trade", 5.845, 54.0]
["2026-09-14T17:15:36.092406+00:00", "trade", 5.845, 17.0]
["2026-09-14T17:15:36.224989+00:00", "trade", 5.8493, 1.0]
["2026-09-14T17:15:36.558595+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:37.023924+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:37.860175+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:37.880705+00:00", "trade", 5.8458, 8.0]
["2026-09-14T17:15:38.230094+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:38.352424+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:38.562988+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:38.979535+00:00", "trade", 5.856, 100.0]
["2026-09-14T17:15:39.619889+00:00", "trade", 5.8447, 4.0]
["2026-09-14T17:15:40.084219+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:40.084570+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:40.108026+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:40.126671+00:00", "trade", 5.845, 8.0]
["2026-09-14T17:15:40.126734+00:00", "trade", 5.845, 93.0]
["2026-09-14T17:15:40.545497+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:41.186672+00:00", "trade", 5.845, 49.0]
["2026-09-14T17:15:41.559200+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:42.535317+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:43.019742+00:00", "trade", 5.8459, 3.0]
["2026-09-14T17:15:45.852549+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:46.088323+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:46.089000+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:46.125116+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:46.144266+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:46.211170+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:46.211967+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:46.271208+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:46.447708+00:00", "trade", 5.856, 400.0]
["2026-09-14T17:15:46.746736+00:00", "trade", 5.8458, 3.0]
["2026-09-14T17:15:46.843638+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:46.844671+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:47.974347+00:00", "trade", 5.845, 5.0]
["2026-09-14T17:15:48.081856+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:48.227222+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:48.439874+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:49.421365+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:49.423054+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:49.423490+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:49.423530+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:49.423570+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:49.441377+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:49.866161+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:50.280726+00:00", "trade", 5.8551, 9.0]
["2026-09-14T17:15:50.854997+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:51.820785+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:15:52.333897+00:00", "trade", 5.8488, 100.0]
["2026-09-14T17:15:53.352914+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:53.353770+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:53.354246+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:53.551735+00:00", "trade", 5.8444, 15.0]
["2026-09-14T17:15:53.695353+00:00", "trade", 5.845, 96.0]
["2026-09-14T17:15:53.728125+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:53.955245+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:53.975693+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:53.976169+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:54.062165+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:15:54.784996+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:15:54.786256+00:00", "trade", 5.845, 2.0]
["2026-09-14T17:15:54.829634+00:00", "trade", 5.845, 8.0]
["2026-09-14T17:15:54.998163+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:55.565657+00:00", "trade", 5.845, 149.0]
["2026-09-14T17:15:55.777736+00:00", "trade", 5.8456, 3.0]
["2026-09-14T17:15:56.990989+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:56.991430+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:15:57.786314+00:00", "trade", 5.8493, 1.0]
["2026-09-14T17:15:58.350982+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:15:58.589172+00:00", "trade", 5.8423, 100.0]
["2026-09-14T17:15:58.977292+00:00", "trade", 5.845, 800.0]
["2026-09-14T17:15:59.070363+00:00", "trade", 5.845, 200.0]
["2026-09-14T17:16:00.005148+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:00.038377+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:00.275170+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:01.497119+00:00", "trade", 5.8492, 100.0]
["2026-09-14T17:16:03.980132+00:00", "trade", 5.8446, 3.0]
["2026-09-14T17:16:04.300642+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:16:05.314520+00:00", "trade", 5.845, 1.0]
["2026-09-14T17:16:06.245457+00:00", "trade", 5.8424, 25.0]
["2026-09-14T17:16:06.374870+00:00", "trade", 5.8469, 1.0]
["2026-09-14T17:16:06.375246+00:00", "trade", 5.8469, 1.0]
["2026-09-14T17:16:07.106061+00:00", "trade", 5.84, 5.0]
["2026-09-14T17:16:07.354265+00:00", "trade", 5.84, 46.0]
["2026-09-14T17:16:07.354760+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:07.355040+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:07.882708+00:00", "trade", 5.8448, 6.0]
["2026-09-14T17:16:08.164705+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:08.168945+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:09.270223+00:00", "trade", 5.8446, 100.0]
["2026-09-14T17:16:09.575094+00:00", "trade", 5.8492, 8.0]
["2026-09-14T17:16:09.576332+00:00", "trade", 5.845, 16.0]
["2026-09-14T17:16:10.122738+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:11.351535+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:16:12.368378+00:00", "trade", 5.8468, 1.0]
["2026-09-14T17:16:12.445184+00:00", "trade", 5.845, 97.0]
["2026-09-14T17:16:13.021750+00:00", "trade", 5.8449, 2.0]
["2026-09-14T17:16:13.619748+00:00", "trade", 5.8547, 100.0]
["2026-09-14T17:16:13.640109+00:00", "trade", 5.8547, 23.0]
["2026-09-14T17:16:13.709184+00:00", "trade", 5.8499, 1.0]
["2026-09-14T17:16:15.429347+00:00", "trade", 5.84, 1.0]
["2026-09-14T17:16:15.795825+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:16:16.249086+00:00", "trade", 5.8491, 1.0]
["2026-09-14T17:16:16.478764+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:16.479245+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:16.748753+00:00", "trade", 5.845, 2.0]
["2026-09-14T17:16:16.830873+00:00", "trade", 5.8403, 700.0]
["2026-09-14T17:16:17.528789+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:17.906490+00:00", "trade", 5.845, 8.0]
["2026-09-14T17:16:18.841704+00:00", "trade", 5.8444, 16.0]
["2026-09-14T17:16:19.563370+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:20.430831+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:22.325483+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:16:24.698714+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:25.331003+00:00", "trade", 5.84, 1000.0]
["2026-09-14T17:16:25.438265+00:00", "trade", 5.84, 19.0]
["2026-09-14T17:16:25.438298+00:00", "trade", 5.84, 48.0]
["2026-09-14T17:16:25.438388+00:00", "trade", 5.84, 33.0]
["2026-09-14T17:16:25.779741+00:00", "trade", 5.8423, 3.0]
["2026-09-14T17:16:26.168514+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:26.513267+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:27.258897+00:00", "trade", 5.8438, 1.0]
["2026-09-14T17:16:27.264291+00:00", "trade", 5.8438, 5.0]
["2026-09-14T17:16:27.705960+00:00", "trade", 5.8416, 1000.0]
["2026-09-14T17:16:27.786822+00:00", "trade", 5.8424, 1.0]
["2026-09-14T17:16:28.249042+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:28.788199+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:29.949598+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:30.005175+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:30.214143+00:00", "trade", 5.8543, 100.0]
["2026-09-14T17:16:30.620603+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:31.195192+00:00", "trade", 5.845, 98.0]
["2026-09-14T17:16:31.202072+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:31.475091+00:00", "trade", 5.845, 400.0]
["2026-09-14T17:16:31.475692+00:00", "trade", 5.84, 200.0]
["2026-09-14T17:16:31.475692+00:00", "trade", 5.84, 40.0]
["2026-09-14T17:16:31.475800+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:31.476637+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:31.476998+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:31.485443+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:31.485925+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:32.474035+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:33.624043+00:00", "trade", 5.8401, 500.0]
["2026-09-14T17:16:34.188483+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:34.188483+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:34.189004+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:34.189445+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:34.351688+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:16:34.352272+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:34.352272+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:34.801399+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:34.801404+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:34.801439+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:34.801439+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:35.189236+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:35.449103+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:35.468379+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:36.233939+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:36.364669+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:36.366534+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:37.884710+00:00", "trade", 5.8414, 14.0]
["2026-09-14T17:16:38.143333+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:16:38.896281+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:38.916048+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:38.923766+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:38.928252+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:39.356134+00:00", "trade", 5.8488, 1.0]
["2026-09-14T17:16:39.727552+00:00", "trade", 5.8401, 1.0]
["2026-09-14T17:16:39.774618+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:39.783780+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:39.784201+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:40.178709+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:40.533181+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:40.983445+00:00", "trade", 5.845, 8.0]
["2026-09-14T17:16:41.058792+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:41.059652+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:41.856446+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:42.326428+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:42.370939+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:42.462130+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:42.463012+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:42.609869+00:00", "trade", 5.8488, 8.0]
["2026-09-14T17:16:42.909520+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:43.023752+00:00", "trade", 5.8413, 5.0]
["2026-09-14T17:16:43.457704+00:00", "trade", 5.8433, 15.0]
["2026-09-14T17:16:43.577130+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:44.088861+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:44.110192+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:44.110789+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:44.721936+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:44.722177+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:45.287301+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:45.973350+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:46.014618+00:00", "trade", 5.8492, 100.0]
["2026-09-14T17:16:46.462521+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:46.750762+00:00", "trade", 5.8412, 5.0]
["2026-09-14T17:16:47.047802+00:00", "trade", 5.8542, 200.0]
["2026-09-14T17:16:47.255968+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:47.256129+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:47.291507+00:00", "trade", 5.845, 5.0]
["2026-09-14T17:16:47.292861+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:47.345677+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:47.776440+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:47.776475+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:47.776500+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:47.776581+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:47.880187+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:47.937018+00:00", "trade", 5.845, 25.0]
["2026-09-14T17:16:47.982605+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.267121+00:00", "trade", 5.84, 300.0]
["2026-09-14T17:16:48.267124+00:00", "trade", 5.84, 197.0]
["2026-09-14T17:16:48.267678+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.267728+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.267738+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.267758+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.267758+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.267758+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.267768+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.267858+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.268004+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.268059+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.268179+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.268690+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.269938+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.351174+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:16:48.351322+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.361365+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.577519+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:48.660261+00:00", "trade", 5.849, 11.0]
["2026-09-14T17:16:48.665096+00:00", "trade", 5.849, 1.0]
["2026-09-14T17:16:48.930675+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:16:48.932192+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:49.562330+00:00", "trade", 5.8424, 100.0]
["2026-09-14T17:16:49.808861+00:00", "trade", 5.8424, 368.0]
["2026-09-14T17:16:49.945326+00:00", "trade", 5.845, 98.0]
["2026-09-14T17:16:50.006966+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:50.007417+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:50.007904+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:50.008224+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:50.008660+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:50.049437+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:51.779893+00:00", "trade", 5.8541, 100.0]
["2026-09-14T17:16:52.552972+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:53.744509+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:53.866875+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:54.985523+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:55.094958+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:55.183203+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:55.194485+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:55.326393+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:55.358399+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:55.489887+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:55.781744+00:00", "trade", 5.8419, 4.0]
["2026-09-14T17:16:55.873689+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:56.533885+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:57.083997+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:57.317430+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:58.240041+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:58.466652+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:58.467398+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:58.467629+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:58.467694+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:58.868426+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:16:58.869785+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:16:58.894790+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:16:58.894883+00:00", "trade", 5.845, 200.0]
["2026-09-14T17:16:58.895253+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:16:59.519892+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:17:00.005198+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:01.520023+00:00", "trade", 5.8483, 1.0]
["2026-09-14T17:17:01.521262+00:00", "trade", 5.845, 24.0]
["2026-09-14T17:17:01.618637+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:02.911292+00:00", "trade", 5.845, 3.0]
["2026-09-14T17:17:04.065308+00:00", "trade", 5.845, 8.0]
["2026-09-14T17:17:04.139161+00:00", "trade", 5.8401, 1500.0]
["2026-09-14T17:17:04.506095+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:04.680188+00:00", "trade", 5.8414, 600.0]
["2026-09-14T17:17:05.830368+00:00", "trade", 5.8401, 2.0]
["2026-09-14T17:17:06.352637+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:07.886712+00:00", "trade", 5.8416, 14.0]
["2026-09-14T17:17:08.001104+00:00", "trade", 5.84, 754.0]
["2026-09-14T17:17:08.686733+00:00", "trade", 5.8427, 15.0]
["2026-09-14T17:17:08.695174+00:00", "trade", 5.845, 8.0]
["2026-09-14T17:17:08.695241+00:00", "trade", 5.845, 121.0]
["2026-09-14T17:17:08.695857+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:08.814098+00:00", "trade", 5.8536, 100.0]
["2026-09-14T17:17:09.445833+00:00", "trade", 5.845, 400.0]
["2026-09-14T17:17:09.449543+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:10.634154+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:10.634594+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:11.007090+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:12.364210+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:12.367528+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:12.731408+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:12.920913+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.025748+00:00", "trade", 5.8417, 6.0]
["2026-09-14T17:17:13.262620+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.430434+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.433072+00:00", "trade", 5.84, 2.0]
["2026-09-14T17:17:13.433717+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.443549+00:00", "trade", 5.84, 100.0]
["2026-09-14T17:17:13.444558+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.444718+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.445199+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.450105+00:00", "trade", 5.845, 480.0]
["2026-09-14T17:17:13.450602+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.450602+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.553397+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.553878+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.565681+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:13.902947+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:15.170485+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:15.350354+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:15.899955+00:00", "trade", 5.845, 7.0]
["2026-09-14T17:17:15.931046+00:00", "trade", 5.85, 1500.0]
["2026-09-14T17:17:16.636742+00:00", "trade", 5.8485, 8.0]
["2026-09-14T17:17:16.752752+00:00", "trade", 5.8436, 8.0]
["2026-09-14T17:17:17.660600+00:00", "trade", 5.845, 1000.0]
["2026-09-14T17:17:18.106284+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:17:18.154652+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:18.856723+00:00", "trade", 5.8401, 5.0]
["2026-09-14T17:17:18.856732+00:00", "trade", 5.84, 5.0]
["2026-09-14T17:17:19.514529+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:19.649684+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:17:19.837342+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:17:20.277832+00:00", "trade", 5.84, 23.0]
["2026-09-14T17:17:21.886706+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:21.886706+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:21.887122+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:22.093478+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:22.425145+00:00", "trade", 5.845, 40.0]
["2026-09-14T17:17:22.425717+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:22.426387+00:00", "trade", 5.84, 40.0]
["2026-09-14T17:17:22.531674+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:22.578079+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:22.761360+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.050878+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:17:24.050974+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:24.051049+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:24.051103+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:24.051160+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:24.051208+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:24.051262+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:24.052171+00:00", "trade", 5.845, 200.0]
["2026-09-14T17:17:24.052174+00:00", "trade", 5.85, 34077.0]
["2026-09-14T17:17:24.052174+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:17:24.052177+00:00", "trade", 5.845, 800.0]
["2026-09-14T17:17:24.052183+00:00", "trade", 5.845, 690.0]
["2026-09-14T17:17:24.052183+00:00", "trade", 5.845, 10.0]
["2026-09-14T17:17:24.052183+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:17:24.052186+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:17:24.052442+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:17:24.052980+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.052990+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.053040+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.053040+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.053045+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.053080+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.053110+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.053130+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.053150+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.053150+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.053434+00:00", "trade", 5.8489, 60.0]
["2026-09-14T17:17:24.053466+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.053486+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.055902+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.125647+00:00", "trade", 5.8489, 1.0]
["2026-09-14T17:17:24.125701+00:00", "trade", 5.8489, 1.0]
["2026-09-14T17:17:24.153995+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:24.298473+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:25.783794+00:00", "trade", 5.8487, 44.0]
["2026-09-14T17:17:27.502172+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:27.502426+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:27.502544+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:17:27.502598+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:27.502760+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:27.502884+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:27.502959+00:00", "trade", 5.85, 30.0]
["2026-09-14T17:17:27.503043+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:27.503049+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:27.503129+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:27.503145+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:27.503317+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:27.503325+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:27.503551+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:27.503557+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:27.550321+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:28.188895+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:28.221246+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:28.780256+00:00", "trade", 5.85, 481.0]
["2026-09-14T17:17:28.780866+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:28.821357+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:28.899347+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:29.415973+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:30.005226+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:30.051810+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:30.174769+00:00", "trade", 5.8477, 1.0]
["2026-09-14T17:17:30.628196+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:31.239374+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:31.612465+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:31.635422+00:00", "trade", 5.8405, 1000.0]
["2026-09-14T17:17:31.635735+00:00", "trade", 5.845, 200.0]
["2026-09-14T17:17:31.644094+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:17:31.644437+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:17:31.644998+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:31.731705+00:00", "trade", 5.8475, 15.0]
["2026-09-14T17:17:31.860904+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:31.861507+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:32.853939+00:00", "trade", 5.8488, 100.0]
["2026-09-14T17:17:33.240793+00:00", "trade", 5.845, 8.0]
["2026-09-14T17:17:33.240880+00:00", "trade", 5.845, 142.0]
["2026-09-14T17:17:33.249297+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:17:33.249320+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:33.254283+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:17:34.061541+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:34.512834+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:17:34.513309+00:00", "trade", 5.84, 25.0]
["2026-09-14T17:17:34.514533+00:00", "trade", 5.84, 25.0]
["2026-09-14T17:17:34.515775+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:17:34.516413+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:17:34.517751+00:00", "trade", 5.84, 10.0]
["2026-09-14T17:17:35.318070+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:35.802169+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:36.284871+00:00", "trade", 5.8488, 29.0]
["2026-09-14T17:17:36.450101+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:36.823523+00:00", "trade", 5.8428, 7.0]
["2026-09-14T17:17:36.823538+00:00", "trade", 5.8428, 1.0]
["2026-09-14T17:17:37.032246+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:37.095682+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:17:42.374768+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:42.417058+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:43.027763+00:00", "trade", 5.8492, 44.0]
["2026-09-14T17:17:43.166705+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:43.184788+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:43.352739+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:17:43.692715+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:43.732695+00:00", "trade", 5.84, 30.0]
["2026-09-14T17:17:44.632316+00:00", "trade", 5.8499, 100.0]
["2026-09-14T17:17:44.892060+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:45.187700+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:45.235318+00:00", "trade", 5.8487, 1.0]
["2026-09-14T17:17:45.423310+00:00", "trade", 5.8487, 20.0]
["2026-09-14T17:17:45.541214+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:17:45.699570+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:17:45.954432+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:46.533293+00:00", "trade", 5.845, 46.0]
["2026-09-14T17:17:46.534353+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:46.627041+00:00", "trade", 5.85, 30.0]
["2026-09-14T17:17:46.627665+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:46.754745+00:00", "trade", 5.8492, 42.0]
["2026-09-14T17:17:47.439369+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:48.015198+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:48.217851+00:00", "trade", 5.85, 6.0]
["2026-09-14T17:17:48.217927+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:17:48.217993+00:00", "trade", 5.85, 2.0]
["2026-09-14T17:17:48.218059+00:00", "trade", 5.85, 17.0]
["2026-09-14T17:17:49.352929+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:17:49.443606+00:00", "trade", 5.8481, 100.0]
["2026-09-14T17:17:49.581385+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:49.605552+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:49.705700+00:00", "trade", 5.85, 500.0]
["2026-09-14T17:17:51.003245+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:17:51.003251+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:51.003275+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:17:51.003299+00:00", "trade", 5.85, 60.0]
["2026-09-14T17:17:51.003308+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:17:51.003320+00:00", "trade", 5.845, 60.0]
["2026-09-14T17:17:51.343191+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:17:51.344177+00:00", "trade", 5.84, 10.0]
["2026-09-14T17:17:51.344986+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:51.345404+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:17:51.347022+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:17:51.347909+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:17:51.352543+00:00", "trade", 5.84, 30.0]
["2026-09-14T17:17:52.142451+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:17:52.626743+00:00", "trade", 5.85, 400.0]
["2026-09-14T17:17:52.627991+00:00", "trade", 5.845, 22.0]
["2026-09-14T17:17:52.837445+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:53.454109+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:54.057207+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:17:54.271743+00:00", "trade", 5.8469, 17.0]
["2026-09-14T17:17:54.660245+00:00", "trade", 5.8485, 9.0]
["2026-09-14T17:17:54.842277+00:00", "trade", 5.85, 30.0]
["2026-09-14T17:17:55.670229+00:00", "trade", 5.845, 611.0]
["2026-09-14T17:17:55.785739+00:00", "trade", 5.8467, 6.0]
["2026-09-14T17:17:56.218630+00:00", "trade", 5.84, 5.0]
["2026-09-14T17:17:56.665179+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:17:57.787735+00:00", "trade", 5.8476, 16.0]
["2026-09-14T17:17:57.999062+00:00", "trade", 5.8516, 700.0]
["2026-09-14T17:18:00.005248+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:00.352521+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:00.514946+00:00", "trade", 5.8479, 3.0]
["2026-09-14T17:18:00.516252+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:00.516372+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:00.516679+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:00.516784+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:00.516907+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:01.024935+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:01.216995+00:00", "trade", 5.8471, 5000.0]
["2026-09-14T17:18:01.650406+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:02.077764+00:00", "trade", 5.8498, 7600.0]
["2026-09-14T17:18:02.165936+00:00", "trade", 5.849, 5000.0]
["2026-09-14T17:18:02.167217+00:00", "trade", 5.8486, 56.0]
["2026-09-14T17:18:02.293202+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:02.455058+00:00", "trade", 5.85, 973.0]
["2026-09-14T17:18:02.932978+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:03.599284+00:00", "trade", 5.845, 50.0]
["2026-09-14T17:18:03.599317+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:03.599329+00:00", "trade", 5.845, 29.0]
["2026-09-14T17:18:03.599356+00:00", "trade", 5.84, 29.0]
["2026-09-14T17:18:03.599941+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:03.744842+00:00", "trade", 5.8484, 973.0]
["2026-09-14T17:18:03.745908+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:03.912797+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:04.132141+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:04.921372+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:04.921813+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:04.948744+00:00", "trade", 5.85, 9.0]
["2026-09-14T17:18:05.218650+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:05.218668+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:05.219139+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:06.135198+00:00", "trade", 5.85, 400.0]
["2026-09-14T17:18:06.209623+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:06.809063+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:07.007515+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:07.112805+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:07.350985+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:07.392056+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:18:07.439100+00:00", "trade", 5.8477, 1.0]
["2026-09-14T17:18:07.548299+00:00", "trade", 5.8499, 4000.0]
["2026-09-14T17:18:08.190797+00:00", "trade", 5.845, 200.0]
["2026-09-14T17:18:08.590152+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:08.625119+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:09.195012+00:00", "trade", 5.85, 4808.0]
["2026-09-14T17:18:10.036977+00:00", "trade", 5.84, 100.0]
["2026-09-14T17:18:10.161185+00:00", "trade", 5.8511, 40.0]
["2026-09-14T17:18:10.165169+00:00", "trade", 5.8511, 12.0]
["2026-09-14T17:18:10.167445+00:00", "trade", 5.8511, 5.0]
["2026-09-14T17:18:10.170365+00:00", "trade", 5.8511, 2.0]
["2026-09-14T17:18:10.172103+00:00", "trade", 5.8511, 1.0]
["2026-09-14T17:18:10.174341+00:00", "trade", 5.8511, 23.0]
["2026-09-14T17:18:10.709032+00:00", "trade", 5.85, 40.0]
["2026-09-14T17:18:10.709041+00:00", "trade", 5.8485, 40.0]
["2026-09-14T17:18:10.709195+00:00", "trade", 5.8485, 4960.0]
["2026-09-14T17:18:10.710476+00:00", "trade", 5.8492, 52.0]
["2026-09-14T17:18:11.321083+00:00", "trade", 5.8511, 22.0]
["2026-09-14T17:18:11.325543+00:00", "trade", 5.8511, 69.0]
["2026-09-14T17:18:11.716261+00:00", "trade", 5.85, 5000.0]
["2026-09-14T17:18:12.645203+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:13.029744+00:00", "trade", 5.849, 43.0]
["2026-09-14T17:18:13.035170+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:13.385598+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:13.424573+00:00", "trade", 5.851, 100.0]
["2026-09-14T17:18:13.429189+00:00", "trade", 5.851, 34.0]
["2026-09-14T17:18:13.937310+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:13.937619+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:14.363780+00:00", "trade", 5.8483, 1.0]
["2026-09-14T17:18:14.370164+00:00", "trade", 5.8483, 1.0]
["2026-09-14T17:18:14.474113+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:14.905337+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:15.226880+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:15.226901+00:00", "trade", 5.845, 50.0]
["2026-09-14T17:18:15.226997+00:00", "trade", 5.845, 50.0]
["2026-09-14T17:18:15.635412+00:00", "trade", 5.8483, 100.0]
["2026-09-14T17:18:15.717559+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:18:15.718449+00:00", "trade", 5.845, 8.0]
["2026-09-14T17:18:15.718557+00:00", "trade", 5.845, 21.0]
["2026-09-14T17:18:16.756732+00:00", "trade", 5.849, 43.0]
["2026-09-14T17:18:16.880849+00:00", "trade", 5.84, 100.0]
["2026-09-14T17:18:17.650444+00:00", "trade", 5.845, 48.0]
["2026-09-14T17:18:17.982581+00:00", "trade", 5.8481, 1.0]
["2026-09-14T17:18:20.579736+00:00", "trade", 5.8489, 43.0]
["2026-09-14T17:18:20.859037+00:00", "trade", 5.848, 200.0]
["2026-09-14T17:18:21.152703+00:00", "trade", 5.845, 1000.0]
["2026-09-14T17:18:22.326735+00:00", "trade", 5.8483, 15.0]
["2026-09-14T17:18:23.242225+00:00", "trade", 5.84, 100.0]
["2026-09-14T17:18:25.787738+00:00", "trade", 5.8489, 42.0]
["2026-09-14T17:18:28.698741+00:00", "trade", 5.848, 8.0]
["2026-09-14T17:18:30.005266+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:30.424506+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:31.030801+00:00", "trade", 5.848, 5.0]
["2026-09-14T17:18:31.060193+00:00", "trade", 5.8508, 100.0]
["2026-09-14T17:18:31.595474+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:18:31.596379+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:31.597230+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:31.703575+00:00", "trade", 5.8482, 5000.0]
["2026-09-14T17:18:32.818008+00:00", "trade", 5.8494, 5000.0]
["2026-09-14T17:18:32.819295+00:00", "trade", 5.8487, 51.0]
["2026-09-14T17:18:33.754990+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:35.351719+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:35.548028+00:00", "trade", 5.84, 300.0]
["2026-09-14T17:18:35.548125+00:00", "trade", 5.845, 300.0]
["2026-09-14T17:18:37.388498+00:00", "trade", 5.848, 1.0]
["2026-09-14T17:18:38.863714+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:38.864211+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:38.864689+00:00", "trade", 5.85, 32.0]
["2026-09-14T17:18:38.865161+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:38.865627+00:00", "trade", 5.85, 68.0]
["2026-09-14T17:18:38.873052+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:40.894272+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:41.567088+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:42.448805+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:18:42.448865+00:00", "trade", 5.85, 22.0]
["2026-09-14T17:18:42.448931+00:00", "trade", 5.85, 57.0]
["2026-09-14T17:18:42.449361+00:00", "trade", 5.85, 110.0]
["2026-09-14T17:18:42.702181+00:00", "trade", 5.85, 4808.0]
["2026-09-14T17:18:42.880008+00:00", "trade", 5.8507, 22.0]
["2026-09-14T17:18:42.885514+00:00", "trade", 5.8507, 8.0]
["2026-09-14T17:18:43.031749+00:00", "trade", 5.8485, 18.0]
["2026-09-14T17:18:43.622873+00:00", "trade", 5.845, 20.0]
["2026-09-14T17:18:43.934489+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:45.388438+00:00", "trade", 5.848, 1.0]
["2026-09-14T17:18:45.552478+00:00", "trade", 5.8499, 310.0]
["2026-09-14T17:18:45.611147+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:46.092032+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:46.175301+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:18:46.175303+00:00", "trade", 5.85, 900.0]
["2026-09-14T17:18:46.175303+00:00", "trade", 5.85, 2500.0]
["2026-09-14T17:18:46.175306+00:00", "trade", 5.85, 888.0]
["2026-09-14T17:18:46.175340+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:46.175821+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:46.175861+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:46.175901+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:46.176182+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:46.176182+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:46.183759+00:00", "trade", 5.85, 2.0]
["2026-09-14T17:18:46.184422+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:46.184562+00:00", "trade", 5.85, 32.0]
["2026-09-14T17:18:46.184616+00:00", "trade", 5.85, 12.0]
["2026-09-14T17:18:46.185624+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:46.186369+00:00", "trade", 5.85, 234.0]
["2026-09-14T17:18:46.186980+00:00", "trade", 5.85, 32.0]
["2026-09-14T17:18:46.187326+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:46.463736+00:00", "trade", 5.8487, 15.0]
["2026-09-14T17:18:46.549437+00:00", "trade", 5.8495, 4808.0]
["2026-09-14T17:18:46.550730+00:00", "trade", 5.8495, 50.0]
["2026-09-14T17:18:46.758729+00:00", "trade", 5.849, 28.0]
["2026-09-14T17:18:47.464196+00:00", "trade", 5.8482, 100.0]
["2026-09-14T17:18:48.113271+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:48.350306+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:49.919077+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:49.919503+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:50.463347+00:00", "trade", 5.85, 4808.0]
["2026-09-14T17:18:50.581738+00:00", "trade", 5.8492, 33.0]
["2026-09-14T17:18:50.934729+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:18:54.083750+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:54.351428+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:18:54.351998+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:54.574111+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:54.871527+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:55.789737+00:00", "trade", 5.8493, 32.0]
["2026-09-14T17:18:55.796675+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:56.036426+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:56.036867+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:56.428940+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:56.998613+00:00", "trade", 5.8488, 3.0]
["2026-09-14T17:18:57.224937+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:18:57.225572+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:57.476227+00:00", "trade", 5.8425, 1.0]
["2026-09-14T17:18:57.690803+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:18:58.760116+00:00", "trade", 5.8505, 1.0]
["2026-09-14T17:18:58.765457+00:00", "trade", 5.8505, 1.0]
["2026-09-14T17:19:00.005293+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:00.031069+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:00.031586+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:00.097146+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:00.365194+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:00.413729+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:00.705422+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:00.705663+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:00.746665+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:00.792489+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:00.802934+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:01.083771+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:01.084223+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:01.198828+00:00", "trade", 5.85, 80.0]
["2026-09-14T17:19:01.199321+00:00", "trade", 5.85, 110.0]
["2026-09-14T17:19:01.199421+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:02.353298+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:19:02.739419+00:00", "trade", 5.84, 5.0]
["2026-09-14T17:19:03.176595+00:00", "trade", 5.845, 1.0]
["2026-09-14T17:19:04.736161+00:00", "trade", 5.8483, 9.0]
["2026-09-14T17:19:06.233281+00:00", "trade", 5.8483, 1.0]
["2026-09-14T17:19:06.999009+00:00", "trade", 5.8483, 1.0]
["2026-09-14T17:19:07.351092+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:19:07.534068+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:19:08.235539+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:08.730356+00:00", "trade", 5.845, 300.0]
["2026-09-14T17:19:08.828067+00:00", "trade", 5.845, 100.0]
["2026-09-14T17:19:08.828732+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:19:08.829992+00:00", "trade", 5.84, 50.0]
["2026-09-14T17:19:08.830582+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:08.830686+00:00", "trade", 5.84, 20.0]
["2026-09-14T17:19:08.831023+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:08.831922+00:00", "trade", 5.84, 10.0]
["2026-09-14T17:19:10.789494+00:00", "trade", 5.8499, 4808.0]
["2026-09-14T17:19:10.880463+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:19:11.102222+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:11.246336+00:00", "trade", 5.85, 324.0]
["2026-09-14T17:19:11.250871+00:00", "trade", 5.85, 76.0]
["2026-09-14T17:19:11.920133+00:00", "trade", 5.8504, 100.0]
["2026-09-14T17:19:11.941926+00:00", "trade", 5.85, 48.0]
["2026-09-14T17:19:11.942232+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:11.942473+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:11.942473+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:11.942478+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:11.942513+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:11.942553+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:11.942954+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:12.608469+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:19:12.745697+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:12.812395+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:12.923073+00:00", "trade", 5.84, 30.0]
["2026-09-14T17:19:13.022066+00:00", "trade", 5.85, 1912.0]
["2026-09-14T17:19:13.022066+00:00", "trade", 5.85, 21400.0]
["2026-09-14T17:19:13.022069+00:00", "trade", 5.85, 186.0]
["2026-09-14T17:19:13.022069+00:00", "trade", 5.85, 1000.0]
["2026-09-14T17:19:13.022090+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022093+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022096+00:00", "trade", 5.85, 2000.0]
["2026-09-14T17:19:13.022096+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022102+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022102+00:00", "trade", 5.85, 600.0]
["2026-09-14T17:19:13.022102+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022105+00:00", "trade", 5.85, 120.0]
["2026-09-14T17:19:13.022105+00:00", "trade", 5.85, 1400.0]
["2026-09-14T17:19:13.022108+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:19:13.022108+00:00", "trade", 5.85, 1100.0]
["2026-09-14T17:19:13.022108+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022114+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:19:13.022114+00:00", "trade", 5.85, 2700.0]
["2026-09-14T17:19:13.022114+00:00", "trade", 5.85, 973.0]
["2026-09-14T17:19:13.022126+00:00", "trade", 5.85, 67.0]
["2026-09-14T17:19:13.022129+00:00", "trade", 5.85, 3.0]
["2026-09-14T17:19:13.022132+00:00", "trade", 5.85, 14.0]
["2026-09-14T17:19:13.022135+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:19:13.022135+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:19:13.022141+00:00", "trade", 5.85, 250.0]
["2026-09-14T17:19:13.022141+00:00", "trade", 5.85, 2.0]
["2026-09-14T17:19:13.022141+00:00", "trade", 5.85, 400.0]
["2026-09-14T17:19:13.022145+00:00", "trade", 5.85, 11.0]
["2026-09-14T17:19:13.022145+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:19:13.022150+00:00", "trade", 5.85, 48.0]
["2026-09-14T17:19:13.022150+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:19:13.022153+00:00", "trade", 5.85, 92.0]
["2026-09-14T17:19:13.022153+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:19:13.022156+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:19:13.022156+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:19:13.022159+00:00", "trade", 5.85, 1100.0]
["2026-09-14T17:19:13.022159+00:00", "trade", 5.85, 1700.0]
["2026-09-14T17:19:13.022159+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022163+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022163+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022163+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022168+00:00", "trade", 5.85, 1000.0]
["2026-09-14T17:19:13.022168+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022168+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022168+00:00", "trade", 5.85, 830.0]
["2026-09-14T17:19:13.022171+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022174+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:19:13.022174+00:00", "trade", 5.85, 500.0]
["2026-09-14T17:19:13.022174+00:00", "trade", 5.85, 400.0]
["2026-09-14T17:19:13.022180+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:19:13.022180+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:19:13.022224+00:00", "quote", 5.84, 5.85]
["2026-09-14T17:19:13.022229+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022279+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022279+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022300+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022300+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022304+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022304+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022324+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022324+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022328+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022328+00:00", "trade", 5.85, 274.0]
["2026-09-14T17:19:13.022329+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022329+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022333+00:00", "trade", 5.85, 17.0]
["2026-09-14T17:19:13.022333+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022334+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022334+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022334+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022338+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022338+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022339+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022343+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022343+00:00", "trade", 5.85, 700.0]
["2026-09-14T17:19:13.022343+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022350+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022352+00:00", "trade", 5.85, 2.0]
["2026-09-14T17:19:13.022352+00:00", "trade", 5.85, 3.0]
["2026-09-14T17:19:13.022364+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022364+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022370+00:00", "trade", 5.85, 400.0]
["2026-09-14T17:19:13.022385+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022390+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022400+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022405+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022414+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022420+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022430+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022460+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022465+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022520+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022520+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022525+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022530+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022640+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022652+00:00", "trade", 5.85, 65.0]
["2026-09-14T17:19:13.022730+00:00", "quote", 5.85, 5.85]
["2026-09-14T17:19:13.022745+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.022760+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:19:13.022760+00:00", "trade", 5.85, 500.0]
["2026-09-14T17:19:13.022769+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:19:13.022778+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.022820+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:13.022856+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.023021+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023021+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023021+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023146+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023196+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.023211+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.023226+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023307+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023372+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023377+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023395+00:00", "trade", 5.8498, 104.0]
["2026-09-14T17:19:13.023407+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023407+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023412+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023446+00:00", "trade", 5.8498, 51.0]
["2026-09-14T17:19:13.023547+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023593+00:00", "trade", 5.8499, 50.0]
["2026-09-14T17:19:13.023647+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:13.023698+00:00", "trade", 5.8499, 50.0]
["2026-09-14T17:19:13.023719+00:00", "trade", 5.86, 10729.0]
["2026-09-14T17:19:13.023753+00:00", "trade", 5.8499, 50.0]
["2026-09-14T17:19:13.023828+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023833+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.023873+00:00", "trade", 5.855, 96.0]
["2026-09-14T17:19:13.023903+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.024110+00:00", "trade", 5.85, 11.0]
["2026-09-14T17:19:13.024234+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:19:13.024419+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.024985+00:00", "trade", 5.8561, 53.0]
["2026-09-14T17:19:13.025930+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:13.025988+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.026905+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.027146+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.029266+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.029266+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.029896+00:00", "trade", 5.855, 65.0]
["2026-09-14T17:19:13.032549+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.032990+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.034034+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:19:13.035667+00:00", "trade", 5.855, 120.0]
["2026-09-14T17:19:13.035730+00:00", "trade", 5.855, 8.0]
["2026-09-14T17:19:13.036298+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:19:13.036358+00:00", "trade", 5.855, 6.0]
["2026-09-14T17:19:13.065357+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.066148+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.091052+00:00", "trade", 5.855, 12.0]
["2026-09-14T17:19:13.127138+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.190183+00:00", "trade", 5.85, 37.0]
["2026-09-14T17:19:13.225292+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.270745+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.433744+00:00", "trade", 5.8499, 16.0]
["2026-09-14T17:19:13.460325+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.460686+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.461047+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.520588+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.579684+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.580205+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.781869+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:13.862596+00:00", "trade", 5.855, 1500.0]
["2026-09-14T17:19:14.022832+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:14.036951+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:14.071671+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:16.213343+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:16.213368+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:16.358187+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:16.797668+00:00", "trade", 5.855, 189.0]
["2026-09-14T17:19:17.154953+00:00", "trade", 5.8523, 4808.0]
["2026-09-14T17:19:17.161635+00:00", "trade", 5.8527, 5000.0]
["2026-09-14T17:19:17.162253+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:17.854984+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:17.855395+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:17.855917+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:18.101996+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:18.192130+00:00", "trade", 5.8517, 5000.0]
["2026-09-14T17:19:18.193148+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:18.193417+00:00", "trade", 5.8526, 51.0]
["2026-09-14T17:19:18.755730+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:19.246077+00:00", "trade", 5.8512, 5000.0]
["2026-09-14T17:19:19.247358+00:00", "trade", 5.8531, 51.0]
["2026-09-14T17:19:19.687860+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:19.689316+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:19.690351+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:19.698379+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:19.698836+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:19.702716+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:19.702905+00:00", "trade", 5.855, 41.0]
["2026-09-14T17:19:19.770846+00:00", "trade", 5.855, 159.0]
["2026-09-14T17:19:19.947792+00:00", "trade", 5.855, 39.0]
["2026-09-14T17:19:19.948733+00:00", "trade", 5.855, 28.0]
["2026-09-14T17:19:20.143022+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:21.403609+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:21.404189+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:21.404213+00:00", "trade", 5.85, 319.0]
["2026-09-14T17:19:22.015275+00:00", "trade", 5.8521, 5.0]
["2026-09-14T17:19:22.082355+00:00", "trade", 5.855, 5.0]
["2026-09-14T17:19:22.107381+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:22.284426+00:00", "trade", 5.8502, 110.0]
["2026-09-14T17:19:22.297971+00:00", "trade", 5.8503, 10000.0]
["2026-09-14T17:19:22.299252+00:00", "trade", 5.8531, 53.0]
["2026-09-14T17:19:23.336660+00:00", "trade", 5.8525, 5000.0]
["2026-09-14T17:19:23.337947+00:00", "trade", 5.8534, 53.0]
["2026-09-14T17:19:23.338007+00:00", "trade", 5.8512, 64.0]
["2026-09-14T17:19:23.338070+00:00", "trade", 5.8534, 53.0]
["2026-09-14T17:19:23.339895+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.396827+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:23.397918+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.398359+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.399872+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.400318+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.408194+00:00", "trade", 5.86, 270.0]
["2026-09-14T17:19:23.433292+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:19:23.433848+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.433888+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.433918+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.433918+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.434289+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.435138+00:00", "trade", 5.855, 90.0]
["2026-09-14T17:19:23.435204+00:00", "trade", 5.855, 12.0]
["2026-09-14T17:19:23.467383+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.473623+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:23.520159+00:00", "trade", 5.855, 30.0]
["2026-09-14T17:19:23.521155+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:24.167171+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:24.353157+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:24.524669+00:00", "trade", 5.8513, 5000.0]
["2026-09-14T17:19:25.792210+00:00", "trade", 5.85, 274.0]
["2026-09-14T17:19:25.792213+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:25.792218+00:00", "trade", 5.85, 60.0]
["2026-09-14T17:19:25.792218+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:19:25.792218+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:19:25.792222+00:00", "trade", 5.85, 17.0]
["2026-09-14T17:19:25.792222+00:00", "trade", 5.85, 4186.0]
["2026-09-14T17:19:25.792443+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:25.792779+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.792779+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.792779+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.792785+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.792815+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.792815+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.792855+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.793536+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.794579+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.794614+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.795857+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.796298+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.836313+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.836313+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.836749+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.836749+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:25.894419+00:00", "trade", 5.8498, 2.0]
["2026-09-14T17:19:25.894461+00:00", "trade", 5.8498, 23.0]
["2026-09-14T17:19:26.234078+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:26.605235+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:27.220482+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:27.289181+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:27.306400+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:27.307429+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:27.468886+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:19:27.499170+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:28.195984+00:00", "trade", 5.8506, 5000.0]
["2026-09-14T17:19:28.227049+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:28.425992+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:28.482032+00:00", "trade", 5.851, 500.0]
["2026-09-14T17:19:28.667110+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:29.442130+00:00", "trade", 5.855, 5000.0]
["2026-09-14T17:19:29.443414+00:00", "trade", 5.8519, 64.0]
["2026-09-14T17:19:30.005316+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:30.540919+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:30.541400+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:31.238699+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:19:31.339411+00:00", "trade", 5.8531, 7600.0]
["2026-09-14T17:19:31.511034+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:31.518264+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:35.214887+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:19:35.348380+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:35.349401+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:35.392133+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:35.519541+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:19:36.033441+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:19:36.035128+00:00", "trade", 5.85, 443.0]
["2026-09-14T17:19:36.035266+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:36.035382+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:36.035501+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:19:36.035662+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:36.035907+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:19:36.036184+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:36.036464+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:36.036665+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:36.824702+00:00", "trade", 5.8507, 15.0]
["2026-09-14T17:19:37.018197+00:00", "trade", 5.855, 174.0]
["2026-09-14T17:19:37.022747+00:00", "trade", 5.855, 26.0]
["2026-09-14T17:19:38.695310+00:00", "trade", 5.855, 33.0]
["2026-09-14T17:19:38.695367+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:38.710286+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:38.711216+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:38.711296+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:38.711732+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:38.712173+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:39.606217+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:19:39.606825+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:39.606830+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:39.614646+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:19:41.284145+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:41.876565+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:41.877165+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:41.877561+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:41.987317+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:42.146731+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:42.372207+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:42.372643+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:42.504757+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:42.504987+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:42.516049+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:42.516490+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:43.319866+00:00", "trade", 5.855, 12.0]
["2026-09-14T17:19:43.557459+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:44.772922+00:00", "trade", 5.85, 9.0]
["2026-09-14T17:19:44.807675+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:44.841858+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:44.848275+00:00", "trade", 5.8501, 13.0]
["2026-09-14T17:19:44.901649+00:00", "trade", 5.852, 25.0]
["2026-09-14T17:19:44.924326+00:00", "trade", 5.8522, 25.0]
["2026-09-14T17:19:45.980740+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:46.150920+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:19:46.186095+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:19:46.565855+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:46.566771+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:46.566771+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:46.574770+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:46.602678+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:46.603698+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:46.604500+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:46.731538+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:46.731538+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:47.155349+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:47.155349+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:47.319775+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:47.319775+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:47.709221+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:47.709221+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:47.842239+00:00", "trade", 5.855, 400.0]
["2026-09-14T17:19:47.842863+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:47.842863+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:47.850632+00:00", "trade", 5.8501, 1.0]
["2026-09-14T17:19:48.604172+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:49.178125+00:00", "trade", 5.8577, 1000.0]
["2026-09-14T17:19:49.179409+00:00", "trade", 5.852, 50.0]
["2026-09-14T17:19:49.222673+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:49.862290+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:50.592431+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:51.796955+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:52.300731+00:00", "trade", 5.8524, 39.0]
["2026-09-14T17:19:52.378318+00:00", "trade", 5.85, 97.0]
["2026-09-14T17:19:52.378337+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:52.385271+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:52.387700+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:19:53.339736+00:00", "trade", 5.8524, 34.0]
["2026-09-14T17:19:53.339823+00:00", "trade", 5.8524, 34.0]
["2026-09-14T17:19:53.770720+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:54.932240+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:54.934817+00:00", "trade", 5.8501, 1.0]
["2026-09-14T17:19:55.372313+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:55.372313+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:55.415205+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:55.517488+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:55.518480+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:55.522025+00:00", "trade", 5.8501, 300.0]
["2026-09-14T17:19:56.204819+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:56.535611+00:00", "trade", 5.8501, 200.0]
["2026-09-14T17:19:56.900480+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:19:57.185301+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:57.281851+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:57.436146+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:19:57.529449+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:57.936782+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:19:58.058755+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:19:59.444737+00:00", "trade", 5.8534, 39.0]
["2026-09-14T17:19:59.881468+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:19:59.920251+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:20:00.005339+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:00.127394+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:00.270809+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:00.855928+00:00", "trade", 5.8501, 100.0]
["2026-09-14T17:20:01.004340+00:00", "trade", 5.855, 106.0]
["2026-09-14T17:20:01.350847+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:20:01.651761+00:00", "trade", 5.851, 15.0]
["2026-09-14T17:20:01.806960+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:01.971496+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:02.497907+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:02.497907+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:02.778594+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:02.919123+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:02.983532+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:20:02.983622+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:03.006150+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:03.133513+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:03.133954+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:03.199455+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:03.199896+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:03.719265+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:03.981779+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:03.981789+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:04.140030+00:00", "trade", 5.8505, 100.0]
["2026-09-14T17:20:04.141478+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:04.141920+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:04.287606+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:04.347789+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:05.352996+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:20:06.021291+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:06.179662+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:06.321104+00:00", "trade", 5.8519, 1.0]
["2026-09-14T17:20:06.361890+00:00", "trade", 5.85, 96.0]
["2026-09-14T17:20:06.361951+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:20:06.362321+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:06.362344+00:00", "trade", 5.85, 274.0]
["2026-09-14T17:20:06.362522+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:06.362602+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:06.370163+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:20:06.371691+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:20:06.374358+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:20:06.396761+00:00", "trade", 5.855, 11.0]
["2026-09-14T17:20:07.044904+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:07.046657+00:00", "trade", 5.85, 300.0]
["2026-09-14T17:20:07.048267+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:07.048281+00:00", "trade", 5.85, 847.0]
["2026-09-14T17:20:07.048693+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:07.049462+00:00", "trade", 5.85, 12.0]
["2026-09-14T17:20:07.049574+00:00", "trade", 5.85, 11.0]
["2026-09-14T17:20:07.684737+00:00", "trade", 5.8501, 100.0]
["2026-09-14T17:20:07.716652+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:20:07.943680+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:07.943680+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:08.001016+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:08.060065+00:00", "trade", 5.8505, 40.0]
["2026-09-14T17:20:08.066786+00:00", "trade", 5.8505, 12.0]
["2026-09-14T17:20:08.468878+00:00", "trade", 5.8511, 1000.0]
["2026-09-14T17:20:08.930225+00:00", "trade", 5.8501, 1.0]
["2026-09-14T17:20:09.931596+00:00", "trade", 5.855, 15.0]
["2026-09-14T17:20:10.852583+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:10.853024+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:10.853781+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:10.872427+00:00", "trade", 5.855, 15.0]
["2026-09-14T17:20:10.872436+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:20:10.872460+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:20:10.872481+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:20:10.872490+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:20:10.872499+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:20:10.872520+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:20:10.872538+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:20:10.872553+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:20:10.872571+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:20:10.872577+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:20:10.872586+00:00", "trade", 5.855, 30.0]
["2026-09-14T17:20:10.872610+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:20:10.872619+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:20:10.872637+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:20:10.872664+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:20:10.872689+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:20:10.872719+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:20:10.876229+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:10.876710+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:10.884425+00:00", "trade", 5.8504, 3.0]
["2026-09-14T17:20:10.885243+00:00", "trade", 5.8502, 5.0]
["2026-09-14T17:20:10.899158+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:10.957168+00:00", "trade", 5.85, 78.0]
["2026-09-14T17:20:11.030425+00:00", "trade", 5.85, 26.0]
["2026-09-14T17:20:11.034693+00:00", "trade", 5.85, 78.0]
["2026-09-14T17:20:11.036578+00:00", "trade", 5.85, 26.0]
["2026-09-14T17:20:11.037062+00:00", "trade", 5.85, 4.0]
["2026-09-14T17:20:11.037202+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.037202+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.037402+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.038004+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.038021+00:00", "trade", 5.85, 104.0]
["2026-09-14T17:20:11.038900+00:00", "trade", 5.85, 260.0]
["2026-09-14T17:20:11.038921+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.039540+00:00", "trade", 5.85, 78.0]
["2026-09-14T17:20:11.041263+00:00", "trade", 5.85, 418.0]
["2026-09-14T17:20:11.041263+00:00", "trade", 5.85, 180.0]
["2026-09-14T17:20:11.041281+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.041380+00:00", "trade", 5.85, 52.0]
["2026-09-14T17:20:11.041402+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.041843+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.042043+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.042060+00:00", "trade", 5.85, 130.0]
["2026-09-14T17:20:11.042299+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.042299+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.042524+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.043621+00:00", "trade", 5.85, 104.0]
["2026-09-14T17:20:11.043642+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.043840+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:20:11.044123+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.047864+00:00", "trade", 5.85, 34.0]
["2026-09-14T17:20:11.047864+00:00", "trade", 5.85, 44.0]
["2026-09-14T17:20:11.047887+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.050644+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.050664+00:00", "trade", 5.85, 26.0]
["2026-09-14T17:20:11.051125+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.051566+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:11.073963+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:20:11.074222+00:00", "trade", 5.85, 34.0]
["2026-09-14T17:20:11.074270+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:20:11.074492+00:00", "trade", 5.85, 66.0]
["2026-09-14T17:20:11.074549+00:00", "trade", 5.85, 198.0]
["2026-09-14T17:20:11.924219+00:00", "trade", 5.851, 500.0]
["2026-09-14T17:20:13.848794+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:14.053620+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:15.433590+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:15.533372+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:15.929988+00:00", "trade", 5.8569, 100.0]
["2026-09-14T17:20:16.002346+00:00", "trade", 5.8502, 6.0]
["2026-09-14T17:20:16.252411+00:00", "trade", 5.8519, 1.0]
["2026-09-14T17:20:16.974295+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:20:16.976911+00:00", "trade", 5.85, 330.0]
["2026-09-14T17:20:16.976914+00:00", "trade", 5.85, 338.0]
["2026-09-14T17:20:16.976933+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:16.977414+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:16.977890+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:17.025206+00:00", "trade", 5.85, 370.0]
["2026-09-14T17:20:17.025228+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:17.072288+00:00", "trade", 5.85, 200.0]
["2026-09-14T17:20:17.072340+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:20:17.072535+00:00", "trade", 5.85, 102.0]
["2026-09-14T17:20:17.072568+00:00", "trade", 5.85, 800.0]
["2026-09-14T17:20:17.073242+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:17.075803+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:17.215771+00:00", "trade", 5.855, 400.0]
["2026-09-14T17:20:17.216372+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:19.180734+00:00", "trade", 5.8512, 11.0]
["2026-09-14T17:20:19.449712+00:00", "trade", 5.8599, 1.0]
["2026-09-14T17:20:20.643323+00:00", "trade", 5.85, 26.0]
["2026-09-14T17:20:20.654119+00:00", "trade", 5.85, 2314.0]
["2026-09-14T17:20:20.889526+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:20.889567+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:21.336624+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:22.302739+00:00", "trade", 5.851, 13.0]
["2026-09-14T17:20:22.304118+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:23.341735+00:00", "trade", 5.8511, 13.0]
["2026-09-14T17:20:23.341798+00:00", "trade", 5.8511, 13.0]
["2026-09-14T17:20:23.556956+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:25.243777+00:00", "trade", 5.8513, 15.0]
["2026-09-14T17:20:26.161579+00:00", "trade", 5.8514, 1.0]
["2026-09-14T17:20:26.166378+00:00", "trade", 5.8514, 20.0]
["2026-09-14T17:20:26.192134+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:20:26.982743+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:26.983184+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:26.986048+00:00", "trade", 5.855, 125.0]
["2026-09-14T17:20:27.095446+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:27.815795+00:00", "trade", 5.8502, 1.0]
["2026-09-14T17:20:27.815831+00:00", "trade", 5.8502, 1.0]
["2026-09-14T17:20:28.006275+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:28.006756+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:28.015876+00:00", "trade", 5.8502, 100.0]
["2026-09-14T17:20:28.370556+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:28.542018+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:28.641284+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:28.646527+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:28.698655+00:00", "trade", 5.8524, 100.0]
["2026-09-14T17:20:28.699999+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:28.700480+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:28.701181+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:28.811383+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:28.920668+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:29.027161+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:29.300967+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:29.414472+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:29.446727+00:00", "trade", 5.851, 39.0]
["2026-09-14T17:20:30.005361+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:31.427631+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:31.428112+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:31.428583+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:32.041579+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:20:32.094486+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:32.094962+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:32.095203+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:32.095644+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:32.412371+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:32.456917+00:00", "trade", 5.85, 12.0]
["2026-09-14T17:20:32.813802+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:20:32.814783+00:00", "trade", 5.8502, 11.0]
["2026-09-14T17:20:32.938081+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:32.938517+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:33.025308+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:35.097114+00:00", "trade", 5.8599, 1.0]
["2026-09-14T17:20:35.307876+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:20:36.235512+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:36.254357+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:37.324995+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:20:38.287727+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:20:38.993348+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:20:39.294001+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:39.294001+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:39.294468+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:39.294468+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:39.294868+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:39.439833+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:39.685712+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:40.240245+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:40.293256+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:40.480352+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:20:40.480361+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:20:41.074732+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:20:41.931186+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:20:42.677187+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:42.780076+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:42.930716+00:00", "trade", 5.85, 60.0]
["2026-09-14T17:20:43.085337+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:43.345380+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:43.345821+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:43.708658+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:45.050968+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:20:45.052201+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:20:45.933930+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:20:45.933960+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:20:45.939923+00:00", "trade", 5.8519, 2.0]
["2026-09-14T17:20:45.940287+00:00", "trade", 5.8519, 1.0]
["2026-09-14T17:20:46.491963+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:46.491968+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:46.506167+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:46.737837+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:46.806330+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:20:46.806333+00:00", "trade", 5.855, 300.0]
["2026-09-14T17:20:46.814789+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:20:47.298708+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:20:47.319715+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:47.361750+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:47.362913+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:47.832140+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:20:47.833521+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:47.833962+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:47.866043+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:47.866931+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:47.869411+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:48.393006+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:48.393452+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:49.175736+00:00", "trade", 5.8517, 15.0]
["2026-09-14T17:20:49.182737+00:00", "trade", 5.8516, 4.0]
["2026-09-14T17:20:49.275187+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:49.275708+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:49.413436+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:49.545319+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:49.545835+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:49.546277+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:50.339529+00:00", "trade", 5.8502, 4.0]
["2026-09-14T17:20:50.524346+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:50.524837+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.211583+00:00", "trade", 5.8599, 1.0]
["2026-09-14T17:20:51.224365+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.359556+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.513156+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.513196+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.513597+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.513627+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.513632+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.514038+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.514474+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.514514+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.586629+00:00", "trade", 5.855, 86.0]
["2026-09-14T17:20:51.588019+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.588019+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.588460+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.588901+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.589143+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:20:51.913888+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:51.960424+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:52.009103+00:00", "trade", 5.8502, 1.0]
["2026-09-14T17:20:52.110861+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:52.111869+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:52.304735+00:00", "trade", 5.8543, 2.0]
["2026-09-14T17:20:53.343743+00:00", "trade", 5.8543, 2.0]
["2026-09-14T17:20:53.343801+00:00", "trade", 5.8543, 2.0]
["2026-09-14T17:20:53.704459+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:53.705191+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:53.713631+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:53.861642+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:54.997500+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:20:55.125251+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:55.600565+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:55.834326+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:55.863049+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:55.964605+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:56.119132+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:56.605400+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:20:56.605424+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:20:56.859170+00:00", "trade", 5.855, 187.0]
["2026-09-14T17:20:56.875349+00:00", "trade", 5.85, 13.0]
["2026-09-14T17:20:56.887564+00:00", "trade", 5.855, 104.0]
["2026-09-14T17:20:56.887624+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:20:57.071566+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:57.071566+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:57.072002+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:57.256987+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:57.300174+00:00", "trade", 5.8503, 2.0]
["2026-09-14T17:20:57.491755+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:57.878271+00:00", "trade", 5.8515, 100.0]
["2026-09-14T17:20:59.441243+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:20:59.448727+00:00", "trade", 5.8541, 5.0]
["2026-09-14T17:20:59.494951+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:00.005394+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:02.517654+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:02.720722+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:02.769397+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:04.363696+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:04.405822+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:04.949403+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:04.968017+00:00", "trade", 5.86, 22.0]
["2026-09-14T17:21:05.203673+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:05.705891+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:05.706167+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:05.788312+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:05.788312+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:05.862462+00:00", "trade", 5.8503, 8.0]
["2026-09-14T17:21:06.530857+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:06.544244+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:07.375120+00:00", "trade", 5.8503, 21.0]
["2026-09-14T17:21:07.604945+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:07.645626+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:08.700526+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:21:08.763887+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:21:08.817171+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:08.829099+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.311383+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:21:09.311389+00:00", "trade", 5.85, 48.0]
["2026-09-14T17:21:09.311798+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:21:09.311901+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.312022+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.312062+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.312142+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.312142+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.312182+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.312222+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.312422+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.312422+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.337948+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:09.438823+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:11.429292+00:00", "trade", 5.8499, 100.0]
["2026-09-14T17:21:11.435496+00:00", "trade", 5.8499, 8.0]
["2026-09-14T17:21:11.437890+00:00", "trade", 5.8499, 35.0]
["2026-09-14T17:21:11.546998+00:00", "trade", 5.8499, 100.0]
["2026-09-14T17:21:11.572153+00:00", "trade", 5.8499, 100.0]
["2026-09-14T17:21:11.575256+00:00", "trade", 5.8499, 53.0]
["2026-09-14T17:21:11.577608+00:00", "trade", 5.8499, 4.0]
["2026-09-14T17:21:12.265201+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:21:12.265228+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:21:12.486055+00:00", "trade", 5.855, 34.0]
["2026-09-14T17:21:12.488698+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:21:12.492707+00:00", "trade", 5.8519, 1.0]
["2026-09-14T17:21:13.433730+00:00", "trade", 5.8519, 15.0]
["2026-09-14T17:21:13.775183+00:00", "trade", 5.8501, 1000.0]
["2026-09-14T17:21:15.594603+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:21:15.627666+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:21:16.277222+00:00", "trade", 5.8503, 1.0]
["2026-09-14T17:21:16.715707+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:17.243075+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:17.243546+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:17.639923+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:21:17.639947+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:21:17.868842+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:18.028697+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:19.184739+00:00", "trade", 5.8522, 2.0]
["2026-09-14T17:21:19.274022+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:19.353151+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:21:19.871161+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:21.004426+00:00", "trade", 5.855, 103.0]
["2026-09-14T17:21:21.211537+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:21.257583+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:21:21.257616+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:21:21.257637+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:21:21.257646+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:21:21.257661+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:21:21.257667+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:21:21.257685+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:21:21.257694+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:21:21.257709+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:21:21.257730+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:21:21.257982+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:21.473511+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:21:21.813890+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:21.904775+00:00", "trade", 5.855, 400.0]
["2026-09-14T17:21:21.905436+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:21.905680+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:21:21.905957+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:21.906273+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:21.906313+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:21.906318+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:21.957294+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:22.306737+00:00", "trade", 5.8527, 3.0]
["2026-09-14T17:21:22.559828+00:00", "trade", 5.8499, 12.0]
["2026-09-14T17:21:22.561070+00:00", "trade", 5.855, 14.0]
["2026-09-14T17:21:22.562292+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:23.050447+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:23.136403+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:21:23.345764+00:00", "trade", 5.8528, 3.0]
["2026-09-14T17:21:23.345824+00:00", "trade", 5.8528, 3.0]
["2026-09-14T17:21:25.547960+00:00", "trade", 5.8504, 10.0]
["2026-09-14T17:21:25.654588+00:00", "trade", 5.8504, 100.0]
["2026-09-14T17:21:26.662698+00:00", "trade", 5.8499, 100.0]
["2026-09-14T17:21:27.639383+00:00", "trade", 5.8499, 100.0]
["2026-09-14T17:21:27.858529+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:28.312716+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:28.468817+00:00", "trade", 5.8504, 5.0]
["2026-09-14T17:21:29.450735+00:00", "trade", 5.8526, 8.0]
["2026-09-14T17:21:29.500735+00:00", "trade", 5.8523, 13.0]
["2026-09-14T17:21:29.519725+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:29.588898+00:00", "trade", 5.8499, 400.0]
["2026-09-14T17:21:29.596219+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:29.967904+00:00", "trade", 5.8505, 750.0]
["2026-09-14T17:21:30.005426+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:30.196167+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:30.727943+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:30.727983+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:30.728660+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:30.743230+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:30.743498+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:30.819491+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:31.264473+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:31.489887+00:00", "trade", 5.8504, 1.0]
["2026-09-14T17:21:31.497933+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:31.498029+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:31.501632+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:32.546646+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:33.765632+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:21:33.765699+00:00", "trade", 5.8501, 3780.0]
["2026-09-14T17:21:33.765708+00:00", "trade", 5.8501, 20.0]
["2026-09-14T17:21:33.766329+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:33.899971+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:33.926580+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:35.900866+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:21:35.901864+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:36.090868+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:36.091806+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:36.171390+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:36.505940+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:38.219496+00:00", "trade", 5.8504, 3.0]
["2026-09-14T17:21:38.704480+00:00", "trade", 5.855, 9.0]
["2026-09-14T17:21:38.990730+00:00", "trade", 5.855, 400.0]
["2026-09-14T17:21:38.991347+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:38.991828+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:39.264972+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:39.346486+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:39.619525+00:00", "trade", 5.8499, 100.0]
["2026-09-14T17:21:39.620913+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:40.074541+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:40.076902+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:40.277784+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:40.352348+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:21:40.693983+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:41.004331+00:00", "trade", 5.855, 102.0]
["2026-09-14T17:21:41.005724+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:41.084607+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:21:41.357956+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:41.357956+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:41.592396+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:21:41.593792+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:41.783627+00:00", "trade", 5.8501, 48.0]
["2026-09-14T17:21:41.783654+00:00", "trade", 5.85, 48.0]
["2026-09-14T17:21:41.783744+00:00", "trade", 5.8501, 152.0]
["2026-09-14T17:21:41.784375+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:41.788736+00:00", "trade", 5.855, 152.0]
["2026-09-14T17:21:41.815228+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:41.872293+00:00", "trade", 5.8505, 8.0]
["2026-09-14T17:21:41.899751+00:00", "trade", 5.8499, 100.0]
["2026-09-14T17:21:42.279647+00:00", "trade", 5.8499, 100.0]
["2026-09-14T17:21:42.336846+00:00", "trade", 5.8599, 1.0]
["2026-09-14T17:21:42.807900+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:43.454250+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:43.570760+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:43.772593+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:21:43.772614+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:21:44.040142+00:00", "trade", 5.855, 400.0]
["2026-09-14T17:21:44.044631+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:44.047273+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:44.047273+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:44.047714+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:44.071957+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:44.072397+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:44.099091+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:44.100008+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:44.177357+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:45.023704+00:00", "trade", 5.8518, 12.0]
["2026-09-14T17:21:45.324674+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:45.971572+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:21:46.029037+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:46.590361+00:00", "trade", 5.8524, 5.0]
["2026-09-14T17:21:46.599303+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:46.599303+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:46.944333+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:46.944829+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:46.944889+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:46.945370+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:46.959263+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:47.193084+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:47.348713+00:00", "trade", 5.855, 3000.0]
["2026-09-14T17:21:47.691258+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:47.902966+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:47.903683+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:47.980390+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:48.324036+00:00", "trade", 5.8505, 1.0]
["2026-09-14T17:21:48.379178+00:00", "trade", 5.8505, 1.0]
["2026-09-14T17:21:48.497679+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:49.040043+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:49.186738+00:00", "trade", 5.8525, 11.0]
["2026-09-14T17:21:49.187234+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:21:49.419350+00:00", "trade", 5.8499, 13.0]
["2026-09-14T17:21:49.522014+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:49.711875+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:50.036126+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:50.966642+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:51.851262+00:00", "trade", 5.855, 400.0]
["2026-09-14T17:21:52.308734+00:00", "trade", 5.8525, 10.0]
["2026-09-14T17:21:52.877664+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:53.347769+00:00", "trade", 5.8525, 10.0]
["2026-09-14T17:21:53.347832+00:00", "trade", 5.8525, 10.0]
["2026-09-14T17:21:53.605604+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:54.039520+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:54.097324+00:00", "trade", 5.855, 58.0]
["2026-09-14T17:21:54.179483+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:54.179608+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:54.198152+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:56.715991+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:57.500353+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:21:57.501586+00:00", "trade", 5.855, 19.0]
["2026-09-14T17:21:58.105162+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:58.105598+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:58.147680+00:00", "trade", 5.855, 4200.0]
["2026-09-14T17:21:58.149057+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:58.149533+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:58.907664+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:21:59.261295+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:59.313073+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:59.452734+00:00", "trade", 5.8533, 45.0]
["2026-09-14T17:21:59.857572+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:59.908468+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:21:59.909275+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:00.005453+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:00.220810+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:00.237930+00:00", "trade", 5.8577, 3.0]
["2026-09-14T17:22:00.453127+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:01.534548+00:00", "trade", 5.8507, 6.0]
["2026-09-14T17:22:01.651701+00:00", "trade", 5.8523, 12.0]
["2026-09-14T17:22:01.983064+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:01.983484+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:01.984101+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:01.984783+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:02.245948+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:02.245983+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:03.109379+00:00", "trade", 5.8507, 1.0]
["2026-09-14T17:22:04.154599+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:04.414572+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:04.415289+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:04.591788+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:04.592791+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:07.084477+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:07.085039+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:07.085470+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:07.085976+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:07.090281+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:07.191712+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:07.224886+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:07.225362+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:07.439234+00:00", "trade", 5.8531, 1.0]
["2026-09-14T17:22:07.440634+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:08.207037+00:00", "trade", 5.851, 200.0]
["2026-09-14T17:22:08.207873+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:22:08.208745+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:22:08.209536+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:22:08.210874+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:22:08.211828+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:22:08.212582+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:08.213241+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:08.213599+00:00", "trade", 5.855, 101.0]
["2026-09-14T17:22:08.213665+00:00", "trade", 5.855, 9.0]
["2026-09-14T17:22:08.214328+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:08.214368+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:09.699235+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:22:09.699235+00:00", "trade", 5.855, 300.0]
["2026-09-14T17:22:09.866847+00:00", "trade", 5.8508, 100.0]
["2026-09-14T17:22:10.651224+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:10.651224+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:10.663780+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:22:10.664721+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:10.667267+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:10.724022+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:10.724062+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:10.828385+00:00", "trade", 5.8505, 100.0]
["2026-09-14T17:22:11.352047+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:11.919669+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:11.920120+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:13.056836+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:13.274705+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:13.469812+00:00", "trade", 5.8508, 3.0]
["2026-09-14T17:22:14.518187+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:15.129773+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:15.130214+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:15.205443+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:15.205919+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:15.249808+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:22:15.906593+00:00", "trade", 5.8508, 8.0]
["2026-09-14T17:22:17.440409+00:00", "trade", 5.8504, 100.0]
["2026-09-14T17:22:17.441767+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:17.442203+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:17.442664+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:17.443366+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:17.493184+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:18.007960+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:22:18.015466+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:22:18.024076+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:18.854304+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:18.902968+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:22:18.904353+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:19.106945+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:19.188734+00:00", "trade", 5.8546, 7.0]
["2026-09-14T17:22:19.596984+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:19.729903+00:00", "trade", 5.8508, 1.0]
["2026-09-14T17:22:20.350786+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:22:20.351913+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:20.856077+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:20.863795+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:20.863800+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:21.819368+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:22:22.138214+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:22.164526+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:22.310739+00:00", "trade", 5.8547, 6.0]
["2026-09-14T17:22:22.536473+00:00", "trade", 5.8508, 3.0]
["2026-09-14T17:22:23.332442+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:23.349735+00:00", "trade", 5.8547, 6.0]
["2026-09-14T17:22:23.349795+00:00", "trade", 5.8547, 6.0]
["2026-09-14T17:22:23.456482+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:24.985340+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:22:25.143450+00:00", "trade", 5.853, 100.0]
["2026-09-14T17:22:25.756548+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:25.779458+00:00", "trade", 5.8504, 100.0]
["2026-09-14T17:22:25.887577+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:22:26.900081+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:27.351165+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:22:27.741831+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:27.742593+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:27.781646+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:27.782167+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:28.484817+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:22:28.999613+00:00", "trade", 5.8504, 100.0]
["2026-09-14T17:22:29.158475+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:22:29.454736+00:00", "trade", 5.8535, 7.0]
["2026-09-14T17:22:29.900617+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:30.005486+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:30.218517+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:30.406348+00:00", "trade", 5.855, 101.0]
["2026-09-14T17:22:30.406429+00:00", "trade", 5.855, 11.0]
["2026-09-14T17:22:30.407566+00:00", "trade", 5.855, 17.0]
["2026-09-14T17:22:30.840516+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:30.854444+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:31.557795+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:31.618174+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:31.684516+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:32.094791+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:32.095282+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:32.163003+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:32.493479+00:00", "trade", 5.8533, 7.0]
["2026-09-14T17:22:32.499454+00:00", "trade", 5.8533, 2.0]
["2026-09-14T17:22:32.503896+00:00", "trade", 5.8533, 2.0]
["2026-09-14T17:22:32.505262+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:32.506858+00:00", "trade", 5.8533, 7.0]
["2026-09-14T17:22:32.782081+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:22:33.754075+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:22:34.454294+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:34.611557+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:22:34.612585+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:35.273867+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:35.804474+00:00", "trade", 5.8513, 100.0]
["2026-09-14T17:22:35.805656+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:35.984350+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:36.291995+00:00", "trade", 5.8511, 29.0]
["2026-09-14T17:22:36.617560+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:36.618076+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:37.433427+00:00", "trade", 5.85, 1.0]
["2026-09-14T17:22:37.433920+00:00", "trade", 5.85, 45.0]
["2026-09-14T17:22:37.433945+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:37.434101+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:37.434381+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:40.023344+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:22:41.004390+00:00", "trade", 5.855, 94.0]
["2026-09-14T17:22:41.573366+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:22:41.574629+00:00", "trade", 5.855, 2.0]
["2026-09-14T17:22:43.354815+00:00", "trade", 5.8588, 1.0]
["2026-09-14T17:22:43.680395+00:00", "trade", 5.8546, 4.0]
["2026-09-14T17:22:43.694258+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:43.758997+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:44.143120+00:00", "trade", 5.852, 86.0]
["2026-09-14T17:22:44.143147+00:00", "trade", 5.852, 1.0]
["2026-09-14T17:22:44.852007+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:22:44.852636+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:44.852636+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:44.852707+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:22:45.243378+00:00", "trade", 5.8511, 1.0]
["2026-09-14T17:22:45.317955+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:45.451948+00:00", "trade", 5.8511, 2.0]
["2026-09-14T17:22:45.944353+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:46.909082+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:22:47.858516+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:47.941748+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:22:48.563704+00:00", "trade", 5.85, 62.0]
["2026-09-14T17:22:49.190736+00:00", "trade", 5.853, 2.0]
["2026-09-14T17:22:49.764790+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:50.793846+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:50.875722+00:00", "trade", 5.855, 400.0]
["2026-09-14T17:22:51.557712+00:00", "trade", 5.86, 93.0]
["2026-09-14T17:22:51.557740+00:00", "trade", 5.855, 93.0]
["2026-09-14T17:22:51.557754+00:00", "trade", 5.86, 60.0]
["2026-09-14T17:22:51.557767+00:00", "trade", 5.855, 60.0]
["2026-09-14T17:22:51.557782+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:22:51.557809+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:22:51.557812+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:22:51.557836+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:22:51.557842+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:22:51.557851+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:22:51.558121+00:00", "trade", 5.855, 2757.0]
["2026-09-14T17:22:51.715707+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:51.716143+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:52.312738+00:00", "trade", 5.8545, 5.0]
["2026-09-14T17:22:52.336988+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:53.351764+00:00", "trade", 5.8545, 5.0]
["2026-09-14T17:22:53.351827+00:00", "trade", 5.8545, 5.0]
["2026-09-14T17:22:53.800659+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:54.674641+00:00", "trade", 5.8512, 9.0]
["2026-09-14T17:22:54.795814+00:00", "trade", 5.855, 5.0]
["2026-09-14T17:22:54.817571+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:22:55.792175+00:00", "trade", 5.8565, 2.0]
["2026-09-14T17:22:56.350518+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:22:56.365217+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:22:56.372302+00:00", "trade", 5.85, 60.0]
["2026-09-14T17:22:56.606733+00:00", "trade", 5.8534, 13.0]
["2026-09-14T17:22:56.816217+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:22:57.231272+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:58.514082+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:22:59.456735+00:00", "trade", 5.8545, 16.0]
["2026-09-14T17:23:00.005508+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:00.350811+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:00.538929+00:00", "trade", 5.8512, 1.0]
["2026-09-14T17:23:00.725114+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:01.004414+00:00", "trade", 5.855, 90.0]
["2026-09-14T17:23:02.289181+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:02.333339+00:00", "trade", 5.86, 9.0]
["2026-09-14T17:23:02.334714+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:02.385931+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:02.677950+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:03.280451+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:03.280451+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:03.431449+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:03.431992+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:03.472368+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:03.732411+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:03.978250+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:03.979448+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:04.098210+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:04.219132+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:04.309943+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:04.819395+00:00", "trade", 5.855, 9.0]
["2026-09-14T17:23:04.820595+00:00", "trade", 5.855, 16.0]
["2026-09-14T17:23:04.822191+00:00", "trade", 5.86, 191.0]
["2026-09-14T17:23:04.944967+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:04.945604+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:04.980858+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.041356+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.043118+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:23:05.158556+00:00", "trade", 5.8544, 1.0]
["2026-09-14T17:23:05.165757+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.166238+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.166674+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.222537+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.231993+00:00", "trade", 5.8514, 2.0]
["2026-09-14T17:23:05.548023+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:23:05.549003+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.549880+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.550401+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.550882+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.609221+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.609221+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:05.929065+00:00", "trade", 5.855, 2.0]
["2026-09-14T17:23:06.044285+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:06.199212+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:23:06.487219+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:06.563952+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:23:06.566732+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:06.566932+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:06.566932+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:06.835220+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:07.138480+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:08.181788+00:00", "trade", 5.8519, 1.0]
["2026-09-14T17:23:08.190797+00:00", "trade", 5.8516, 200.0]
["2026-09-14T17:23:09.022797+00:00", "trade", 5.855, 22.0]
["2026-09-14T17:23:10.315482+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:10.446938+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:10.447379+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:10.582240+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:11.630272+00:00", "trade", 5.8503, 300.0]
["2026-09-14T17:23:12.444045+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:12.486705+00:00", "trade", 5.8535, 14.0]
["2026-09-14T17:23:12.488054+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:12.530035+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:23:13.873747+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:13.874068+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:14.350402+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:14.351783+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:14.351783+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:14.401960+00:00", "trade", 5.8516, 1.0]
["2026-09-14T17:23:14.586697+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:14.586777+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:14.587138+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:14.587619+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:14.982628+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:14.982628+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:15.279373+00:00", "trade", 5.8547, 2.0]
["2026-09-14T17:23:15.437614+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:15.463145+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:16.760125+00:00", "trade", 5.8503, 2.0]
["2026-09-14T17:23:16.834131+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:23:18.311386+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:23:18.312070+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:18.375438+00:00", "trade", 5.8519, 1.0]
["2026-09-14T17:23:19.192732+00:00", "trade", 5.8552, 5.0]
["2026-09-14T17:23:19.566632+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:23:19.849148+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:19.942425+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:20.303641+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:23:20.304676+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:21.004469+00:00", "trade", 5.855, 87.0]
["2026-09-14T17:23:21.005045+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:21.667539+00:00", "trade", 5.855, 400.0]
["2026-09-14T17:23:22.314734+00:00", "trade", 5.8547, 2.0]
["2026-09-14T17:23:22.497793+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:22.985191+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:22.985617+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:22.986113+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:23.072138+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:23.072579+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:23.144846+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:23.333263+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:23.345791+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:23:23.353736+00:00", "trade", 5.8545, 2.0]
["2026-09-14T17:23:23.353796+00:00", "trade", 5.8545, 2.0]
["2026-09-14T17:23:23.483270+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:25.011429+00:00", "trade", 5.852, 150.0]
["2026-09-14T17:23:25.348175+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:25.812650+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:23:27.402825+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:28.413076+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:29.458734+00:00", "trade", 5.8548, 6.0]
["2026-09-14T17:23:29.500735+00:00", "trade", 5.8536, 14.0]
["2026-09-14T17:23:29.810688+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:29.821127+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:30.005536+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:30.291578+00:00", "trade", 5.8569, 20.0]
["2026-09-14T17:23:31.042243+00:00", "trade", 5.8517, 1.0]
["2026-09-14T17:23:31.353243+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:31.682120+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:31.719093+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:32.100155+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:23:32.101670+00:00", "trade", 5.855, 8.0]
["2026-09-14T17:23:32.352469+00:00", "trade", 5.86, 60.0]
["2026-09-14T17:23:33.567161+00:00", "trade", 5.85, 4.0]
["2026-09-14T17:23:34.111504+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:34.121929+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:35.173924+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:35.173929+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:35.174821+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:35.221817+00:00", "trade", 5.8518, 1.0]
["2026-09-14T17:23:35.223206+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:35.254068+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:23:35.257417+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:35.257457+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:35.257898+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:35.294606+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:35.295067+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:35.401505+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:36.211655+00:00", "trade", 5.8572, 5.0]
["2026-09-14T17:23:36.213043+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:36.353111+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:36.916557+00:00", "trade", 5.855, 400.0]
["2026-09-14T17:23:37.424282+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:37.968030+00:00", "trade", 5.8519, 9.0]
["2026-09-14T17:23:37.969245+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:23:37.976489+00:00", "trade", 5.855, 21.0]
["2026-09-14T17:23:38.174124+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:38.279261+00:00", "trade", 5.85, 8.0]
["2026-09-14T17:23:41.319254+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:23:41.529628+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:23:41.854205+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:42.119670+00:00", "trade", 5.8504, 100.0]
["2026-09-14T17:23:42.466380+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:42.532502+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:42.615659+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:42.617048+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:42.617048+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:43.107917+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:43.925312+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:44.095296+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:44.169972+00:00", "trade", 5.8504, 200.0]
["2026-09-14T17:23:44.352058+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:44.403691+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:23:44.404190+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:44.404292+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:23:44.406118+00:00", "trade", 5.85, 30.0]
["2026-09-14T17:23:44.910955+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:45.435551+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:45.538901+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:45.584856+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:45.663279+00:00", "trade", 5.855, 725.0]
["2026-09-14T17:23:45.663282+00:00", "trade", 5.855, 59.0]
["2026-09-14T17:23:45.682511+00:00", "trade", 5.855, 40.0]
["2026-09-14T17:23:45.740341+00:00", "trade", 5.8549, 7.0]
["2026-09-14T17:23:45.741704+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:45.742145+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:46.079041+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:46.266002+00:00", "trade", 5.852, 4.0]
["2026-09-14T17:23:46.756596+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:46.757112+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:46.778489+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:46.779425+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:46.826125+00:00", "trade", 5.855, 300.0]
["2026-09-14T17:23:46.826763+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:47.022122+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:47.077579+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:47.351874+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:47.566004+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:47.771127+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:48.840233+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:48.881218+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:23:48.882604+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:49.194734+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:23:49.450388+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:49.453731+00:00", "trade", 5.855, 121.0]
["2026-09-14T17:23:49.803883+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:49.806698+00:00", "trade", 5.855, 78.0]
["2026-09-14T17:23:50.395494+00:00", "trade", 5.855, 84.0]
["2026-09-14T17:23:50.826438+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:51.052095+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:51.054490+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:51.056149+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:51.402227+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:51.402683+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:51.503618+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:51.515807+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:51.618285+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:52.314139+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:52.316736+00:00", "trade", 5.8552, 3.0]
["2026-09-14T17:23:52.699710+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:53.041001+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:53.049441+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:53.049917+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:53.095413+00:00", "trade", 5.855, 4.0]
["2026-09-14T17:23:53.096814+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:53.097075+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:23:53.097255+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:53.101607+00:00", "trade", 5.855, 16.0]
["2026-09-14T17:23:53.109898+00:00", "trade", 5.855, 176.0]
["2026-09-14T17:23:53.215049+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:53.215049+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:53.355738+00:00", "trade", 5.8553, 3.0]
["2026-09-14T17:23:53.355798+00:00", "trade", 5.8553, 3.0]
["2026-09-14T17:23:53.666927+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:54.360459+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:54.953857+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:54.958458+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:54.961603+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:23:55.194379+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:55.194454+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:55.581624+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:56.199486+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:23:56.200724+00:00", "trade", 5.855, 8.0]
["2026-09-14T17:23:57.177786+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:57.178889+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:57.204718+00:00", "trade", 5.86, 124.0]
["2026-09-14T17:23:57.204775+00:00", "trade", 5.86, 76.0]
["2026-09-14T17:23:57.528181+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:57.528716+00:00", "trade", 5.855, 77.0]
["2026-09-14T17:23:57.530157+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:57.530413+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:23:57.530512+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:57.530560+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:23:57.530605+00:00", "trade", 5.86, 60.0]
["2026-09-14T17:23:57.531342+00:00", "trade", 5.86, 40.0]
["2026-09-14T17:23:57.531504+00:00", "trade", 5.86, 37.0]
["2026-09-14T17:23:57.533739+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.597761+00:00", "trade", 5.86, 44.0]
["2026-09-14T17:23:57.597764+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:23:57.597767+00:00", "trade", 5.86, 38.0]
["2026-09-14T17:23:57.597767+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:23:57.597815+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:23:57.597815+00:00", "trade", 5.86, 31.0]
["2026-09-14T17:23:57.597839+00:00", "trade", 5.86, 360.0]
["2026-09-14T17:23:57.597872+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:23:57.597878+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:23:57.598387+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.598392+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.598422+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.598422+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.598422+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.598918+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.599520+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.599679+00:00", "trade", 5.855, 91.0]
["2026-09-14T17:23:57.599680+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.601396+00:00", "trade", 5.8575, 14.0]
["2026-09-14T17:23:57.605059+00:00", "trade", 5.86, 124.0]
["2026-09-14T17:23:57.605122+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:23:57.605483+00:00", "trade", 5.86, 413.0]
["2026-09-14T17:23:57.605760+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.612559+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:23:57.614520+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:23:57.614604+00:00", "trade", 5.8552, 46.0]
["2026-09-14T17:23:58.139083+00:00", "trade", 5.86, 30.0]
["2026-09-14T17:23:59.405726+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:23:59.405744+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:23:59.460742+00:00", "trade", 5.857, 19.0]
["2026-09-14T17:24:00.005564+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:03.013972+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:24:03.013984+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:24:03.212605+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:03.737833+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:03.994554+00:00", "trade", 5.855, 25.0]
["2026-09-14T17:24:04.595695+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:24:05.765893+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:06.249394+00:00", "trade", 5.8523, 2.0]
["2026-09-14T17:24:06.341952+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:06.458018+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:06.800589+00:00", "trade", 5.8505, 100.0]
["2026-09-14T17:24:06.928937+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:06.952377+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.006178+00:00", "trade", 5.858, 1.0]
["2026-09-14T17:24:07.020519+00:00", "trade", 5.8523, 22.0]
["2026-09-14T17:24:07.126203+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:24:07.126230+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:24:07.126245+00:00", "trade", 5.855, 10.0]
["2026-09-14T17:24:07.126257+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:24:07.127213+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.232719+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.232929+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.520824+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.529920+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.581403+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.609489+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.610291+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.611013+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.614331+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.614852+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.708565+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.709086+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:07.774059+00:00", "trade", 5.8565, 1.0]
["2026-09-14T17:24:07.869617+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:08.206144+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:24:08.206150+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:24:08.207165+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:08.210676+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:24:08.210709+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:24:08.379945+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:08.380351+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.380381+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:24:08.380394+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.380526+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.380598+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.380607+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.380682+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.380826+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.381061+00:00", "trade", 5.86, 10.0]
["2026-09-14T17:24:08.381202+00:00", "trade", 5.86, 91.0]
["2026-09-14T17:24:08.381208+00:00", "trade", 5.86, 46.0]
["2026-09-14T17:24:08.381212+00:00", "trade", 5.86, 22.0]
["2026-09-14T17:24:08.381212+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381217+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381220+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381223+00:00", "trade", 5.86, 232.0]
["2026-09-14T17:24:08.381236+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:24:08.381236+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:24:08.381241+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:24:08.381241+00:00", "trade", 5.86, 1500.0]
["2026-09-14T17:24:08.381257+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381259+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381265+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381265+00:00", "trade", 5.86, 40.0]
["2026-09-14T17:24:08.381265+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381269+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381273+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381274+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381278+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381278+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381278+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381280+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381283+00:00", "trade", 5.86, 3109.0]
["2026-09-14T17:24:08.381283+00:00", "trade", 5.86, 66.0]
["2026-09-14T17:24:08.381295+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:24:08.381311+00:00", "trade", 5.86, 134.0]
["2026-09-14T17:24:08.381311+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:24:08.381314+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381318+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.381318+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381323+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381323+00:00", "trade", 5.86, 310.0]
["2026-09-14T17:24:08.381323+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381326+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:24:08.381332+00:00", "trade", 5.86, 68.0]
["2026-09-14T17:24:08.381379+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:24:08.381386+00:00", "trade", 5.86, 3.0]
["2026-09-14T17:24:08.381410+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:24:08.381503+00:00", "trade", 5.86, 275.0]
["2026-09-14T17:24:08.381503+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:08.381509+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381509+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381512+00:00", "trade", 5.86, 360.0]
["2026-09-14T17:24:08.381588+00:00", "trade", 5.86, 40.0]
["2026-09-14T17:24:08.381588+00:00", "trade", 5.86, 80.0]
["2026-09-14T17:24:08.381588+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.381588+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:24:08.381591+00:00", "trade", 5.86, 485.0]
["2026-09-14T17:24:08.381591+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381597+00:00", "trade", 5.86, 46.0]
["2026-09-14T17:24:08.381597+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:24:08.381599+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:24:08.381605+00:00", "trade", 5.86, 17.0]
["2026-09-14T17:24:08.381654+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:24:08.381711+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.381717+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:08.381790+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:24:08.381810+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:24:08.381865+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:24:08.381865+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.381870+00:00", "trade", 5.86, 230.0]
["2026-09-14T17:24:08.381870+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.381895+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.381905+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.381954+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.381957+00:00", "trade", 5.86, 130.0]
["2026-09-14T17:24:08.382065+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382065+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382100+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382130+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382130+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382136+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382221+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382221+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382301+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382346+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382405+00:00", "trade", 5.865, 28.0]
["2026-09-14T17:24:08.382421+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382421+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382461+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382502+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382502+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382546+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382546+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382546+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382551+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382551+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382571+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.382571+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.382895+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:24:08.382942+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.382983+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.383023+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.383023+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.383563+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:24:08.384025+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.384827+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.384862+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.385463+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.385544+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.386594+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:24:08.386735+00:00", "trade", 5.865, 17.0]
["2026-09-14T17:24:08.386738+00:00", "trade", 5.865, 80.0]
["2026-09-14T17:24:08.386901+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:24:08.389944+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.390182+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:24:08.390284+00:00", "trade", 5.865, 75.0]
["2026-09-14T17:24:08.390344+00:00", "trade", 5.865, 8.0]
["2026-09-14T17:24:08.390385+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.390787+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.390787+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.390791+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.390826+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.391454+00:00", "trade", 5.86, 12.0]
["2026-09-14T17:24:08.392996+00:00", "trade", 5.865, 628.0]
["2026-09-14T17:24:08.393026+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:08.395456+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.395850+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:08.396154+00:00", "trade", 5.865, 55.0]
["2026-09-14T17:24:08.448917+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:24:08.483176+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:09.039783+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:09.773466+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:24:09.779907+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:24:09.856878+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:24:10.007175+00:00", "trade", 5.8528, 8.0]
["2026-09-14T17:24:12.396275+00:00", "trade", 5.8619, 55.0]
["2026-09-14T17:24:12.418459+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:24:13.764828+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:24:13.781283+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:24:14.383934+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:14.390293+00:00", "trade", 5.8619, 50.0]
["2026-09-14T17:24:14.962797+00:00", "trade", 5.8601, 50.0]
["2026-09-14T17:24:15.651274+00:00", "trade", 5.8601, 50.0]
["2026-09-14T17:24:15.938779+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:16.221420+00:00", "trade", 5.8619, 50.0]
["2026-09-14T17:24:16.222053+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:16.527963+00:00", "trade", 5.865, 150.0]
["2026-09-14T17:24:16.535232+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:16.715771+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:16.945836+00:00", "trade", 5.8601, 50.0]
["2026-09-14T17:24:17.554386+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:24:18.122045+00:00", "trade", 5.865, 9.0]
["2026-09-14T17:24:18.290082+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:18.467539+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:18.468020+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:18.995236+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:18.995795+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:18.995795+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:18.995830+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:19.070454+00:00", "trade", 5.865, 150.0]
["2026-09-14T17:24:19.079980+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:19.137345+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:24:19.138575+00:00", "trade", 5.865, 15.0]
["2026-09-14T17:24:19.196733+00:00", "trade", 5.8599, 18.0]
["2026-09-14T17:24:19.260233+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:19.260361+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:24:19.260955+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:19.898012+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:19.899046+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:20.179264+00:00", "trade", 5.8536, 1.0]
["2026-09-14T17:24:20.196215+00:00", "trade", 5.8536, 1.0]
["2026-09-14T17:24:20.395208+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:20.768247+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:21.004377+00:00", "trade", 5.865, 115.0]
["2026-09-14T17:24:21.097127+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:21.098146+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:21.098486+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:21.190215+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:21.286652+00:00", "trade", 5.8627, 4987.0]
["2026-09-14T17:24:21.287939+00:00", "trade", 5.8611, 58.0]
["2026-09-14T17:24:21.342179+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:21.699219+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:21.778269+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:21.853762+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:22.318732+00:00", "trade", 5.8606, 23.0]
["2026-09-14T17:24:22.328135+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:22.352192+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:24:22.369047+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:23.240041+00:00", "trade", 5.865, 335.0]
["2026-09-14T17:24:23.240041+00:00", "trade", 5.865, 65.0]
["2026-09-14T17:24:23.240693+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:23.271501+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:23.275225+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:23.275233+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:24:23.292150+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:23.296150+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:23.357743+00:00", "trade", 5.8608, 23.0]
["2026-09-14T17:24:23.357803+00:00", "trade", 5.8608, 23.0]
["2026-09-14T17:24:23.619536+00:00", "trade", 5.8512, 100.0]
["2026-09-14T17:24:23.702967+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:24.119061+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:24.339249+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:24.339850+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:24.505995+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:24:24.878878+00:00", "trade", 5.87, 10.0]
["2026-09-14T17:24:24.879380+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:24:24.880316+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:24.880345+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:24.880626+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:24.880866+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:24.880946+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:24.982698+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:25.008429+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:25.232542+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:25.319542+00:00", "trade", 5.8602, 2.0]
["2026-09-14T17:24:25.326850+00:00", "trade", 5.8602, 1.0]
["2026-09-14T17:24:25.328639+00:00", "trade", 5.8602, 2.0]
["2026-09-14T17:24:25.635155+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:26.263871+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:27.202891+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:24:27.553895+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:27.554696+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:27.615908+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:24:28.629368+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:24:28.826263+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:29.539462+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:29.880816+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:24:29.880846+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:24:30.005586+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:31.488067+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:24:32.199948+00:00", "trade", 5.86, 53.0]
["2026-09-14T17:24:33.231294+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:33.866876+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:35.274939+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:24:36.079095+00:00", "trade", 5.8557, 1.0]
["2026-09-14T17:24:36.086520+00:00", "trade", 5.8557, 1.0]
["2026-09-14T17:24:36.310980+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:36.754003+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:37.716636+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:38.890621+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:38.899502+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:39.321119+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:39.352287+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:24:40.099248+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:40.167422+00:00", "trade", 5.87, 47.0]
["2026-09-14T17:24:40.167453+00:00", "trade", 5.865, 47.0]
["2026-09-14T17:24:40.230317+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:40.609242+00:00", "trade", 5.8673, 1.0]
["2026-09-14T17:24:40.667673+00:00", "trade", 5.8611, 500.0]
["2026-09-14T17:24:40.842635+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:40.844735+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:41.198913+00:00", "trade", 5.865, 9.0]
["2026-09-14T17:24:41.543481+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:41.609530+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:42.520906+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:24:42.520909+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:24:42.520909+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:24:42.520912+00:00", "trade", 5.86, 135.0]
["2026-09-14T17:24:42.520939+00:00", "trade", 5.86, 1400.0]
["2026-09-14T17:24:42.520939+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:24:42.520943+00:00", "trade", 5.86, 80.0]
["2026-09-14T17:24:42.520948+00:00", "trade", 5.86, 269.0]
["2026-09-14T17:24:42.520948+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.520948+00:00", "trade", 5.86, 306.0]
["2026-09-14T17:24:42.520951+00:00", "trade", 5.86, 36.0]
["2026-09-14T17:24:42.520951+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:24:42.520954+00:00", "trade", 5.86, 1400.0]
["2026-09-14T17:24:42.520957+00:00", "trade", 5.86, 195.0]
["2026-09-14T17:24:42.520961+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.520961+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.520969+00:00", "trade", 5.86, 3276.0]
["2026-09-14T17:24:42.520969+00:00", "trade", 5.86, 405.0]
["2026-09-14T17:24:42.520972+00:00", "trade", 5.86, 572.0]
["2026-09-14T17:24:42.520978+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.520981+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.520981+00:00", "trade", 5.86, 76.0]
["2026-09-14T17:24:42.521050+00:00", "trade", 5.86, 669.0]
["2026-09-14T17:24:42.521053+00:00", "trade", 5.86, 28.0]
["2026-09-14T17:24:42.521059+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.521062+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:24:42.521104+00:00", "trade", 5.86, 94.0]
["2026-09-14T17:24:42.521158+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:24:42.521161+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.521209+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.521261+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:24:42.521440+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.521485+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.521550+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.521681+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.521859+00:00", "trade", 5.86, 9.0]
["2026-09-14T17:24:42.521919+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:24:42.521931+00:00", "trade", 5.86, 459.0]
["2026-09-14T17:24:42.521979+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.522237+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.523159+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.523239+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.523320+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.527413+00:00", "trade", 5.865, 6.0]
["2026-09-14T17:24:42.528532+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.531283+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.533551+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:24:42.535072+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:42.560012+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.567575+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.567977+00:00", "trade", 5.86, 42.0]
["2026-09-14T17:24:42.568096+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.568572+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.577538+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.609980+00:00", "trade", 5.86, 14.0]
["2026-09-14T17:24:42.610306+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.612082+00:00", "trade", 5.86, 86.0]
["2026-09-14T17:24:42.899274+00:00", "trade", 5.865, 106.0]
["2026-09-14T17:24:42.899855+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:42.905703+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:44.304222+00:00", "trade", 5.8603, 1500.0]
["2026-09-14T17:24:44.305506+00:00", "trade", 5.8604, 51.0]
["2026-09-14T17:24:44.795385+00:00", "trade", 5.8565, 8.0]
["2026-09-14T17:24:45.206309+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:24:46.047630+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:24:46.624218+00:00", "trade", 5.8565, 3.0]
["2026-09-14T17:24:46.844945+00:00", "trade", 5.8565, 100.0]
["2026-09-14T17:24:47.352452+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:24:48.352858+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:24:49.198732+00:00", "trade", 5.861, 23.0]
["2026-09-14T17:24:49.235970+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:24:49.236042+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:24:49.236183+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:49.236619+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:49.698482+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:49.711863+00:00", "trade", 5.8699, 6.0]
["2026-09-14T17:24:49.712645+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:50.385382+00:00", "trade", 5.8601, 1000.0]
["2026-09-14T17:24:51.456832+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:24:51.456844+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:24:52.320740+00:00", "trade", 5.8604, 19.0]
["2026-09-14T17:24:52.451996+00:00", "trade", 5.865, 3.0]
["2026-09-14T17:24:52.452005+00:00", "trade", 5.87, 3.0]
["2026-09-14T17:24:52.598471+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:24:52.600313+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:52.601396+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:52.764387+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:24:53.359739+00:00", "trade", 5.8603, 19.0]
["2026-09-14T17:24:53.359799+00:00", "trade", 5.8603, 19.0]
["2026-09-14T17:24:54.157406+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:24:54.157451+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:24:54.782607+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:24:56.533301+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:24:56.533315+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:56.533957+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:56.533957+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:56.534233+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:56.552476+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:56.552676+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:56.559242+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:56.620903+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:57.217117+00:00", "trade", 5.8567, 100.0]
["2026-09-14T17:24:57.799565+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:58.200505+00:00", "trade", 5.8609, 2000.0]
["2026-09-14T17:24:58.380661+00:00", "trade", 5.8601, 500.0]
["2026-09-14T17:24:58.381272+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:58.381753+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:58.906542+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:24:58.999196+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.269910+00:00", "trade", 5.865, 150.0]
["2026-09-14T17:24:59.271883+00:00", "trade", 5.865, 5850.0]
["2026-09-14T17:24:59.272485+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.272921+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.351190+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:24:59.549654+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.550095+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.573006+00:00", "trade", 5.865, 104.0]
["2026-09-14T17:24:59.787970+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.902968+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.906980+00:00", "trade", 5.861, 418.0]
["2026-09-14T17:24:59.907610+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.913213+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.913213+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.913649+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.926374+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:24:59.926895+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:00.005617+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:00.058142+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:00.090264+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:00.242200+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:00.595749+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:01.374753+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:25:01.640119+00:00", "trade", 5.852, 1.0]
["2026-09-14T17:25:01.919281+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:02.034569+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:25:02.038259+00:00", "trade", 5.8675, 1.0]
["2026-09-14T17:25:02.483486+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:02.540006+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:02.634342+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:25:04.045313+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:04.275928+00:00", "trade", 5.865, 3.0]
["2026-09-14T17:25:04.406231+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:04.584279+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:04.820733+00:00", "trade", 5.8606, 22.0]
["2026-09-14T17:25:04.877360+00:00", "trade", 5.87, 42.0]
["2026-09-14T17:25:04.877379+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877388+00:00", "trade", 5.865, 42.0]
["2026-09-14T17:25:04.877406+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877415+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877427+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877442+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877457+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877466+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877508+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877514+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877523+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877529+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877547+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877562+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877571+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877598+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877607+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877622+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877631+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:04.877649+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877673+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877700+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877724+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:04.877748+00:00", "trade", 5.87, 638.0]
["2026-09-14T17:25:04.877775+00:00", "trade", 5.865, 638.0]
["2026-09-14T17:25:04.877827+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:04.878508+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:04.878602+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:25:05.076208+00:00", "trade", 5.8576, 100.0]
["2026-09-14T17:25:05.351046+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:25:06.128661+00:00", "trade", 5.8619, 17.0]
["2026-09-14T17:25:06.129025+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:25:06.407294+00:00", "trade", 5.8577, 1.0]
["2026-09-14T17:25:06.407334+00:00", "trade", 5.8577, 1.0]
["2026-09-14T17:25:07.339788+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:07.340023+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:07.340063+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:07.364337+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:25:07.364367+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:25:07.365353+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:07.387489+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:07.405024+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:25:07.406326+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:07.670915+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:08.116271+00:00", "trade", 5.8578, 100.0]
["2026-09-14T17:25:08.263597+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:08.264205+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:08.467673+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:09.114641+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:25:09.212331+00:00", "trade", 5.8615, 117.0]
["2026-09-14T17:25:09.304049+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:10.467649+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:10.490370+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:11.553467+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:11.557797+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:11.775911+00:00", "trade", 5.86, 17.0]
["2026-09-14T17:25:11.788108+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:12.186802+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:12.486699+00:00", "trade", 5.8608, 13.0]
["2026-09-14T17:25:12.608218+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:12.613772+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:12.926720+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:12.973697+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:13.487309+00:00", "trade", 5.8602, 117.0]
["2026-09-14T17:25:13.554491+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:14.085343+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:14.143642+00:00", "trade", 5.865, 400.0]
["2026-09-14T17:25:14.307556+00:00", "trade", 5.8634, 46.0]
["2026-09-14T17:25:14.378804+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:25:14.409339+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:14.476489+00:00", "trade", 5.8521, 200.0]
["2026-09-14T17:25:15.267946+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:15.365654+00:00", "trade", 5.8521, 300.0]
["2026-09-14T17:25:15.485512+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:15.919309+00:00", "trade", 5.8521, 800.0]
["2026-09-14T17:25:16.079448+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:16.352326+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:16.724941+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:16.725599+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:16.848035+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:17.050777+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:17.064827+00:00", "trade", 5.8583, 100.0]
["2026-09-14T17:25:17.216155+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:18.055309+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:18.744116+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:18.940237+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:19.200734+00:00", "trade", 5.8634, 16.0]
["2026-09-14T17:25:19.263105+00:00", "trade", 5.8601, 117.0]
["2026-09-14T17:25:19.541119+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:25:19.617591+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:20.074960+00:00", "trade", 5.8584, 8.0]
["2026-09-14T17:25:20.653569+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:20.654060+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:21.278098+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:21.278795+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:21.279236+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:22.151954+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:22.244269+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:22.322736+00:00", "trade", 5.8638, 14.0]
["2026-09-14T17:25:23.049488+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:25:23.049506+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:25:23.351219+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:23.361735+00:00", "trade", 5.8638, 14.0]
["2026-09-14T17:25:23.361798+00:00", "trade", 5.8638, 14.0]
["2026-09-14T17:25:23.680351+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:25:24.321957+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:25.191228+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:25.191709+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:25.482306+00:00", "trade", 5.86, 117.0]
["2026-09-14T17:25:25.483618+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:25.484084+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:26.227979+00:00", "trade", 5.8586, 4.0]
["2026-09-14T17:25:26.939989+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:27.342560+00:00", "trade", 5.87, 2000.0]
["2026-09-14T17:25:27.343488+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:27.343784+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:25:27.344325+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:27.352730+00:00", "trade", 5.865, 6.0]
["2026-09-14T17:25:27.352817+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:25:27.474835+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:27.709087+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:27.830731+00:00", "trade", 5.8589, 1.0]
["2026-09-14T17:25:28.265134+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:25:28.404299+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:25:28.404326+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:25:28.888976+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:25:29.100057+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:29.360605+00:00", "trade", 5.8601, 100.0]
["2026-09-14T17:25:29.361985+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:30.005645+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:30.767724+00:00", "trade", 5.86, 40.0]
["2026-09-14T17:25:30.891801+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:31.192701+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:31.365479+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:25:31.384493+00:00", "trade", 5.8523, 100.0]
["2026-09-14T17:25:32.119331+00:00", "trade", 5.8523, 100.0]
["2026-09-14T17:25:32.899325+00:00", "trade", 5.865, 103.0]
["2026-09-14T17:25:33.071351+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:33.618953+00:00", "trade", 5.8523, 100.0]
["2026-09-14T17:25:33.760397+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:25:33.799259+00:00", "trade", 5.8623, 6.0]
["2026-09-14T17:25:35.563473+00:00", "trade", 5.8523, 100.0]
["2026-09-14T17:25:35.574010+00:00", "trade", 5.8675, 1.0]
["2026-09-14T17:25:36.301292+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:25:36.351857+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:36.570567+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:36.571594+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:36.773073+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:36.773549+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:37.730796+00:00", "trade", 5.865, 700.0]
["2026-09-14T17:25:37.731888+00:00", "trade", 5.865, 369.0]
["2026-09-14T17:25:37.732029+00:00", "trade", 5.865, 41.0]
["2026-09-14T17:25:39.194988+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:25:39.920934+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:40.567546+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:41.561236+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:41.590637+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:41.590838+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:41.591319+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:42.410803+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:44.308743+00:00", "trade", 5.8666, 13.0]
["2026-09-14T17:25:44.542870+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:25:44.542885+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:25:45.212309+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:45.363945+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:45.979508+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:46.060450+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:46.060991+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:46.109507+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:46.268864+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:25:46.389196+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:46.516318+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:46.636966+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:25:46.637597+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:46.853679+00:00", "trade", 5.859, 4.0]
["2026-09-14T17:25:47.030606+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:47.030726+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:47.031047+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:47.104351+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:48.311378+00:00", "trade", 5.86, 21.0]
["2026-09-14T17:25:48.311577+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:25:48.311580+00:00", "trade", 5.86, 798.0]
["2026-09-14T17:25:48.311731+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311731+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311731+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:25:48.311858+00:00", "trade", 5.86, 306.0]
["2026-09-14T17:25:48.311858+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:25:48.311869+00:00", "trade", 5.86, 165.0]
["2026-09-14T17:25:48.311872+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311875+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:25:48.311879+00:00", "trade", 5.86, 139.0]
["2026-09-14T17:25:48.311879+00:00", "trade", 5.86, 361.0]
["2026-09-14T17:25:48.311902+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311926+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311929+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311929+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311935+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311947+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:48.311983+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:25:48.311986+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:25:48.311986+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311989+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:25:48.311992+00:00", "trade", 5.86, 600.0]
["2026-09-14T17:25:48.311992+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311995+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.311998+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:25:48.312061+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:25:48.312141+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312157+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312161+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312176+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312221+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312227+00:00", "trade", 5.86, 148.0]
["2026-09-14T17:25:48.312227+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312227+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312252+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312257+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312287+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312287+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312307+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312312+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312357+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312372+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312382+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312397+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312432+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312437+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.312452+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312467+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312528+00:00", "trade", 5.86, 237.0]
["2026-09-14T17:25:48.312533+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:25:48.312545+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.312552+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312555+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:25:48.312587+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.312608+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312622+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312632+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312653+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.312684+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.312692+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:25:48.312708+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312714+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:25:48.312778+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312823+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312828+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312833+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312833+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312833+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312838+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312843+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312868+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312873+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312938+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.312983+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313035+00:00", "trade", 5.86, 10.0]
["2026-09-14T17:25:48.313104+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313104+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313144+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313144+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313164+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313184+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313219+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313224+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313259+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313384+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313404+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313620+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.313685+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.315053+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.315477+00:00", "trade", 5.86, 19.0]
["2026-09-14T17:25:48.315645+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.316742+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.317183+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.317223+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.317384+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.318146+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.319459+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:25:48.332762+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:25:48.341992+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.349296+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:25:48.387125+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.413613+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:25:48.710307+00:00", "trade", 5.8599, 20.0]
["2026-09-14T17:25:49.202736+00:00", "trade", 5.8628, 10.0]
["2026-09-14T17:25:50.341509+00:00", "trade", 5.8591, 1.0]
["2026-09-14T17:25:51.379576+00:00", "trade", 5.8525, 38.0]
["2026-09-14T17:25:52.324749+00:00", "trade", 5.8628, 10.0]
["2026-09-14T17:25:52.467348+00:00", "trade", 5.855, 117.0]
["2026-09-14T17:25:53.363743+00:00", "trade", 5.8627, 10.0]
["2026-09-14T17:25:53.363800+00:00", "trade", 5.8627, 10.0]
["2026-09-14T17:25:53.723569+00:00", "trade", 5.8616, 12.0]
["2026-09-14T17:25:54.168747+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:55.442628+00:00", "trade", 5.855, 117.0]
["2026-09-14T17:25:56.005993+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:56.111186+00:00", "trade", 5.8591, 8.0]
["2026-09-14T17:25:56.208028+00:00", "trade", 5.8525, 200.0]
["2026-09-14T17:25:56.279355+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:25:56.874728+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:56.924105+00:00", "trade", 5.8591, 1.0]
["2026-09-14T17:25:57.174306+00:00", "trade", 5.859, 117.0]
["2026-09-14T17:25:57.624614+00:00", "trade", 5.8581, 4987.0]
["2026-09-14T17:25:57.644272+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:57.922706+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:25:58.185077+00:00", "trade", 5.86, 60.0]
["2026-09-14T17:25:58.533371+00:00", "trade", 5.8526, 100.0]
["2026-09-14T17:25:58.551865+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:25:58.810443+00:00", "trade", 5.855, 117.0]
["2026-09-14T17:25:59.266417+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:26:00.005672+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:00.019434+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:00.749987+00:00", "trade", 5.855, 117.0]
["2026-09-14T17:26:00.754329+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:01.048810+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:26:01.083287+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:26:01.493989+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:01.647407+00:00", "trade", 5.8583, 4988.0]
["2026-09-14T17:26:01.648697+00:00", "trade", 5.8588, 51.0]
["2026-09-14T17:26:01.664880+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:01.755489+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:01.779667+00:00", "trade", 5.8527, 100.0]
["2026-09-14T17:26:02.550603+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:02.551839+00:00", "trade", 5.855, 19.0]
["2026-09-14T17:26:02.936026+00:00", "trade", 5.8585, 117.0]
["2026-09-14T17:26:03.006577+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:26:03.599027+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:03.725285+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:26:04.376278+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:04.910461+00:00", "trade", 5.8585, 117.0]
["2026-09-14T17:26:05.156581+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:05.839676+00:00", "trade", 5.8527, 33.0]
["2026-09-14T17:26:06.151180+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:06.853767+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:07.094062+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:07.382989+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:26:07.464100+00:00", "trade", 5.8581, 117.0]
["2026-09-14T17:26:07.877171+00:00", "trade", 5.8527, 1.0]
["2026-09-14T17:26:08.004939+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:08.755967+00:00", "trade", 5.859, 2.0]
["2026-09-14T17:26:08.757351+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:09.520150+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:09.682111+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:09.968635+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:26:10.367200+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:11.038428+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:11.722220+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:26:11.723816+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:11.723871+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:26:11.723976+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:11.724247+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:11.725229+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:11.735692+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:11.736676+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:13.860128+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:14.141497+00:00", "trade", 5.855, 67.0]
["2026-09-14T17:26:14.278755+00:00", "trade", 5.8613, 6.0]
["2026-09-14T17:26:14.310273+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:14.310754+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:14.492013+00:00", "trade", 5.86, 4980.0]
["2026-09-14T17:26:14.956521+00:00", "trade", 5.85, 50.0]
["2026-09-14T17:26:14.957471+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:15.030705+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.233899+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.233899+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.536918+00:00", "trade", 5.8589, 4987.0]
["2026-09-14T17:26:16.537957+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.537957+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.538393+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.545223+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:26:16.545801+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.545841+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.574810+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.708813+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.709289+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.837476+00:00", "trade", 5.8597, 4980.0]
["2026-09-14T17:26:16.838491+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.838932+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:16.949492+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:26:16.950091+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:17.739969+00:00", "trade", 5.853, 13.0]
["2026-09-14T17:26:17.879202+00:00", "trade", 5.853, 100.0]
["2026-09-14T17:26:19.204732+00:00", "trade", 5.8588, 27.0]
["2026-09-14T17:26:20.745552+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:20.873220+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:21.005913+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:26:21.006487+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:21.007197+00:00", "trade", 5.8593, 50.0]
["2026-09-14T17:26:21.015705+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:26:21.457298+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:21.494409+00:00", "trade", 5.8592, 24.0]
["2026-09-14T17:26:21.536329+00:00", "trade", 5.8592, 1.0]
["2026-09-14T17:26:22.107696+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:22.109689+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:22.110916+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:22.326733+00:00", "trade", 5.8588, 28.0]
["2026-09-14T17:26:23.365730+00:00", "trade", 5.8588, 28.0]
["2026-09-14T17:26:23.365781+00:00", "trade", 5.8588, 28.0]
["2026-09-14T17:26:23.998325+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:24.627399+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:25.406352+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:25.832465+00:00", "trade", 5.855, 5200.0]
["2026-09-14T17:26:26.006804+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:26.580282+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:26:26.589469+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:26:26.849909+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:27.002889+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:26:27.517354+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:28.180938+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:28.858481+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:29.580744+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:30.005694+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:30.278883+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:31.053650+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:31.716765+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:32.223931+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:32.225775+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:33.479344+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:33.942800+00:00", "trade", 5.8531, 40.0]
["2026-09-14T17:26:34.150078+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:34.315923+00:00", "trade", 5.8594, 100.0]
["2026-09-14T17:26:35.091148+00:00", "trade", 5.8562, 60.0]
["2026-09-14T17:26:35.132550+00:00", "trade", 5.86, 48.0]
["2026-09-14T17:26:35.132999+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:35.133440+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:35.162048+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:35.388963+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:26:35.588443+00:00", "trade", 5.855, 5.0]
["2026-09-14T17:26:36.318996+00:00", "trade", 5.8587, 3.0]
["2026-09-14T17:26:36.379148+00:00", "trade", 5.8531, 100.0]
["2026-09-14T17:26:36.611384+00:00", "trade", 5.8585, 777.0]
["2026-09-14T17:26:36.688154+00:00", "trade", 5.86, 250.0]
["2026-09-14T17:26:36.688154+00:00", "trade", 5.86, 112.0]
["2026-09-14T17:26:36.688157+00:00", "trade", 5.86, 17.0]
["2026-09-14T17:26:36.688162+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688167+00:00", "trade", 5.86, 221.0]
["2026-09-14T17:26:36.688169+00:00", "trade", 5.86, 114.0]
["2026-09-14T17:26:36.688174+00:00", "trade", 5.86, 900.0]
["2026-09-14T17:26:36.688174+00:00", "trade", 5.86, 186.0]
["2026-09-14T17:26:36.688178+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688178+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688234+00:00", "trade", 5.86, 79.0]
["2026-09-14T17:26:36.688247+00:00", "trade", 5.86, 800.0]
["2026-09-14T17:26:36.688250+00:00", "trade", 5.86, 14.0]
["2026-09-14T17:26:36.688253+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:26:36.688255+00:00", "trade", 5.86, 7.0]
["2026-09-14T17:26:36.688255+00:00", "trade", 5.86, 450.0]
["2026-09-14T17:26:36.688271+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:26:36.688391+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688433+00:00", "trade", 5.86, 750.0]
["2026-09-14T17:26:36.688439+00:00", "trade", 5.86, 306.0]
["2026-09-14T17:26:36.688439+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688442+00:00", "trade", 5.86, 17.0]
["2026-09-14T17:26:36.688442+00:00", "trade", 5.86, 17.0]
["2026-09-14T17:26:36.688454+00:00", "trade", 5.86, 119.0]
["2026-09-14T17:26:36.688460+00:00", "trade", 5.86, 92.0]
["2026-09-14T17:26:36.688460+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688461+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.688469+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688472+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:26:36.688475+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688479+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688482+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:26:36.688482+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:36.688487+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:36.688487+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:36.688487+00:00", "trade", 5.86, 34.0]
["2026-09-14T17:26:36.688546+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.688601+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.688607+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.688677+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.688697+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.688701+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:26:36.688707+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.688772+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.688832+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.688845+00:00", "trade", 5.86, 163.0]
["2026-09-14T17:26:36.688851+00:00", "trade", 5.86, 16.0]
["2026-09-14T17:26:36.688854+00:00", "trade", 5.86, 268.0]
["2026-09-14T17:26:36.688884+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688902+00:00", "trade", 5.86, 332.0]
["2026-09-14T17:26:36.688920+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688939+00:00", "trade", 5.86, 9.0]
["2026-09-14T17:26:36.688939+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:26:36.688941+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688944+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.688948+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:26:36.688948+00:00", "trade", 5.86, 91.0]
["2026-09-14T17:26:36.688972+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.689002+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.689032+00:00", "trade", 5.86, 595.0]
["2026-09-14T17:26:36.689035+00:00", "trade", 5.86, 448.0]
["2026-09-14T17:26:36.689046+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.689067+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.689068+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.689245+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:26:36.689268+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:26:36.689276+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.689293+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689338+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689359+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689458+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:26:36.689468+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689508+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689624+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689629+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689704+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689744+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689744+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689784+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689784+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689789+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.689945+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.690025+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.690030+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.690305+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.690426+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.690547+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.690666+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.690907+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.690987+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.691303+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.691326+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:26:36.691388+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.691423+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.691904+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.691944+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.692105+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.692144+00:00", "trade", 5.865, 4.0]
["2026-09-14T17:26:36.692210+00:00", "trade", 5.865, 30.0]
["2026-09-14T17:26:36.692372+00:00", "trade", 5.865, 13.0]
["2026-09-14T17:26:36.692786+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.693027+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.693147+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.693909+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.693909+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.694385+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.696465+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:26:36.697746+00:00", "trade", 5.865, 5.0]
["2026-09-14T17:26:36.697806+00:00", "trade", 5.865, 60.0]
["2026-09-14T17:26:36.698985+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:36.699096+00:00", "trade", 5.8582, 50.0]
["2026-09-14T17:26:36.711877+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:26:36.712394+00:00", "trade", 5.86, 18.0]
["2026-09-14T17:26:36.712416+00:00", "trade", 5.86, 37.0]
["2026-09-14T17:26:36.714433+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.758896+00:00", "trade", 5.8601, 5.0]
["2026-09-14T17:26:36.784644+00:00", "trade", 5.8594, 156.0]
["2026-09-14T17:26:36.832433+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:36.939322+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:26:37.136997+00:00", "trade", 5.8594, 10.0]
["2026-09-14T17:26:37.654738+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:37.689951+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:37.893370+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:37.969185+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:38.263970+00:00", "trade", 5.8594, 1.0]
["2026-09-14T17:26:38.521502+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:38.964660+00:00", "trade", 5.86, 4988.0]
["2026-09-14T17:26:39.115579+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:39.116657+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:39.353730+00:00", "trade", 5.8602, 18.0]
["2026-09-14T17:26:39.703494+00:00", "trade", 5.869, 500.0]
["2026-09-14T17:26:39.922963+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:26:39.923554+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:39.923554+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:40.988358+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:26:40.989382+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:40.989864+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:41.065236+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:26:41.099138+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:41.118270+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:26:41.229663+00:00", "trade", 5.86, 4987.0]
["2026-09-14T17:26:41.588206+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:26:41.697329+00:00", "trade", 5.8601, 50.0]
["2026-09-14T17:26:42.306054+00:00", "trade", 5.8619, 50.0]
["2026-09-14T17:26:42.600847+00:00", "trade", 5.8596, 100.0]
["2026-09-14T17:26:42.788243+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:42.959552+00:00", "trade", 5.8601, 50.0]
["2026-09-14T17:26:43.668895+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:43.748720+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:43.768922+00:00", "trade", 5.865, 50.0]
["2026-09-14T17:26:43.774395+00:00", "trade", 5.865, 777.0]
["2026-09-14T17:26:43.824320+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:26:44.093051+00:00", "trade", 5.8596, 1.0]
["2026-09-14T17:26:44.383899+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:44.383965+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:44.383970+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:44.384005+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:44.629853+00:00", "trade", 5.8535, 100.0]
["2026-09-14T17:26:44.721678+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:44.805742+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:45.712330+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:45.915433+00:00", "trade", 5.86, 4980.0]
["2026-09-14T17:26:45.916717+00:00", "trade", 5.8605, 52.0]
["2026-09-14T17:26:46.719004+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:46.719445+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:46.999936+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:26:47.448825+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:47.483771+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:47.749859+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:47.750320+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:47.820241+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:48.118751+00:00", "trade", 5.861, 500.0]
["2026-09-14T17:26:48.254427+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:48.277789+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:48.356821+00:00", "trade", 5.8597, 1.0]
["2026-09-14T17:26:48.932525+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:49.002464+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:26:49.206734+00:00", "trade", 5.8594, 35.0]
["2026-09-14T17:26:49.820261+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:26:49.823212+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:50.678188+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:52.143687+00:00", "trade", 5.8602, 4980.0]
["2026-09-14T17:26:52.221485+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:52.328735+00:00", "trade", 5.8596, 39.0]
["2026-09-14T17:26:52.344634+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:26:52.344667+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:26:52.386698+00:00", "trade", 5.8603, 12.0]
["2026-09-14T17:26:52.706701+00:00", "trade", 5.86, 48.0]
["2026-09-14T17:26:52.827994+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:26:53.248288+00:00", "trade", 5.86, 9.0]
["2026-09-14T17:26:53.288259+00:00", "trade", 5.86, 29.0]
["2026-09-14T17:26:53.367734+00:00", "trade", 5.8596, 40.0]
["2026-09-14T17:26:53.367798+00:00", "trade", 5.8596, 40.0]
["2026-09-14T17:26:56.232517+00:00", "trade", 5.865, 93.0]
["2026-09-14T17:26:56.528694+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:56.722097+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:57.729823+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:26:57.822257+00:00", "trade", 5.8614, 9.0]
["2026-09-14T17:26:58.010558+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:26:58.157217+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:26:58.570453+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:26:58.951236+00:00", "trade", 5.8599, 3.0]
["2026-09-14T17:26:59.139562+00:00", "trade", 5.86, 10.0]
["2026-09-14T17:26:59.660508+00:00", "trade", 5.865, 8.0]
["2026-09-14T17:26:59.831231+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:59.832785+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:26:59.833266+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.005726+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.067681+00:00", "trade", 5.865, 2.0]
["2026-09-14T17:27:00.105077+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.105077+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.218672+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.249520+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.250510+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:00.255359+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.264356+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.266065+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.344792+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.538555+00:00", "trade", 5.8537, 1.0]
["2026-09-14T17:27:00.539159+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.668503+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:27:00.668834+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:00.669098+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.684635+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.775681+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:00.982170+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:00.982763+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:01.041657+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:27:01.104162+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:01.125214+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:02.360243+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:27:02.361249+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:02.516578+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:03.429879+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:03.430355+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:03.441745+00:00", "trade", 5.8595, 5.0]
["2026-09-14T17:27:03.723954+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:27:03.974413+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:04.266467+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:05.179951+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:27:05.180965+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:05.181446+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:06.301039+00:00", "trade", 5.86, 60.0]
["2026-09-14T17:27:06.623634+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:06.624115+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:06.731430+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:07.012243+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:08.290335+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:08.290816+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:08.503510+00:00", "trade", 5.8538, 100.0]
["2026-09-14T17:27:08.899250+00:00", "trade", 5.8598, 2.0]
["2026-09-14T17:27:09.758645+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:27:10.335440+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:10.724799+00:00", "trade", 5.86, 2.0]
["2026-09-14T17:27:12.119733+00:00", "trade", 5.8538, 100.0]
["2026-09-14T17:27:12.160185+00:00", "trade", 5.86, 8.0]
["2026-09-14T17:27:12.496119+00:00", "trade", 5.861, 500.0]
["2026-09-14T17:27:12.801667+00:00", "trade", 5.8619, 100.0]
["2026-09-14T17:27:12.899089+00:00", "trade", 5.865, 90.0]
["2026-09-14T17:27:13.556611+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:14.244190+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:14.325839+00:00", "trade", 5.865, 22.0]
["2026-09-14T17:27:14.407062+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:14.407072+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:14.928889+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:15.567439+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:27:15.567484+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:27:15.568536+00:00", "trade", 5.865, 36.0]
["2026-09-14T17:27:15.917738+00:00", "trade", 5.8606, 24.0]
["2026-09-14T17:27:16.223809+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:27:16.239998+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:16.380496+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:27:16.380589+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:27:16.380679+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:27:16.380938+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:27:16.381088+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:16.381233+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:27:16.381293+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:27:16.381356+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:27:16.381446+00:00", "trade", 5.86, 60.0]
["2026-09-14T17:27:16.381503+00:00", "trade", 5.86, 4488.0]
["2026-09-14T17:27:16.826071+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:16.998165+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:17.088956+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:17.101928+00:00", "trade", 5.865, 15.0]
["2026-09-14T17:27:17.456982+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:17.531656+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:17.531695+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:17.531938+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:18.067024+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:18.068037+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:18.068479+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:18.367614+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:18.566544+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:27:18.582881+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:18.709081+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:18.845761+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:19.208735+00:00", "trade", 5.8604, 13.0]
["2026-09-14T17:27:19.438346+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:27:19.438385+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:19.841241+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:27:20.349294+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:20.445130+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:27:20.446129+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:20.488018+00:00", "trade", 5.8602, 500.0]
["2026-09-14T17:27:20.761223+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:20.782604+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:20.814048+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:20.814484+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:21.551927+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:21.572491+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:21.616706+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:21.681169+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:21.772602+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:27:21.772617+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:27:22.271493+00:00", "trade", 5.8611, 179.0]
["2026-09-14T17:27:22.294299+00:00", "trade", 5.8611, 1.0]
["2026-09-14T17:27:22.330743+00:00", "trade", 5.8604, 9.0]
["2026-09-14T17:27:22.554496+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:27:23.285773+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:23.369736+00:00", "trade", 5.8604, 9.0]
["2026-09-14T17:27:23.369796+00:00", "trade", 5.8604, 9.0]
["2026-09-14T17:27:23.769329+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:27:23.770249+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:23.928542+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:27:23.928560+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:27:23.929177+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:24.019321+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:24.599016+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:27:25.297709+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:25.298185+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:25.395938+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:26.262903+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:27:26.266021+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:26.290368+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:27.800971+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:27:29.025509+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:29.317912+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:27:30.005758+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:30.262998+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:31.179744+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:31.632434+00:00", "trade", 5.8673, 8.0]
["2026-09-14T17:27:32.200445+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:32.312225+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:32.338312+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:32.983094+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:33.272412+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:33.872326+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:34.296225+00:00", "trade", 5.8699, 2.0]
["2026-09-14T17:27:34.429992+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:34.574241+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:34.689740+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:27:34.689767+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:27:35.042433+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:35.188200+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:35.251289+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:36.294041+00:00", "trade", 5.8601, 4.0]
["2026-09-14T17:27:36.310607+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:36.447129+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:27:36.464916+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:27:36.559123+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:36.689367+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:37.286925+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:37.468109+00:00", "trade", 5.8601, 1.0]
["2026-09-14T17:27:37.474244+00:00", "trade", 5.8601, 1.0]
["2026-09-14T17:27:37.841804+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:37.869184+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:38.339624+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:38.351383+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:27:38.437893+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:38.444945+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:38.974350+00:00", "trade", 5.8615, 500.0]
["2026-09-14T17:27:38.975538+00:00", "trade", 5.8603, 200.0]
["2026-09-14T17:27:39.128078+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:39.875751+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:40.919117+00:00", "trade", 5.8603, 1.0]
["2026-09-14T17:27:41.343151+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:41.594485+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:41.729486+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:42.091221+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:43.134219+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:44.023472+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:44.109913+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:45.800546+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:27:45.814291+00:00", "trade", 5.865, 11.0]
["2026-09-14T17:27:45.919734+00:00", "trade", 5.8604, 25.0]
["2026-09-14T17:27:46.052109+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:27:46.232411+00:00", "trade", 5.865, 87.0]
["2026-09-14T17:27:47.065492+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:47.952815+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:27:48.162494+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:48.182747+00:00", "trade", 5.8601, 8.0]
["2026-09-14T17:27:48.257846+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:48.339880+00:00", "trade", 5.8601, 1.0]
["2026-09-14T17:27:48.695403+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:27:49.210755+00:00", "trade", 5.8612, 3.0]
["2026-09-14T17:27:50.207573+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:27:51.263343+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:51.512858+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:51.514305+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:51.879583+00:00", "trade", 5.8545, 100.0]
["2026-09-14T17:27:52.269718+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:52.332736+00:00", "trade", 5.8616, 2.0]
["2026-09-14T17:27:53.371738+00:00", "trade", 5.8616, 2.0]
["2026-09-14T17:27:53.371795+00:00", "trade", 5.8616, 2.0]
["2026-09-14T17:27:54.111935+00:00", "trade", 5.8619, 50.0]
["2026-09-14T17:27:54.127401+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:27:54.128157+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:54.128157+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:54.130913+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:54.131555+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:54.131996+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:54.144761+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:54.343824+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:54.530683+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:54.578262+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:55.504662+00:00", "trade", 5.8675, 1.0]
["2026-09-14T17:27:55.740198+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:55.831350+00:00", "trade", 5.87, 353.0]
["2026-09-14T17:27:55.831368+00:00", "trade", 5.865, 353.0]
["2026-09-14T17:27:55.831422+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:27:55.831428+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:27:55.831440+00:00", "trade", 5.87, 500.0]
["2026-09-14T17:27:55.831461+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:27:55.831473+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:27:55.831482+00:00", "trade", 5.865, 500.0]
["2026-09-14T17:27:55.831488+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:27:55.831497+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:27:55.831509+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:27:55.831515+00:00", "trade", 5.87, 48.0]
["2026-09-14T17:27:55.831524+00:00", "trade", 5.865, 20.0]
["2026-09-14T17:27:55.831536+00:00", "trade", 5.865, 19.0]
["2026-09-14T17:27:55.831545+00:00", "trade", 5.87, 19.0]
["2026-09-14T17:27:55.831551+00:00", "trade", 5.865, 48.0]
["2026-09-14T17:27:55.831751+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:55.831786+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:55.841114+00:00", "trade", 5.865, 19.0]
["2026-09-14T17:27:55.841631+00:00", "trade", 5.865, 3.0]
["2026-09-14T17:27:55.945827+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:56.926267+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:57.170032+00:00", "trade", 5.865, 14.0]
["2026-09-14T17:27:57.537284+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:58.680128+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:27:59.076773+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:59.157951+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:27:59.240681+00:00", "trade", 5.865, 17.0]
["2026-09-14T17:27:59.388852+00:00", "trade", 5.8601, 80.0]
["2026-09-14T17:27:59.462966+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:27:59.561757+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:27:59.779607+00:00", "trade", 5.8546, 100.0]
["2026-09-14T17:28:00.005785+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:00.063027+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:28:00.091855+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:00.217449+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:00.354032+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:28:00.539537+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:00.569193+00:00", "trade", 5.8604, 1.0]
["2026-09-14T17:28:01.000151+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:28:01.645403+00:00", "trade", 5.8601, 20.0]
["2026-09-14T17:28:01.645412+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:28:01.645674+00:00", "trade", 5.865, 980.0]
["2026-09-14T17:28:01.645722+00:00", "trade", 5.865, 9000.0]
["2026-09-14T17:28:02.245034+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:02.752523+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:28:02.899296+00:00", "trade", 5.865, 109.0]
["2026-09-14T17:28:02.903607+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:02.904088+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:03.470143+00:00", "trade", 5.8606, 3.0]
["2026-09-14T17:28:03.551952+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:28:03.903814+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:03.903855+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:03.904250+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:03.904331+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:03.907640+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:28:04.331832+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:04.497763+00:00", "trade", 5.8624, 100.0]
["2026-09-14T17:28:04.557365+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:28:04.932629+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:04.933827+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:04.934268+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:04.934985+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:05.049026+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:05.650300+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:05.809594+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:05.933794+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:05.934230+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:05.936751+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:06.122482+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:28:06.341117+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:06.417053+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:28:06.879291+00:00", "trade", 5.8606, 1.0]
["2026-09-14T17:28:06.885681+00:00", "trade", 5.8606, 7.0]
["2026-09-14T17:28:06.918870+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:07.034971+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:07.196244+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:07.348696+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:07.349503+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:07.463324+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:07.536152+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:07.962370+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:07.962811+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:07.963247+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:08.066167+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:08.172635+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:08.863821+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:28:08.896389+00:00", "trade", 5.865, 12.0]
["2026-09-14T17:28:09.018916+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:09.019392+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:09.019833+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:09.194533+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:09.449654+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:09.510159+00:00", "trade", 5.865, 600.0]
["2026-09-14T17:28:09.511116+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:09.583402+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:09.632153+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:09.734186+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:09.764804+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:10.020962+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:10.020962+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:10.021438+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:10.177722+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:28:10.178291+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:10.198330+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:28:10.199268+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:28:10.438399+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:10.745614+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.028166+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.028191+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.028647+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.029369+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.039729+00:00", "trade", 5.8606, 18.0]
["2026-09-14T17:28:11.132920+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.224073+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:11.230672+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.244515+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.249282+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.249757+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.255423+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:28:11.256042+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.256083+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.329447+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.347349+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:11.647702+00:00", "trade", 5.865, 400.0]
["2026-09-14T17:28:12.015461+00:00", "trade", 5.868, 1.0]
["2026-09-14T17:28:12.866463+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:13.592280+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:13.766844+00:00", "trade", 5.8665, 2.0]
["2026-09-14T17:28:14.433664+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:15.661552+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:16.055484+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:16.160914+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:16.315567+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:16.853861+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:16.894659+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:28:16.895234+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:16.957452+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:16.990867+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:17.243868+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:17.595423+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:17.747023+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:17.747630+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:18.293167+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:18.333227+00:00", "trade", 5.8607, 24.0]
["2026-09-14T17:28:18.342489+00:00", "trade", 5.8607, 1.0]
["2026-09-14T17:28:18.444016+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:18.799565+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:18.800653+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:18.851331+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:19.195791+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:19.570989+00:00", "trade", 5.865, 124.0]
["2026-09-14T17:28:19.888923+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:20.230065+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:20.256763+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:20.359987+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:20.360017+00:00", "trade", 5.865, 48.0]
["2026-09-14T17:28:20.360026+00:00", "trade", 5.86, 48.0]
["2026-09-14T17:28:20.360119+00:00", "trade", 5.865, 37.0]
["2026-09-14T17:28:20.377720+00:00", "trade", 5.865, 15.0]
["2026-09-14T17:28:21.108227+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:21.187951+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:21.541416+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:21.842630+00:00", "trade", 5.8607, 1.0]
["2026-09-14T17:28:22.414890+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:28:22.679203+00:00", "trade", 5.8605, 900.0]
["2026-09-14T17:28:23.680358+00:00", "trade", 5.865, 11.0]
["2026-09-14T17:28:23.732875+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:28:24.108699+00:00", "trade", 5.8609, 35.0]
["2026-09-14T17:28:24.269906+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:28:24.359534+00:00", "trade", 5.8556, 51.0]
["2026-09-14T17:28:24.365130+00:00", "trade", 5.8556, 3.0]
["2026-09-14T17:28:24.534838+00:00", "trade", 5.8607, 100.0]
["2026-09-14T17:28:25.074077+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:25.167083+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:25.213729+00:00", "trade", 5.8608, 8.0]
["2026-09-14T17:28:25.247917+00:00", "trade", 5.865, 130.0]
["2026-09-14T17:28:25.959406+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:26.549854+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:26.707782+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:28:26.707797+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:28:26.708386+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:26.877297+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:27.721153+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:28.391972+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:28.402893+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:28.540337+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:28:29.099206+00:00", "trade", 5.8556, 100.0]
["2026-09-14T17:28:29.102123+00:00", "trade", 5.8556, 12.0]
["2026-09-14T17:28:29.104649+00:00", "trade", 5.8556, 9.0]
["2026-09-14T17:28:29.106859+00:00", "trade", 5.8556, 4.0]
["2026-09-14T17:28:29.109292+00:00", "trade", 5.8556, 2.0]
["2026-09-14T17:28:29.111451+00:00", "trade", 5.8556, 9.0]
["2026-09-14T17:28:29.114380+00:00", "trade", 5.8556, 8.0]
["2026-09-14T17:28:29.435853+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:28:29.970716+00:00", "trade", 5.865, 27.0]
["2026-09-14T17:28:30.005818+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:31.090782+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:28:31.751436+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:31.752423+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:31.752865+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:32.668635+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:28:32.727355+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:28:32.727982+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:32.728704+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:32.803922+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:33.043115+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:28:33.324779+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:28:33.582768+00:00", "trade", 5.8601, 30.0]
["2026-09-14T17:28:33.678285+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:34.522772+00:00", "trade", 5.86, 287.0]
["2026-09-14T17:28:34.522830+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:28:34.522890+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:28:34.522959+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:28:34.524161+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:34.601830+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:35.246969+00:00", "trade", 5.8608, 3.0]
["2026-09-14T17:28:36.237571+00:00", "trade", 5.865, 72.0]
["2026-09-14T17:28:36.238807+00:00", "trade", 5.865, 5.0]
["2026-09-14T17:28:36.497277+00:00", "trade", 5.861, 500.0]
["2026-09-14T17:28:36.628133+00:00", "trade", 5.8624, 1.0]
["2026-09-14T17:28:36.628151+00:00", "trade", 5.8624, 1.0]
["2026-09-14T17:28:37.549265+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:37.821362+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:37.821402+00:00", "trade", 5.8699, 3534.0]
["2026-09-14T17:28:37.822314+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:37.837360+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:37.939697+00:00", "trade", 5.8623, 12.0]
["2026-09-14T17:28:38.169750+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:38.303072+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:38.337693+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:28:38.902047+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:28:39.475413+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:39.930326+00:00", "trade", 5.865, 500.0]
["2026-09-14T17:28:40.421882+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:40.719820+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:41.118267+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:41.872916+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:42.295197+00:00", "trade", 5.861, 100.0]
["2026-09-14T17:28:42.296572+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:42.403487+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:42.741749+00:00", "trade", 5.8655, 8.0]
["2026-09-14T17:28:42.741810+00:00", "trade", 5.8655, 8.0]
["2026-09-14T17:28:42.741870+00:00", "trade", 5.8655, 23.0]
["2026-09-14T17:28:42.741930+00:00", "trade", 5.8655, 8.0]
["2026-09-14T17:28:42.741993+00:00", "trade", 5.8655, 8.0]
["2026-09-14T17:28:42.843051+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:43.295968+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:43.845156+00:00", "trade", 5.861, 500.0]
["2026-09-14T17:28:44.158016+00:00", "trade", 5.8619, 15.0]
["2026-09-14T17:28:45.421665+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:45.754568+00:00", "trade", 5.861, 1.0]
["2026-09-14T17:28:45.754607+00:00", "trade", 5.861, 1.0]
["2026-09-14T17:28:45.817746+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:45.889376+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:46.041067+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:46.104648+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:46.294629+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:47.316523+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:47.655096+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:28:47.656115+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:47.656365+00:00", "trade", 5.865, 8.0]
["2026-09-14T17:28:47.867783+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:48.740823+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:48.835540+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:28:48.893676+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:49.100103+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:28:49.338882+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:28:49.339455+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:49.438210+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:49.497070+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:49.779387+00:00", "trade", 5.8563, 100.0]
["2026-09-14T17:28:49.821697+00:00", "trade", 5.8631, 37.0]
["2026-09-14T17:28:49.902415+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:28:50.081058+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:50.779448+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:50.899396+00:00", "trade", 5.8651, 1.0]
["2026-09-14T17:28:51.337284+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:28:52.798646+00:00", "trade", 5.8699, 1.0]
["2026-09-14T17:28:52.899241+00:00", "trade", 5.865, 75.0]
["2026-09-14T17:28:56.260483+00:00", "trade", 5.8611, 8.0]
["2026-09-14T17:28:57.228318+00:00", "trade", 5.8611, 2.0]
["2026-09-14T17:28:57.559934+00:00", "trade", 5.8564, 10.0]
["2026-09-14T17:28:58.329688+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:28:58.798274+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:28:58.915171+00:00", "trade", 5.865, 7.0]
["2026-09-14T17:28:59.033559+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:59.037879+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:59.070973+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:59.071444+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:59.095317+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:28:59.096298+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:59.196461+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:59.637845+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:59.638326+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:28:59.902655+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:00.005845+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:00.015172+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:00.145567+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:00.146013+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:00.221217+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:00.221718+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:00.389115+00:00", "trade", 5.8611, 100.0]
["2026-09-14T17:29:00.389331+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:00.487500+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:29:00.488121+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:00.562044+00:00", "trade", 5.8564, 24.0]
["2026-09-14T17:29:01.156963+00:00", "trade", 5.8609, 2500.0]
["2026-09-14T17:29:01.157564+00:00", "trade", 5.8609, 2500.0]
["2026-09-14T17:29:01.585887+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:29:01.825359+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:01.825359+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:01.872979+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:29:01.914546+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:01.914907+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:01.928747+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:29:01.930113+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:03.216097+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:29:03.216106+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:29:03.925943+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:04.290678+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:04.291620+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:04.741530+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:04.741635+00:00", "trade", 5.86, 40.0]
["2026-09-14T17:29:04.741665+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:04.742186+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:04.773145+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:04.773596+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:06.937640+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:07.351754+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:08.283837+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:08.303612+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:08.304221+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:08.440603+00:00", "trade", 5.8612, 1.0]
["2026-09-14T17:29:08.997730+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.134134+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.134610+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.297375+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:29:09.298304+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.298304+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.298632+00:00", "trade", 5.865, 7.0]
["2026-09-14T17:29:09.299106+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.300269+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.300309+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.300750+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.300750+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.322577+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.322632+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.323674+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.376530+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.565829+00:00", "trade", 5.865, 33.0]
["2026-09-14T17:29:09.565889+00:00", "trade", 5.865, 63.0]
["2026-09-14T17:29:09.566471+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.566952+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.768682+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:09.945718+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:10.185824+00:00", "trade", 5.8619, 30.0]
["2026-09-14T17:29:10.312867+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:10.313477+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:10.317185+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:10.464646+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:10.647569+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:29:11.349731+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:29:12.350744+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:12.542703+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:12.740700+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:12.741176+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:12.743800+00:00", "trade", 5.8618, 7.0]
["2026-09-14T17:29:12.743863+00:00", "trade", 5.8618, 7.0]
["2026-09-14T17:29:12.743923+00:00", "trade", 5.8618, 21.0]
["2026-09-14T17:29:12.743980+00:00", "trade", 5.8618, 7.0]
["2026-09-14T17:29:12.744031+00:00", "trade", 5.8618, 7.0]
["2026-09-14T17:29:13.002333+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:29:13.002908+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:13.003389+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:13.129992+00:00", "trade", 5.86, 22.0]
["2026-09-14T17:29:13.528881+00:00", "trade", 5.8699, 1000.0]
["2026-09-14T17:29:13.812963+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:14.280274+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:14.326698+00:00", "trade", 5.8636, 35.0]
["2026-09-14T17:29:14.585265+00:00", "trade", 5.8613, 100.0]
["2026-09-14T17:29:14.600469+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:29:15.124380+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:15.151810+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:15.227355+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:16.434218+00:00", "trade", 5.86, 21.0]
["2026-09-14T17:29:16.715837+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:16.716278+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:16.716719+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:16.758053+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:16.758534+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:16.758970+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:17.183536+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:17.184551+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:17.686905+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:18.001618+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:18.072757+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:18.125377+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:18.551135+00:00", "trade", 5.8611, 2000.0]
["2026-09-14T17:29:18.897438+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:29:18.897444+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:29:19.055319+00:00", "trade", 5.8613, 1.0]
["2026-09-14T17:29:19.483094+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:19.484097+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:19.504485+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:19.505011+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:19.726177+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:19.767123+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:29:19.767487+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:29:19.767711+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:19.768383+00:00", "trade", 5.865, 4.0]
["2026-09-14T17:29:19.798334+00:00", "trade", 5.86, 850.0]
["2026-09-14T17:29:20.162768+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:20.162768+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:20.162770+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:29:20.163797+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.164158+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.166278+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.177284+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.215344+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.215394+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.216146+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.216236+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.216257+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.216297+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.285633+00:00", "trade", 5.8614, 1.0]
["2026-09-14T17:29:20.444675+00:00", "trade", 5.865, 30.0]
["2026-09-14T17:29:20.446093+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.446569+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:20.793273+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:29:21.021584+00:00", "trade", 5.8581, 100.0]
["2026-09-14T17:29:21.529844+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:21.534845+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:21.558531+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:21.558612+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:21.645318+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:22.159383+00:00", "trade", 5.861, 500.0]
["2026-09-14T17:29:22.160768+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:22.289408+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:22.289408+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:22.292491+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:22.475997+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:29:22.543091+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:22.543091+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:22.616576+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:22.616797+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:23.304565+00:00", "trade", 5.8612, 2.0]
["2026-09-14T17:29:23.357597+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:23.409972+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:23.429077+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:23.429859+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:23.786758+00:00", "trade", 5.8603, 14.0]
["2026-09-14T17:29:25.166426+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:25.377252+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:25.448391+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:25.448391+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:25.660746+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:25.770822+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:25.842563+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:25.842563+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:25.850086+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:25.967117+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:29:25.968126+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:25.968350+00:00", "trade", 5.865, 2.0]
["2026-09-14T17:29:26.342406+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:29:26.369984+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:26.779404+00:00", "trade", 5.8589, 100.0]
["2026-09-14T17:29:26.809157+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:29:28.666920+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:28.684928+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:28.894836+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:29:28.939970+00:00", "trade", 5.8637, 1.0]
["2026-09-14T17:29:28.941011+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:28.943768+00:00", "trade", 5.8637, 4.0]
["2026-09-14T17:29:29.030078+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:29.032123+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:29.267758+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:29.269236+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:29.302666+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:29.349261+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:29:29.349863+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:29.513078+00:00", "trade", 5.8611, 102.0]
["2026-09-14T17:29:29.513445+00:00", "trade", 5.8611, 1.0]
["2026-09-14T17:29:29.542545+00:00", "trade", 5.8672, 1.0]
["2026-09-14T17:29:29.766839+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:29.929330+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:29.966102+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:30.005872+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:30.295501+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:30.297926+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:30.298372+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:30.298813+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:30.651286+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.144087+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.144368+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.144368+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.233876+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.271330+00:00", "trade", 5.8612, 8.0]
["2026-09-14T17:29:31.272557+00:00", "trade", 5.865, 5.0]
["2026-09-14T17:29:31.333367+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.336429+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.365604+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.374961+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.375437+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.707211+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.767930+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:31.817267+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:32.021402+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:32.021773+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:32.022209+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:32.057062+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:32.066545+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:32.066986+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:32.346787+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:29:32.347397+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:32.535402+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:29:32.536020+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:32.536456+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:32.780388+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:33.072415+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:33.218808+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:34.161188+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:34.558078+00:00", "trade", 5.8673, 1.0]
["2026-09-14T17:29:34.608215+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:35.092371+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:35.150268+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:35.998303+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:29:36.098329+00:00", "trade", 5.8612, 1.0]
["2026-09-14T17:29:36.106644+00:00", "trade", 5.8612, 2.0]
["2026-09-14T17:29:36.293545+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.293876+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.293916+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.344496+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.511719+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:29:36.534558+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.549283+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.641492+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.641547+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.641948+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.642099+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.996391+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:36.996867+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:37.237068+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:37.272632+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:37.309409+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:37.340458+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:37.346076+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:29:38.013975+00:00", "trade", 5.8683, 178.0]
["2026-09-14T17:29:38.018410+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:38.036477+00:00", "trade", 5.8683, 1.0]
["2026-09-14T17:29:38.323780+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:38.352348+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:39.077134+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:29:39.166894+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:39.253109+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:39.309262+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:39.309302+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:39.309738+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:39.444333+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:29:39.789196+00:00", "trade", 5.8665, 1.0]
["2026-09-14T17:29:39.940464+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:29:39.940479+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:29:40.135439+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:29:40.300623+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:40.301185+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:40.476185+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:29:40.603694+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:40.604180+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:40.700258+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:40.700734+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:40.838156+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:40.838236+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:40.838316+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:40.838597+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:40.973203+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:29:41.002625+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:29:41.309573+00:00", "trade", 5.8601, 49.0]
["2026-09-14T17:29:41.761021+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:29:41.839165+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:41.922272+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:42.082563+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:42.083601+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:42.745786+00:00", "trade", 5.8635, 6.0]
["2026-09-14T17:29:42.745853+00:00", "trade", 5.8635, 6.0]
["2026-09-14T17:29:42.745919+00:00", "trade", 5.8635, 19.0]
["2026-09-14T17:29:42.745985+00:00", "trade", 5.8635, 6.0]
["2026-09-14T17:29:42.746048+00:00", "trade", 5.8635, 6.0]
["2026-09-14T17:29:44.448265+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:44.448411+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:44.449491+00:00", "trade", 5.865, 6.0]
["2026-09-14T17:29:44.470382+00:00", "trade", 5.865, 1000.0]
["2026-09-14T17:29:44.470939+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:44.523449+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:29:44.523449+00:00", "trade", 5.86, 176.0]
["2026-09-14T17:29:44.523988+00:00", "trade", 5.86, 130.0]
["2026-09-14T17:29:44.523990+00:00", "trade", 5.86, 70.0]
["2026-09-14T17:29:44.523996+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:44.524036+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:44.524557+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:44.525790+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:44.526216+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:44.526597+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:44.555313+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:29:44.555886+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:44.556230+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:29:44.556290+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:29:44.556356+00:00", "trade", 5.86, 12.0]
["2026-09-14T17:29:44.557123+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:29:44.557365+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:44.737699+00:00", "trade", 5.864, 18.0]
["2026-09-14T17:29:45.068928+00:00", "trade", 5.865, 8.0]
["2026-09-14T17:29:45.255780+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:29:45.255790+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:45.351341+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:46.047231+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:46.048915+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:46.136047+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:46.136618+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:46.224948+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:46.352552+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:29:46.419571+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:46.648926+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:46.651763+00:00", "trade", 5.8614, 19.0]
["2026-09-14T17:29:46.848735+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:46.989515+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:47.076702+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:47.402922+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:47.407198+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:29:47.429295+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:47.615322+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:48.134879+00:00", "trade", 5.8607, 2.0]
["2026-09-14T17:29:48.136040+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:29:48.137071+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:29:48.390511+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:29:49.104100+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:29:49.104727+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.281181+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.294323+00:00", "trade", 5.8635, 2.0]
["2026-09-14T17:29:49.302713+00:00", "trade", 5.865, 10.0]
["2026-09-14T17:29:49.309627+00:00", "trade", 5.8635, 1.0]
["2026-09-14T17:29:49.315214+00:00", "trade", 5.865, 3200.0]
["2026-09-14T17:29:49.316154+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.316154+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.351661+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.353002+00:00", "trade", 5.865, 1417.0]
["2026-09-14T17:29:49.353002+00:00", "trade", 5.865, 372.0]
["2026-09-14T17:29:49.353077+00:00", "trade", 5.87, 28.0]
["2026-09-14T17:29:49.353083+00:00", "trade", 5.865, 300.0]
["2026-09-14T17:29:49.353083+00:00", "trade", 5.865, 372.0]
["2026-09-14T17:29:49.353098+00:00", "trade", 5.865, 1039.0]
["2026-09-14T17:29:49.353149+00:00", "trade", 5.865, 1099.0]
["2026-09-14T17:29:49.353149+00:00", "trade", 5.865, 1770.0]
["2026-09-14T17:29:49.353152+00:00", "trade", 5.865, 331.0]
["2026-09-14T17:29:49.353179+00:00", "trade", 5.865, 400.0]
["2026-09-14T17:29:49.353202+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.353219+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:29:49.353219+00:00", "trade", 5.87, 16.0]
["2026-09-14T17:29:49.353225+00:00", "trade", 5.87, 116.0]
["2026-09-14T17:29:49.353225+00:00", "trade", 5.865, 700.0]
["2026-09-14T17:29:49.353228+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:49.353228+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:29:49.353231+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:49.353282+00:00", "trade", 5.865, 400.0]
["2026-09-14T17:29:49.353285+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:49.353289+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:29:49.353289+00:00", "trade", 5.865, 3.0]
["2026-09-14T17:29:49.353291+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:49.353293+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.353294+00:00", "trade", 5.865, 400.0]
["2026-09-14T17:29:49.353328+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.353363+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.353809+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.353809+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.353844+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.353937+00:00", "trade", 5.865, 1097.0]
["2026-09-14T17:29:49.354009+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.354245+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.354245+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.354285+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.354325+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.354365+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.354376+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:49.354996+00:00", "trade", 5.865, 11.0]
["2026-09-14T17:29:49.354996+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:49.355007+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.355221+00:00", "trade", 5.8648, 51.0]
["2026-09-14T17:29:49.355443+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.356245+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.358640+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.358646+00:00", "trade", 5.87, 40.0]
["2026-09-14T17:29:49.358646+00:00", "trade", 5.87, 44.0]
["2026-09-14T17:29:49.358653+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.358655+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.358664+00:00", "trade", 5.87, 119.0]
["2026-09-14T17:29:49.359247+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.359287+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.382701+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:29:49.383088+00:00", "trade", 5.8695, 700.0]
["2026-09-14T17:29:49.450614+00:00", "trade", 5.87, 600.0]
["2026-09-14T17:29:49.451636+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.457711+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.457777+00:00", "trade", 5.87, 13.0]
["2026-09-14T17:29:49.457840+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:29:49.458718+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.458758+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.459199+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.466963+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.467003+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.545269+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:29:49.552121+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552121+00:00", "trade", 5.87, 348.0]
["2026-09-14T17:29:49.552126+00:00", "trade", 5.87, 56.0]
["2026-09-14T17:29:49.552126+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552129+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552129+00:00", "trade", 5.87, 52.0]
["2026-09-14T17:29:49.552136+00:00", "trade", 5.87, 60.0]
["2026-09-14T17:29:49.552136+00:00", "trade", 5.87, 148.0]
["2026-09-14T17:29:49.552138+00:00", "trade", 5.87, 4.0]
["2026-09-14T17:29:49.552146+00:00", "trade", 5.87, 48.0]
["2026-09-14T17:29:49.552146+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552146+00:00", "trade", 5.87, 48.0]
["2026-09-14T17:29:49.552151+00:00", "trade", 5.87, 3180.0]
["2026-09-14T17:29:49.552151+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552151+00:00", "trade", 5.87, 58.0]
["2026-09-14T17:29:49.552158+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552158+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:29:49.552158+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552158+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:29:49.552162+00:00", "trade", 5.87, 900.0]
["2026-09-14T17:29:49.552162+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552165+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:29:49.552168+00:00", "trade", 5.87, 10.0]
["2026-09-14T17:29:49.552174+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:29:49.552174+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552174+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:29:49.552178+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552178+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:29:49.552180+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552185+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552185+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552191+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552191+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:29:49.552191+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:29:49.552191+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552197+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552197+00:00", "trade", 5.87, 46.0]
["2026-09-14T17:29:49.552197+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552197+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552198+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:29:49.552201+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552201+00:00", "trade", 5.87, 69.0]
["2026-09-14T17:29:49.552201+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:29:49.552205+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552205+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:29:49.552205+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552208+00:00", "trade", 5.87, 17.0]
["2026-09-14T17:29:49.552208+00:00", "trade", 5.87, 46.0]
["2026-09-14T17:29:49.552211+00:00", "trade", 5.87, 1100.0]
["2026-09-14T17:29:49.552211+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552214+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552214+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552217+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552217+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552220+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:29:49.552220+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552220+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552222+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552222+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552226+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552226+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552230+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552230+00:00", "trade", 5.87, 4.0]
["2026-09-14T17:29:49.552235+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552235+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552235+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 3.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 60.0]
["2026-09-14T17:29:49.552245+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552250+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552250+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552253+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552256+00:00", "trade", 5.87, 2950.0]
["2026-09-14T17:29:49.552259+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552259+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552263+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552263+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552265+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552268+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552274+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552274+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552277+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552283+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552286+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552352+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552355+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:49.552366+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:29:49.552460+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:29:49.552501+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:29:49.552511+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552517+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:29:49.552580+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:29:49.552589+00:00", "trade", 5.87, 468.0]
["2026-09-14T17:29:49.552613+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:29:49.552616+00:00", "trade", 5.87, 12.0]
["2026-09-14T17:29:49.552629+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:29:49.552632+00:00", "trade", 5.87, 14.0]
["2026-09-14T17:29:49.552636+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552642+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552643+00:00", "trade", 5.87, 120.0]
["2026-09-14T17:29:49.552646+00:00", "trade", 5.87, 120.0]
["2026-09-14T17:29:49.552646+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552656+00:00", "trade", 5.87, 132.0]
["2026-09-14T17:29:49.552656+00:00", "trade", 5.87, 68.0]
["2026-09-14T17:29:49.552668+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552668+00:00", "trade", 5.87, 120.0]
["2026-09-14T17:29:49.552668+00:00", "trade", 5.87, 7.0]
["2026-09-14T17:29:49.552672+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552672+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552674+00:00", "trade", 5.87, 383.0]
["2026-09-14T17:29:49.552674+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:29:49.552674+00:00", "trade", 5.87, 120.0]
["2026-09-14T17:29:49.552680+00:00", "trade", 5.87, 387.0]
["2026-09-14T17:29:49.552680+00:00", "trade", 5.87, 16.0]
["2026-09-14T17:29:49.552680+00:00", "trade", 5.87, 233.0]
["2026-09-14T17:29:49.552686+00:00", "trade", 5.87, 658.0]
["2026-09-14T17:29:49.552690+00:00", "trade", 5.87, 12.0]
["2026-09-14T17:29:49.552692+00:00", "trade", 5.87, 228.0]
["2026-09-14T17:29:49.552692+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552695+00:00", "trade", 5.87, 468.0]
["2026-09-14T17:29:49.552695+00:00", "trade", 5.87, 23.0]
["2026-09-14T17:29:49.552701+00:00", "trade", 5.87, 14.0]
["2026-09-14T17:29:49.552707+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552708+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:29:49.552712+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552719+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552734+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:29:49.552742+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552746+00:00", "trade", 5.87, 600.0]
["2026-09-14T17:29:49.552747+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552749+00:00", "trade", 5.87, 400.0]
["2026-09-14T17:29:49.552752+00:00", "trade", 5.87, 400.0]
["2026-09-14T17:29:49.552756+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:29:49.552756+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552761+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.552761+00:00", "trade", 5.87, 18.0]
["2026-09-14T17:29:49.552767+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552767+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552767+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552772+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552772+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552772+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552777+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552793+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552817+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552817+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552827+00:00", "trade", 5.87, 132.0]
["2026-09-14T17:29:49.552830+00:00", "trade", 5.87, 68.0]
["2026-09-14T17:29:49.552834+00:00", "trade", 5.87, 12.0]
["2026-09-14T17:29:49.552834+00:00", "trade", 5.87, 14.0]
["2026-09-14T17:29:49.552836+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:29:49.552840+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.552840+00:00", "trade", 5.87, 32.0]
["2026-09-14T17:29:49.552842+00:00", "trade", 5.87, 82.0]
["2026-09-14T17:29:49.552845+00:00", "trade", 5.87, 232.0]
["2026-09-14T17:29:49.552845+00:00", "trade", 5.87, 208.0]
["2026-09-14T17:29:49.552845+00:00", "trade", 5.87, 190.0]
["2026-09-14T17:29:49.552848+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:29:49.552860+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552867+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552902+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.552908+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552917+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552938+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:49.552944+00:00", "trade", 5.87, 48.0]
["2026-09-14T17:29:49.552968+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:29:49.552992+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553028+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553033+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553033+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553040+00:00", "trade", 5.87, 943.0]
["2026-09-14T17:29:49.553042+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553068+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553073+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553108+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553228+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553233+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553236+00:00", "trade", 5.87, 12.0]
["2026-09-14T17:29:49.553348+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553398+00:00", "trade", 5.87, 14.0]
["2026-09-14T17:29:49.553429+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553469+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553469+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553508+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553549+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553549+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553589+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553594+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553594+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553669+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553669+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553709+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553789+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553829+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.553950+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.554108+00:00", "trade", 5.8699, 50.0]
["2026-09-14T17:29:49.554382+00:00", "trade", 5.875, 398.0]
["2026-09-14T17:29:49.554631+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.554932+00:00", "trade", 5.875, 15.0]
["2026-09-14T17:29:49.555055+00:00", "trade", 5.87, 11.0]
["2026-09-14T17:29:49.555112+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.555588+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.556390+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.556631+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.556631+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.557072+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.557072+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.557879+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.562832+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:29:49.563547+00:00", "trade", 5.87, 11.0]
["2026-09-14T17:29:49.565313+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:49.565845+00:00", "trade", 5.87, 345.0]
["2026-09-14T17:29:49.566455+00:00", "trade", 5.87, 808.0]
["2026-09-14T17:29:49.628732+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.628792+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.628878+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:29:49.629158+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.629334+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.639338+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.669028+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.763727+00:00", "trade", 5.8719, 2.0]
["2026-09-14T17:29:49.805021+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.805593+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:49.993846+00:00", "trade", 5.88, 800.0]
["2026-09-14T17:29:49.995213+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:50.235687+00:00", "trade", 5.8701, 50.0]
["2026-09-14T17:29:50.320464+00:00", "trade", 5.88, 700.0]
["2026-09-14T17:29:50.321439+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:50.321479+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:50.371457+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:50.465499+00:00", "trade", 5.8774, 1.0]
["2026-09-14T17:29:50.649314+00:00", "trade", 5.88, 700.0]
["2026-09-14T17:29:50.958545+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:29:51.009579+00:00", "trade", 5.88, 700.0]
["2026-09-14T17:29:51.355218+00:00", "trade", 5.88, 800.0]
["2026-09-14T17:29:51.378309+00:00", "trade", 5.88, 10.0]
["2026-09-14T17:29:51.379022+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:51.379062+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:51.379423+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:51.584918+00:00", "trade", 5.875, 70.0]
["2026-09-14T17:29:51.585493+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:52.835975+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:52.940012+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:53.106438+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:29:53.385285+00:00", "trade", 5.875, 70.0]
["2026-09-14T17:29:53.390719+00:00", "trade", 5.875, 60.0]
["2026-09-14T17:29:54.599591+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:54.845691+00:00", "trade", 5.8633, 1.0]
["2026-09-14T17:29:54.847069+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:55.358563+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:29:55.831605+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:29:55.958813+00:00", "trade", 5.875, 23.0]
["2026-09-14T17:29:56.570635+00:00", "trade", 5.8633, 1.0]
["2026-09-14T17:29:56.855086+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:56.893337+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:57.489646+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:57.682312+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:57.840443+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:58.111377+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:58.235773+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:58.384853+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:58.758380+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:58.833095+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:58.834445+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:58.847054+00:00", "trade", 5.875, 5.0]
["2026-09-14T17:29:59.080089+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:59.143264+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:59.166675+00:00", "trade", 5.875, 4987.0]
["2026-09-14T17:29:59.167971+00:00", "trade", 5.8695, 53.0]
["2026-09-14T17:29:59.168037+00:00", "trade", 5.8695, 53.0]
["2026-09-14T17:29:59.168097+00:00", "trade", 5.8695, 53.0]
["2026-09-14T17:29:59.168157+00:00", "trade", 5.8735, 57.0]
["2026-09-14T17:29:59.168218+00:00", "trade", 5.8695, 53.0]
["2026-09-14T17:29:59.264952+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:29:59.292984+00:00", "trade", 5.88, 700.0]
["2026-09-14T17:29:59.641885+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:29:59.643266+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:29:59.644324+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:29:59.694845+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:59.826167+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:29:59.977579+00:00", "trade", 5.8637, 10.0]
["2026-09-14T17:30:00.005904+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:00.041240+00:00", "trade", 5.8637, 7.0]
["2026-09-14T17:30:00.075462+00:00", "trade", 5.8637, 200.0]
["2026-09-14T17:30:00.191658+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:30:00.261883+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:00.313402+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:30:00.328276+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:00.864835+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:00.971053+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:00.989075+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:30:00.989111+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:30:00.989409+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:01.039085+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:01.102718+00:00", "trade", 5.8637, 500.0]
["2026-09-14T17:30:01.213619+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:30:01.423168+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:01.713743+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:01.714340+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:01.809265+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:02.455965+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:02.668678+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:02.804189+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:30:02.804255+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:02.804736+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:02.807117+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:03.091798+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:03.318907+00:00", "trade", 5.8735, 2.0]
["2026-09-14T17:30:03.340047+00:00", "trade", 5.8735, 1.0]
["2026-09-14T17:30:03.683184+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:03.970553+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:04.070811+00:00", "trade", 5.872, 1.0]
["2026-09-14T17:30:04.127643+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:04.144405+00:00", "trade", 5.875, 4.0]
["2026-09-14T17:30:04.144411+00:00", "trade", 5.88, 4.0]
["2026-09-14T17:30:04.244170+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:30:04.602553+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:04.689210+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:04.916304+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:05.122760+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:05.206120+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:05.416709+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:05.420848+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:05.447632+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:05.557819+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:05.795915+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:05.934274+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:06.006019+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:06.009838+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:06.427157+00:00", "trade", 5.8637, 1.0]
["2026-09-14T17:30:06.428553+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:06.516671+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:30:06.566755+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:30:06.566767+00:00", "trade", 5.875, 5.0]
["2026-09-14T17:30:06.958523+00:00", "trade", 5.87, 60.0]
["2026-09-14T17:30:07.042237+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:07.069802+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:07.181678+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:07.182119+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:07.295063+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:07.299825+00:00", "trade", 5.8637, 8.0]
["2026-09-14T17:30:07.350507+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:08.091700+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:08.314175+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:30:08.424242+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:30:08.429273+00:00", "trade", 5.875, 43.0]
["2026-09-14T17:30:08.678644+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:30:08.812693+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:30:08.965592+00:00", "trade", 5.8701, 596.0]
["2026-09-14T17:30:08.966460+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:09.139023+00:00", "trade", 5.8617, 51.0]
["2026-09-14T17:30:09.143636+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:09.229505+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:09.471655+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:30:09.488350+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:09.488791+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:09.544049+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:09.585501+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:09.585782+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:09.586022+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:09.606215+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:09.608451+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:09.846292+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:30:10.194901+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:10.259663+00:00", "trade", 5.8691, 4.0]
["2026-09-14T17:30:10.339388+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:10.542245+00:00", "trade", 5.8617, 3.0]
["2026-09-14T17:30:10.542861+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:10.890207+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:10.959742+00:00", "trade", 5.8617, 100.0]
["2026-09-14T17:30:11.039699+00:00", "trade", 5.868, 36.0]
["2026-09-14T17:30:12.071509+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:12.071790+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:12.175324+00:00", "trade", 5.8637, 100.0]
["2026-09-14T17:30:12.619767+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:12.620218+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:12.620248+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:12.748488+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:12.749250+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:13.547457+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:13.640418+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:14.279587+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:14.279587+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:14.547927+00:00", "trade", 5.875, 42.0]
["2026-09-14T17:30:14.641462+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:14.641562+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:14.723712+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:14.726494+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:14.771782+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:15.224593+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:15.327447+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:15.400865+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:30:15.546332+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:15.574711+00:00", "trade", 5.875, 32.0]
["2026-09-14T17:30:15.610781+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:15.624002+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:15.694805+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:16.748054+00:00", "trade", 5.8638, 1.0]
["2026-09-14T17:30:16.772537+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:16.772757+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:16.773038+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:16.817849+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:16.818571+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:16.869347+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:17.021358+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:17.423789+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:17.517552+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:17.588922+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:17.671820+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:30:17.672836+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:17.685812+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:17.686293+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:18.354511+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:18.529211+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:20.274895+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:21.070792+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:21.278535+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:21.807638+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:22.215768+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:23.286517+00:00", "trade", 5.875, 30.0]
["2026-09-14T17:30:23.325515+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:23.594875+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:23.909639+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:24.024396+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:24.034039+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:24.061545+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:24.062046+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:24.062527+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:24.108698+00:00", "trade", 5.8682, 49.0]
["2026-09-14T17:30:24.501189+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:24.795107+00:00", "trade", 5.8694, 10.0]
["2026-09-14T17:30:25.070853+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:25.108588+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:25.371072+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:25.372555+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:25.420770+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:25.472543+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:25.524000+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:25.659206+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:25.664489+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:26.241265+00:00", "trade", 5.8638, 4.0]
["2026-09-14T17:30:26.246317+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:26.246838+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:26.439020+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:26.569099+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:26.632350+00:00", "trade", 5.8638, 1.0]
["2026-09-14T17:30:27.708325+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:30:27.708325+00:00", "trade", 5.875, 300.0]
["2026-09-14T17:30:27.709314+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:27.727499+00:00", "trade", 5.871, 500.0]
["2026-09-14T17:30:27.728078+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:27.993439+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:27.993905+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:28.044475+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:28.320544+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:30:28.321037+00:00", "trade", 5.87, 19.0]
["2026-09-14T17:30:28.321073+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:28.321193+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:28.321193+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:28.321228+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:28.321709+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:28.427385+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:28.674106+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:28.833696+00:00", "trade", 5.875, 42.0]
["2026-09-14T17:30:29.278826+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:29.550730+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:29.551071+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:29.551988+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:29.948619+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:29.949999+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:30.005927+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:30.533691+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:30.569105+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:30.760558+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:30.761583+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:30.797222+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:30.996418+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:30:31.014769+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:31.015245+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:31.187836+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:31.759442+00:00", "trade", 5.8728, 100.0]
["2026-09-14T17:30:31.983822+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:32.077691+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:32.079054+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:32.236312+00:00", "trade", 5.875, 34.0]
["2026-09-14T17:30:32.236979+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:32.272473+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:33.419844+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:34.051420+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:35.556410+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:30:36.353385+00:00", "trade", 5.8638, 1.0]
["2026-09-14T17:30:36.624238+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:30:36.624248+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:30:36.624338+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:30:37.230540+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:30:37.230549+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:30:37.230573+00:00", "trade", 5.875, 5.0]
["2026-09-14T17:30:37.230588+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:30:37.785063+00:00", "trade", 5.8777, 1.0]
["2026-09-14T17:30:39.174335+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:30:39.788725+00:00", "trade", 5.875, 67.0]
["2026-09-14T17:30:39.804684+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:39.805120+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:39.809474+00:00", "trade", 5.875, 9.0]
["2026-09-14T17:30:39.899412+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:39.900076+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:40.526916+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:40.585827+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:40.851069+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:30:40.851703+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:40.870512+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:40.918832+00:00", "trade", 5.875, 44.0]
["2026-09-14T17:30:41.144639+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:41.531042+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:41.843104+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:41.852145+00:00", "trade", 5.8776, 1.0]
["2026-09-14T17:30:41.917394+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:42.127031+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:30:42.159364+00:00", "trade", 5.875, 400.0]
["2026-09-14T17:30:43.138086+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:43.150917+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:43.162885+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:43.162905+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:43.163664+00:00", "trade", 5.875, 245.0]
["2026-09-14T17:30:43.164894+00:00", "trade", 5.875, 24.0]
["2026-09-14T17:30:43.165000+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:43.168173+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:43.237487+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:43.389997+00:00", "trade", 5.88, 600.0]
["2026-09-14T17:30:44.348459+00:00", "trade", 5.8639, 8.0]
["2026-09-14T17:30:44.530500+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:44.530937+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:44.636922+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:30:44.637575+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:44.638046+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:45.210908+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:30:45.233456+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:46.660046+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:46.872116+00:00", "trade", 5.8639, 1.0]
["2026-09-14T17:30:47.453629+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:47.458850+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:47.655734+00:00", "trade", 5.8687, 12.0]
["2026-09-14T17:30:47.657116+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:47.915076+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:30:48.216317+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:48.341862+00:00", "trade", 5.864, 1.0]
["2026-09-14T17:30:49.552961+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:49.559318+00:00", "trade", 5.875, 36.0]
["2026-09-14T17:30:49.856604+00:00", "trade", 5.8786, 494.0]
["2026-09-14T17:30:49.856962+00:00", "trade", 5.8786, 1.0]
["2026-09-14T17:30:49.867869+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:30:51.932468+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:51.933854+00:00", "trade", 5.875, 43.0]
["2026-09-14T17:30:53.301384+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:30:53.301396+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:30:53.781809+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:54.534872+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:54.685760+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:30:55.105765+00:00", "trade", 5.875, 40.0]
["2026-09-14T17:30:55.574375+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:56.437573+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:30:58.653290+00:00", "trade", 5.87, 3.0]
["2026-09-14T17:30:58.908603+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:30:58.908618+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:30:59.456132+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:00.005954+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:00.033900+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:00.381612+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:31:00.538885+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:00.920447+00:00", "trade", 5.8737, 2.0]
["2026-09-14T17:31:01.241029+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:01.342340+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:01.342801+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:01.374887+00:00", "trade", 5.8799, 4.0]
["2026-09-14T17:31:01.376245+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:01.376732+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:01.554991+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:01.586245+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:01.986300+00:00", "trade", 5.87, 24.0]
["2026-09-14T17:31:01.986315+00:00", "trade", 5.875, 24.0]
["2026-09-14T17:31:01.986357+00:00", "trade", 5.87, 48.0]
["2026-09-14T17:31:01.986363+00:00", "trade", 5.875, 48.0]
["2026-09-14T17:31:01.986478+00:00", "trade", 5.875, 28.0]
["2026-09-14T17:31:02.244464+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:31:02.338497+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:02.354014+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:02.455084+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:02.519182+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:03.023153+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:04.220893+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:04.222321+00:00", "trade", 5.875, 54.0]
["2026-09-14T17:31:04.288151+00:00", "trade", 5.8799, 1.0]
["2026-09-14T17:31:04.965741+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:05.093740+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:05.305078+00:00", "trade", 5.8799, 1.0]
["2026-09-14T17:31:05.858161+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:06.639550+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:06.644789+00:00", "trade", 5.875, 49.0]
["2026-09-14T17:31:07.859898+00:00", "trade", 5.8645, 1.0]
["2026-09-14T17:31:08.486392+00:00", "trade", 5.8701, 702.0]
["2026-09-14T17:31:08.529521+00:00", "trade", 5.8646, 22.0]
["2026-09-14T17:31:09.706608+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:10.042867+00:00", "trade", 5.8646, 1.0]
["2026-09-14T17:31:10.911752+00:00", "trade", 5.8748, 3.0]
["2026-09-14T17:31:10.911813+00:00", "trade", 5.8748, 3.0]
["2026-09-14T17:31:10.911876+00:00", "trade", 5.8748, 10.0]
["2026-09-14T17:31:10.911942+00:00", "trade", 5.8748, 3.0]
["2026-09-14T17:31:10.912002+00:00", "trade", 5.8748, 3.0]
["2026-09-14T17:31:11.369127+00:00", "trade", 5.8726, 2.0]
["2026-09-14T17:31:11.369491+00:00", "trade", 5.8726, 1.0]
["2026-09-14T17:31:11.624025+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:11.684524+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:12.759912+00:00", "trade", 5.8673, 1.0]
["2026-09-14T17:31:13.299884+00:00", "trade", 5.875, 10.0]
["2026-09-14T17:31:14.419781+00:00", "trade", 5.8741, 6.0]
["2026-09-14T17:31:14.450999+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:31:14.495946+00:00", "trade", 5.8776, 1.0]
["2026-09-14T17:31:14.928859+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:15.122552+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:15.125687+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:15.481130+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:31:15.820056+00:00", "trade", 5.8624, 100.0]
["2026-09-14T17:31:15.826486+00:00", "trade", 5.8624, 66.0]
["2026-09-14T17:31:16.928599+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:18.600254+00:00", "trade", 5.8651, 100.0]
["2026-09-14T17:31:18.749375+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:20.020303+00:00", "trade", 5.875, 3.0]
["2026-09-14T17:31:20.021392+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:20.021397+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:20.021873+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:20.198894+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:20.375103+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:20.443570+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:20.624751+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:21.118113+00:00", "trade", 5.8652, 3.0]
["2026-09-14T17:31:21.437057+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:21.457219+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:21.619609+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:31:21.626060+00:00", "trade", 5.875, 40.0]
["2026-09-14T17:31:21.647446+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:21.849061+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:21.849532+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:22.257702+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:23.072948+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:31:23.074350+00:00", "trade", 5.875, 46.0]
["2026-09-14T17:31:23.205309+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:23.453068+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:23.453549+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:23.453990+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:23.555526+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:23.557065+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:23.572106+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:23.572547+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:24.180346+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:25.461260+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:25.461711+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:25.586257+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:26.107416+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:26.160307+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:26.201725+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:26.524988+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:26.623783+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:26.752183+00:00", "trade", 5.875, 400.0]
["2026-09-14T17:31:26.859784+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:26.860215+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:27.000829+00:00", "trade", 5.8656, 10.0]
["2026-09-14T17:31:27.052452+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:27.097574+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:27.344526+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:27.386982+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:27.460661+00:00", "trade", 5.8625, 100.0]
["2026-09-14T17:31:27.466002+00:00", "trade", 5.8625, 14.0]
["2026-09-14T17:31:27.468940+00:00", "trade", 5.8625, 4.0]
["2026-09-14T17:31:27.470675+00:00", "trade", 5.8625, 4.0]
["2026-09-14T17:31:27.868355+00:00", "trade", 5.875, 5.0]
["2026-09-14T17:31:28.532760+00:00", "trade", 5.8776, 1.0]
["2026-09-14T17:31:29.488927+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:30.005977+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:30.327946+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:30.507899+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:30.540216+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:30.752510+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:32.498906+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:33.941633+00:00", "trade", 5.8701, 15.0]
["2026-09-14T17:31:34.310872+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:31:34.490820+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:34.549680+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:35.273089+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:35.273510+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:35.523394+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:35.920843+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:36.038854+00:00", "trade", 5.8627, 100.0]
["2026-09-14T17:31:36.792622+00:00", "trade", 5.8661, 1.0]
["2026-09-14T17:31:36.796943+00:00", "trade", 5.8661, 2.0]
["2026-09-14T17:31:37.104614+00:00", "trade", 5.8701, 9.0]
["2026-09-14T17:31:37.109709+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:37.202045+00:00", "trade", 5.8725, 1.0]
["2026-09-14T17:31:37.219705+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:37.339064+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:37.566499+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:39.013588+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:39.014065+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:39.169315+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:31:39.571289+00:00", "trade", 5.875, 59.0]
["2026-09-14T17:31:39.571349+00:00", "trade", 5.875, 57.0]
["2026-09-14T17:31:39.571908+00:00", "trade", 5.875, 12.0]
["2026-09-14T17:31:40.099103+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:31:40.478295+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:31:40.807467+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:31:40.832026+00:00", "trade", 5.8799, 1.0]
["2026-09-14T17:31:40.913748+00:00", "trade", 5.8743, 1.0]
["2026-09-14T17:31:40.913808+00:00", "trade", 5.8743, 1.0]
["2026-09-14T17:31:40.913869+00:00", "trade", 5.8743, 3.0]
["2026-09-14T17:31:40.913938+00:00", "trade", 5.8743, 1.0]
["2026-09-14T17:31:40.913995+00:00", "trade", 5.8743, 1.0]
["2026-09-14T17:31:41.533257+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:31:42.387259+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:31:43.759559+00:00", "trade", 5.8666, 200.0]
["2026-09-14T17:31:43.965010+00:00", "trade", 5.8666, 100.0]
["2026-09-14T17:31:44.775487+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:31:46.261502+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:31:47.053752+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:31:48.376392+00:00", "trade", 5.867, 1.0]
["2026-09-14T17:31:48.474042+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:48.727504+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:49.145445+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:31:49.146883+00:00", "trade", 5.875, 74.0]
["2026-09-14T17:31:49.919641+00:00", "trade", 5.868, 1.0]
["2026-09-14T17:31:52.186209+00:00", "trade", 5.8629, 200.0]
["2026-09-14T17:31:53.739115+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:53.899165+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:31:53.944250+00:00", "trade", 5.88, 40.0]
["2026-09-14T17:31:56.859499+00:00", "trade", 5.8629, 100.0]
["2026-09-14T17:31:58.350839+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:31:58.352394+00:00", "trade", 5.875, 52.0]
["2026-09-14T17:31:58.352457+00:00", "trade", 5.875, 63.0]
["2026-09-14T17:31:58.990811+00:00", "trade", 5.8673, 1.0]
["2026-09-14T17:31:59.212624+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:31:59.448778+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:31:59.706325+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:32:00.006009+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:00.395786+00:00", "trade", 5.8673, 8.0]
["2026-09-14T17:32:00.502374+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:00.502419+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:00.502618+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:00.502888+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:00.502909+00:00", "trade", 5.87, 19.0]
["2026-09-14T17:32:00.502942+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:00.503084+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:32:00.503099+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:00.503114+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:00.503243+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:01.710862+00:00", "trade", 5.8799, 1.0]
["2026-09-14T17:32:01.903362+00:00", "trade", 5.8785, 2000.0]
["2026-09-14T17:32:02.207781+00:00", "trade", 5.88, 700.0]
["2026-09-14T17:32:02.208548+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:02.972634+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:03.647570+00:00", "trade", 5.8683, 200.0]
["2026-09-14T17:32:05.049015+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:32:05.337905+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:32:06.156995+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:32:06.888718+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:32:07.100532+00:00", "trade", 5.8799, 1.0]
["2026-09-14T17:32:07.454816+00:00", "trade", 5.875, 2.0]
["2026-09-14T17:32:08.522864+00:00", "trade", 5.875, 57.0]
["2026-09-14T17:32:09.269978+00:00", "trade", 5.8677, 1.0]
["2026-09-14T17:32:10.735640+00:00", "trade", 5.8677, 20.0]
["2026-09-14T17:32:10.741853+00:00", "trade", 5.8677, 1.0]
["2026-09-14T17:32:10.915774+00:00", "trade", 5.8775, 4.0]
["2026-09-14T17:32:10.915835+00:00", "trade", 5.8775, 4.0]
["2026-09-14T17:32:10.915898+00:00", "trade", 5.8775, 11.0]
["2026-09-14T17:32:10.915964+00:00", "trade", 5.8775, 4.0]
["2026-09-14T17:32:10.916024+00:00", "trade", 5.8775, 4.0]
["2026-09-14T17:32:11.543730+00:00", "trade", 5.8752, 12.0]
["2026-09-14T17:32:11.946636+00:00", "trade", 5.8777, 17.0]
["2026-09-14T17:32:12.549870+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:32:12.549882+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:32:13.018507+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:32:13.725045+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:14.739425+00:00", "trade", 5.8677, 4.0]
["2026-09-14T17:32:15.181502+00:00", "trade", 5.8785, 680.0]
["2026-09-14T17:32:16.134251+00:00", "trade", 5.875, 5000.0]
["2026-09-14T17:32:16.472840+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:32:16.895459+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:32:16.944680+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:32:17.883381+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:32:17.883394+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:32:17.991437+00:00", "trade", 5.875, 52.0]
["2026-09-14T17:32:18.400647+00:00", "trade", 5.876, 3.0]
["2026-09-14T17:32:18.405434+00:00", "trade", 5.876, 1.0]
["2026-09-14T17:32:18.407774+00:00", "trade", 5.876, 1.0]
["2026-09-14T17:32:18.410582+00:00", "trade", 5.876, 1.0]
["2026-09-14T17:32:19.811489+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:32:19.947872+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:32:20.352129+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:32:20.807838+00:00", "trade", 5.8701, 250.0]
["2026-09-14T17:32:20.976199+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:32:21.439766+00:00", "trade", 5.88, 700.0]
["2026-09-14T17:32:23.105490+00:00", "trade", 5.875, 700.0]
["2026-09-14T17:32:23.105508+00:00", "trade", 5.875, 700.0]
["2026-09-14T17:32:23.105977+00:00", "trade", 5.875, 800.0]
["2026-09-14T17:32:23.106373+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:23.146554+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:23.570090+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:23.894030+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:23.894632+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:24.031146+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:24.033482+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:24.351351+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:32:24.474154+00:00", "trade", 5.8701, 11.0]
["2026-09-14T17:32:24.795729+00:00", "trade", 5.8753, 13.0]
["2026-09-14T17:32:24.944637+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:25.078661+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:25.079197+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:25.212584+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:26.073340+00:00", "trade", 5.87, 2428.0]
["2026-09-14T17:32:26.284724+00:00", "trade", 5.8689, 1.0]
["2026-09-14T17:32:26.966477+00:00", "trade", 5.875, 400.0]
["2026-09-14T17:32:27.733635+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:28.284655+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:28.285141+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:28.828716+00:00", "trade", 5.875, 1000.0]
["2026-09-14T17:32:30.006031+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:30.102363+00:00", "trade", 5.875, 400.0]
["2026-09-14T17:32:30.103902+00:00", "trade", 5.875, 48.0]
["2026-09-14T17:32:30.270922+00:00", "trade", 5.875, 500.0]
["2026-09-14T17:32:30.270968+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:32:30.351583+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:32:30.423238+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:30.423714+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:30.537033+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:30.715211+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:30.848346+00:00", "trade", 5.88, 800.0]
["2026-09-14T17:32:30.849736+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:30.883461+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:32.036118+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:32.424166+00:00", "trade", 5.8691, 8.0]
["2026-09-14T17:32:32.974492+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:33.807486+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:34.593299+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:34.692511+00:00", "trade", 5.88, 16.0]
["2026-09-14T17:32:34.692538+00:00", "trade", 5.875, 16.0]
["2026-09-14T17:32:34.692568+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:32:34.692574+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:32:34.692595+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:32:34.692604+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:32:34.692622+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:32:34.692631+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:32:34.692637+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:32:34.692649+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:32:34.692658+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:32:34.692676+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:32:34.692700+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:32:34.692712+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:32:34.692718+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:32:34.692730+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:32:34.692748+00:00", "trade", 5.88, 48.0]
["2026-09-14T17:32:34.692754+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:32:34.692763+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:32:34.692778+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:32:34.692787+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:32:34.692805+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:32:34.692811+00:00", "trade", 5.875, 15.0]
["2026-09-14T17:32:34.692827+00:00", "trade", 5.875, 15.0]
["2026-09-14T17:32:34.692835+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:32:34.692853+00:00", "trade", 5.875, 48.0]
["2026-09-14T17:32:34.692859+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:32:34.692878+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:32:34.692902+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:32:34.692926+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:32:34.692950+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:32:34.692977+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:32:34.693004+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:32:34.693046+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:32:34.693464+00:00", "trade", 5.875, 436.0]
["2026-09-14T17:32:34.694757+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:32:35.834920+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:32:35.965135+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:36.171524+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:36.632626+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:32:36.672948+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:36.737529+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:37.482568+00:00", "trade", 5.8692, 1.0]
["2026-09-14T17:32:37.531987+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:37.635954+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:32:37.636982+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:37.714766+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:38.532006+00:00", "trade", 5.875, 38.0]
["2026-09-14T17:32:38.536399+00:00", "trade", 5.875, 162.0]
["2026-09-14T17:32:38.664736+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:32:38.771008+00:00", "trade", 5.875, 48.0]
["2026-09-14T17:32:38.976375+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:39.373574+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:32:39.703566+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:40.159669+00:00", "trade", 5.8753, 14.0]
["2026-09-14T17:32:40.546196+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:40.663725+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:40.793605+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:32:40.917743+00:00", "trade", 5.8749, 17.0]
["2026-09-14T17:32:40.917807+00:00", "trade", 5.8749, 17.0]
["2026-09-14T17:32:40.917873+00:00", "trade", 5.8749, 17.0]
["2026-09-14T17:32:40.917936+00:00", "trade", 5.8749, 17.0]
["2026-09-14T17:32:41.144073+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:41.555815+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:41.623817+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:41.648435+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:41.954302+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:41.982345+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:32:41.982349+00:00", "trade", 5.875, 300.0]
["2026-09-14T17:32:41.983792+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:41.989966+00:00", "trade", 5.88, 10.0]
["2026-09-14T17:32:42.016495+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:42.366316+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:32:42.557661+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:42.715049+00:00", "trade", 5.875, 700.0]
["2026-09-14T17:32:42.716433+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:43.605886+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:32:44.090488+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:32:44.351403+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:32:44.577832+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:44.648340+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:44.737857+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:45.499016+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:45.569601+00:00", "trade", 5.875, 43.0]
["2026-09-14T17:32:45.582480+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:45.675263+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:32:45.676258+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:45.789091+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:46.152741+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:46.898480+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:47.500857+00:00", "trade", 5.875, 1000.0]
["2026-09-14T17:32:47.955695+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:47.958010+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:48.006430+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:48.032633+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:48.094143+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:48.396397+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:48.396838+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:48.397319+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:48.427847+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:48.764643+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:48.925998+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:32:48.961088+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:32:49.324217+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:49.411525+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:49.412487+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:49.485321+00:00", "trade", 5.875, 45.0]
["2026-09-14T17:32:49.486673+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:49.749743+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:49.754179+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:50.034038+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:50.413496+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:50.460904+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:50.723763+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:32:50.913734+00:00", "trade", 5.875, 72.0]
["2026-09-14T17:32:51.417342+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:51.715756+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.027253+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:32:52.027256+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:32:52.027836+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:32:52.027858+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.027973+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.028098+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.028253+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.028379+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.028419+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.028419+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.030494+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.133453+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.133935+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:52.280142+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:53.247078+00:00", "trade", 5.875, 15.0]
["2026-09-14T17:32:54.015572+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:54.167695+00:00", "trade", 5.8695, 21.0]
["2026-09-14T17:32:54.173039+00:00", "trade", 5.8695, 4.0]
["2026-09-14T17:32:56.121070+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:56.528946+00:00", "trade", 5.8711, 129.0]
["2026-09-14T17:32:56.536247+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:56.735070+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:58.425902+00:00", "trade", 5.875, 178.0]
["2026-09-14T17:32:58.459868+00:00", "trade", 5.87, 19.0]
["2026-09-14T17:32:58.461467+00:00", "trade", 5.87, 3.0]
["2026-09-14T17:32:59.030615+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:32:59.412661+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:33:00.006049+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:33:00.594142+00:00", "trade", 5.8695, 1.0]
["2026-09-14T17:33:01.051391+00:00", "trade", 5.875, 42.0]
["2026-09-14T17:33:01.424915+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:33:01.462445+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:33:01.523041+00:00", "trade", 5.8701, 259.0]
["2026-09-14T17:33:01.526226+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:33:01.715686+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:33:02.236309+00:00", "trade", 5.875, 40.0]
["2026-09-14T17:33:02.268761+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:33:03.011289+00:00", "trade", 5.8714, 558.0]
["2026-09-14T17:33:03.019773+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019776+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019779+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019854+00:00", "trade", 5.87, 2337.0]
["2026-09-14T17:33:03.019857+00:00", "trade", 5.87, 400.0]
["2026-09-14T17:33:03.019860+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:33:03.019864+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019866+00:00", "trade", 5.87, 1500.0]
["2026-09-14T17:33:03.019866+00:00", "trade", 5.87, 400.0]
["2026-09-14T17:33:03.019869+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019872+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.019872+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:33:03.019876+00:00", "trade", 5.87, 1400.0]
["2026-09-14T17:33:03.019876+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019881+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019881+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019881+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:33:03.019881+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.019884+00:00", "trade", 5.87, 1300.0]
["2026-09-14T17:33:03.019921+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019923+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019927+00:00", "trade", 5.87, 102.0]
["2026-09-14T17:33:03.019927+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019933+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:33:03.019933+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.019933+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019939+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019939+00:00", "trade", 5.87, 82.0]
["2026-09-14T17:33:03.019939+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:33:03.019944+00:00", "trade", 5.87, 26.0]
["2026-09-14T17:33:03.019944+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.019944+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.019947+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:33:03.019947+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:33:03.019950+00:00", "trade", 5.87, 732.0]
["2026-09-14T17:33:03.019953+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.019953+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.019956+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.019959+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:33:03.019968+00:00", "trade", 5.87, 11.0]
["2026-09-14T17:33:03.019974+00:00", "trade", 5.87, 81.0]
["2026-09-14T17:33:03.020002+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:33:03.020002+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.020002+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.020002+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:33:03.020002+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:33:03.020047+00:00", "trade", 5.87, 280.0]
["2026-09-14T17:33:03.020049+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020056+00:00", "trade", 5.87, 6100.0]
["2026-09-14T17:33:03.020056+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020061+00:00", "trade", 5.87, 38.0]
["2026-09-14T17:33:03.020061+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020061+00:00", "trade", 5.87, 106.0]
["2026-09-14T17:33:03.020067+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020115+00:00", "trade", 5.87, 63.0]
["2026-09-14T17:33:03.020115+00:00", "trade", 5.87, 37.0]
["2026-09-14T17:33:03.020154+00:00", "trade", 5.87, 74.0]
["2026-09-14T17:33:03.020157+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020159+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.020167+00:00", "trade", 5.87, 162.0]
["2026-09-14T17:33:03.020212+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020212+00:00", "trade", 5.87, 113.0]
["2026-09-14T17:33:03.020217+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020239+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020263+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020267+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020267+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020267+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020272+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020272+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020272+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020272+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020277+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020277+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020277+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020277+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020277+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020282+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020282+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020282+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020287+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020287+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020287+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020287+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020287+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020293+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020299+00:00", "trade", 5.87, 600.0]
["2026-09-14T17:33:03.020317+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:33:03.020320+00:00", "trade", 5.87, 800.0]
["2026-09-14T17:33:03.020323+00:00", "trade", 5.87, 400.0]
["2026-09-14T17:33:03.020330+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020338+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020341+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020462+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020462+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020462+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020467+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020467+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020473+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020473+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020473+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020477+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020477+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020555+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020560+00:00", "trade", 5.87, 31.0]
["2026-09-14T17:33:03.020593+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020593+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020593+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020598+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020598+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020598+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020603+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020603+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020651+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020678+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020705+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020735+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020756+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020764+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020771+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.020778+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.020786+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020795+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:03.020807+00:00", "trade", 5.87, 48.0]
["2026-09-14T17:33:03.020822+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020828+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:33:03.020843+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020913+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020918+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020923+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020927+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020939+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:03.020954+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:33:03.020969+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.020984+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.020989+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.020994+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021004+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021021+00:00", "trade", 5.87, 43.0]
["2026-09-14T17:33:03.021024+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021034+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021064+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021074+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021089+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021094+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021104+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021109+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021390+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021390+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021463+00:00", "trade", 5.8711, 50.0]
["2026-09-14T17:33:03.021510+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021535+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021670+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021760+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.021991+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.022041+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.022237+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.022597+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.022622+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.022738+00:00", "trade", 5.865, 3.0]
["2026-09-14T17:33:03.023374+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.023444+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.023555+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.023670+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.023715+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.023805+00:00", "trade", 5.87, 11.0]
["2026-09-14T17:33:03.023875+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.024196+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.024462+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.024704+00:00", "trade", 5.865, 25.0]
["2026-09-14T17:33:03.025354+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.025841+00:00", "trade", 5.87, 10.0]
["2026-09-14T17:33:03.027712+00:00", "trade", 5.865, 51.0]
["2026-09-14T17:33:03.028277+00:00", "trade", 5.87, 1100.0]
["2026-09-14T17:33:03.028617+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.029558+00:00", "trade", 5.8701, 50.0]
["2026-09-14T17:33:03.184685+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:33:03.185361+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:33:03.185385+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:33:03.221255+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:03.360476+00:00", "trade", 5.87, 3100.0]
["2026-09-14T17:33:03.590234+00:00", "trade", 5.8714, 1.0]
["2026-09-14T17:33:04.103765+00:00", "trade", 5.865, 250.0]
["2026-09-14T17:33:04.105010+00:00", "trade", 5.8695, 50.0]
["2026-09-14T17:33:04.199642+00:00", "trade", 5.865, 11.0]
["2026-09-14T17:33:04.312380+00:00", "trade", 5.865, 12.0]
["2026-09-14T17:33:06.300025+00:00", "trade", 5.8724, 3.0]
["2026-09-14T17:33:06.580829+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:06.583434+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:33:07.626186+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:08.303047+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:33:08.454989+00:00", "trade", 5.87, 8.0]
["2026-09-14T17:33:08.485680+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:33:09.559330+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:33:10.091848+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:10.092279+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:10.092715+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:10.092760+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:10.168380+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:10.169202+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:11.228390+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:33:12.098146+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:12.142958+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:12.566080+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:33:12.743670+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:12.979150+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:13.036693+00:00", "trade", 5.865, 3.0]
["2026-09-14T17:33:13.212815+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:13.220509+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:13.430954+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:13.431675+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:14.164337+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:33:14.170754+00:00", "trade", 5.865, 96.0]
["2026-09-14T17:33:14.264885+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:14.265647+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:14.269246+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:14.269727+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:14.321195+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:33:14.431897+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:14.432659+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:14.447968+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:33:15.022444+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:33:15.195748+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:15.200885+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:15.201336+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:15.285516+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:15.664722+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:15.665218+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:16.020591+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:33:16.066552+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:16.298428+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:17.028617+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:33:17.363739+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:33:18.129420+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:18.210848+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:18.282281+00:00", "trade", 5.865, 300.0]
["2026-09-14T17:33:18.347854+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:18.472616+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:19.397083+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:19.397138+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:19.452299+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:19.515053+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:21.716229+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:21.739795+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:21.860380+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:33:22.759749+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:23.021847+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:24.497569+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:24.497807+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:33:24.497810+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:33:24.552871+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:33:24.554229+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:24.592720+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:25.533303+00:00", "trade", 5.865, 400.0]
["2026-09-14T17:33:25.946803+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:25.946803+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:25.947320+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:26.226684+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:26.562478+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:33:27.436529+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:27.458336+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:27.458812+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:27.577098+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:27.578531+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:27.618368+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:33:27.725738+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:33:28.158027+00:00", "trade", 5.8709, 1.0]
["2026-09-14T17:33:28.688354+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:28.688810+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:28.689871+00:00", "trade", 5.865, 12.0]
["2026-09-14T17:33:29.341145+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:29.468590+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:33:29.475269+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:30.006086+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:30.764969+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:30.848994+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:30.941903+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:33:31.461408+00:00", "trade", 5.8676, 51.0]
["2026-09-14T17:33:31.461763+00:00", "trade", 5.8676, 1.0]
["2026-09-14T17:33:31.661865+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:33:32.560475+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:33:32.655339+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:33:32.698996+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:32.960630+00:00", "trade", 5.87, 35.0]
["2026-09-14T17:33:32.960660+00:00", "trade", 5.865, 34.0]
["2026-09-14T17:33:32.960693+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:33:32.961083+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:33.024734+00:00", "trade", 5.8681, 7.0]
["2026-09-14T17:33:33.025720+00:00", "trade", 5.8681, 7.0]
["2026-09-14T17:33:33.030730+00:00", "trade", 5.8677, 12.0]
["2026-09-14T17:33:33.645736+00:00", "trade", 5.8652, 3.0]
["2026-09-14T17:33:33.645800+00:00", "trade", 5.8652, 8.0]
["2026-09-14T17:33:33.942749+00:00", "trade", 5.872, 21.0]
["2026-09-14T17:33:34.921382+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:34.921437+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:34.921938+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:34.996899+00:00", "trade", 5.865, 5.0]
["2026-09-14T17:33:35.062207+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:35.258304+00:00", "trade", 5.8701, 24.0]
["2026-09-14T17:33:35.266703+00:00", "trade", 5.8701, 3.0]
["2026-09-14T17:33:35.744548+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:36.142760+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:36.795807+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:33:36.797271+00:00", "trade", 5.865, 28.0]
["2026-09-14T17:33:36.960503+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:37.016040+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:37.152324+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:37.152805+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:37.162122+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:37.201541+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:37.664416+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:38.302198+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:33:38.303593+00:00", "trade", 5.865, 127.0]
["2026-09-14T17:33:38.319944+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:38.480242+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:33:38.679565+00:00", "trade", 5.865, 400.0]
["2026-09-14T17:33:38.680518+00:00", "trade", 5.86, 550.0]
["2026-09-14T17:33:38.795093+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:38.795564+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:38.795660+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:38.796021+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:38.860158+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.161279+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.168511+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.168566+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.173207+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.179221+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.188393+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.198422+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.230533+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.251688+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.290145+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.352914+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.390288+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:39.709107+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:33:40.041115+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:40.043179+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:40.043395+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:40.044728+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:40.054942+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:40.062871+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:40.091961+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:40.094441+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:40.098476+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:41.021064+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:41.793394+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:41.903065+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:42.073630+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:42.514005+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:33:42.789637+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:42.790183+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:43.052707+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:43.643145+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:43.814743+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:43.814793+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:43.903234+00:00", "trade", 5.8696, 13.0]
["2026-09-14T17:33:43.925115+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:43.925170+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:44.441619+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:44.442410+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:44.475102+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:45.126289+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:33:45.127678+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:45.133572+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:45.134078+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:45.134530+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:45.135106+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:45.162606+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:45.773355+00:00", "trade", 5.8702, 1.0]
["2026-09-14T17:33:45.773394+00:00", "trade", 5.8702, 1.0]
["2026-09-14T17:33:45.809980+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:45.888363+00:00", "trade", 5.8624, 15.0]
["2026-09-14T17:33:45.889764+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:46.499203+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:46.702225+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:48.356421+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:48.984730+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:49.353567+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:49.715586+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:33:50.041936+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:33:50.482730+00:00", "trade", 5.8702, 10.0]
["2026-09-14T17:33:50.647506+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:50.720063+00:00", "trade", 5.8624, 1.0]
["2026-09-14T17:33:50.985700+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:51.253261+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:51.347244+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:51.405226+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:51.427064+00:00", "trade", 5.8605, 390.0]
["2026-09-14T17:33:51.931408+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:52.228138+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:52.241598+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:33:52.246253+00:00", "trade", 5.865, 28.0]
["2026-09-14T17:33:52.776762+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:52.905242+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:52.905728+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:53.038769+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:53.039692+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:53.290372+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:53.471470+00:00", "trade", 5.8651, 75.0]
["2026-09-14T17:33:53.959508+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:54.002021+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:33:54.387249+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:54.492399+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:54.858967+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:33:55.777619+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:55.882774+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:56.114168+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:56.114645+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:56.133124+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:56.133575+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:56.260777+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:56.714326+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:33:56.809075+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:57.159513+00:00", "trade", 5.86, 17.0]
["2026-09-14T17:33:57.160545+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:57.161066+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:57.189439+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:59.588375+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:59.697775+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:33:59.793362+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:00.006114+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:01.547270+00:00", "trade", 5.8629, 3.0]
["2026-09-14T17:34:01.856721+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:01.857232+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:01.857834+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:01.857834+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:01.857874+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:01.857904+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:01.858235+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:01.925894+00:00", "trade", 5.8706, 3.0]
["2026-09-14T17:34:01.953827+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:02.015074+00:00", "trade", 5.865, 119.0]
["2026-09-14T17:34:03.026733+00:00", "trade", 5.8631, 2.0]
["2026-09-14T17:34:03.027725+00:00", "trade", 5.8631, 2.0]
["2026-09-14T17:34:03.032732+00:00", "trade", 5.8631, 4.0]
["2026-09-14T17:34:03.647741+00:00", "trade", 5.8631, 2.0]
["2026-09-14T17:34:03.647805+00:00", "trade", 5.8631, 6.0]
["2026-09-14T17:34:05.237942+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:07.771638+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:07.867697+00:00", "trade", 5.8713, 13.0]
["2026-09-14T17:34:08.265194+00:00", "trade", 5.8652, 300.0]
["2026-09-14T17:34:08.457185+00:00", "trade", 5.8706, 1.0]
["2026-09-14T17:34:08.586099+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:08.691334+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:09.410779+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:34:09.410803+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:34:09.410815+00:00", "trade", 5.865, 25.0]
["2026-09-14T17:34:09.410824+00:00", "trade", 5.865, 25.0]
["2026-09-14T17:34:10.242160+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:10.477008+00:00", "trade", 5.865, 96.0]
["2026-09-14T17:34:10.478030+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:10.601461+00:00", "trade", 5.86, 4.0]
["2026-09-14T17:34:10.601549+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:10.602386+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:10.603117+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:10.604155+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:11.034818+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:11.304584+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:12.868932+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:12.875736+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:34:13.659982+00:00", "trade", 5.8644, 2.0]
["2026-09-14T17:34:14.917982+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:15.109647+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:15.109697+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:15.127054+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:15.127640+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:15.387347+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:15.387833+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:15.538306+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:15.538792+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:15.761712+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:16.097064+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:16.495180+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:34:16.495511+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:16.495792+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:16.495952+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:16.522610+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:16.577536+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:17.089944+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:17.847335+00:00", "trade", 5.87, 70.0]
["2026-09-14T17:34:19.269975+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:19.345319+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:20.083278+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:20.244728+00:00", "trade", 5.8708, 2.0]
["2026-09-14T17:34:20.635335+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:20.636177+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:21.436609+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:21.437110+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:21.456231+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:21.520824+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:21.521486+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:21.788420+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:21.942636+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:34:21.943042+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:21.953317+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:23.221542+00:00", "trade", 5.865, 113.0]
["2026-09-14T17:34:23.850742+00:00", "trade", 5.86, 60.0]
["2026-09-14T17:34:24.704951+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:24.750194+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:24.881075+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:25.091665+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:34:25.569730+00:00", "trade", 5.865, 30.0]
["2026-09-14T17:34:26.354258+00:00", "trade", 5.87, 60.0]
["2026-09-14T17:34:26.722035+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:28.353021+00:00", "trade", 5.8601, 40.0]
["2026-09-14T17:34:28.354394+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:28.424426+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:28.512051+00:00", "trade", 5.8708, 8.0]
["2026-09-14T17:34:29.525817+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:34:30.006141+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:30.714413+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:30.859631+00:00", "trade", 5.8654, 100.0]
["2026-09-14T17:34:30.917270+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:31.040679+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:31.852209+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:34:33.029736+00:00", "trade", 5.8639, 1.0]
["2026-09-14T17:34:33.184935+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:33.186578+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:33.203850+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:33.649740+00:00", "trade", 5.8639, 1.0]
["2026-09-14T17:34:33.649821+00:00", "trade", 5.8639, 4.0]
["2026-09-14T17:34:34.139003+00:00", "trade", 5.86, 17.0]
["2026-09-14T17:34:34.521678+00:00", "trade", 5.865, 128.0]
["2026-09-14T17:34:34.521762+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:34.522163+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:36.118926+00:00", "trade", 5.8708, 1.0]
["2026-09-14T17:34:36.122875+00:00", "trade", 5.8708, 2.0]
["2026-09-14T17:34:36.244162+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:34:37.381272+00:00", "trade", 5.8639, 1.0]
["2026-09-14T17:34:38.274736+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:38.410433+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:38.624783+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:38.813927+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:38.959774+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:39.018794+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:39.125628+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:39.232622+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:39.233088+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:39.450515+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:39.544644+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:40.088261+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:40.088537+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:40.170549+00:00", "trade", 5.8601, 1.0]
["2026-09-14T17:34:40.178571+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:40.178571+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:40.637937+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:40.638068+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:40.638158+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:42.236425+00:00", "trade", 5.865, 14.0]
["2026-09-14T17:34:42.236488+00:00", "trade", 5.865, 23.0]
["2026-09-14T17:34:44.132452+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:34:45.329964+00:00", "trade", 5.871, 1.0]
["2026-09-14T17:34:45.592067+00:00", "trade", 5.865, 12.0]
["2026-09-14T17:34:45.592076+00:00", "trade", 5.87, 12.0]
["2026-09-14T17:34:45.593088+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:46.857218+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:46.883109+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:47.283025+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:47.573570+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:48.546568+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:48.547009+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:48.950437+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:49.142626+00:00", "trade", 5.8674, 1.0]
["2026-09-14T17:34:49.229097+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:34:49.703267+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:50.107147+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:34:50.111475+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:34:50.699432+00:00", "trade", 5.86, 16.0]
["2026-09-14T17:34:50.699905+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:50.835232+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:50.905731+00:00", "trade", 5.8722, 100.0]
["2026-09-14T17:34:51.426849+00:00", "trade", 5.8721, 7.0]
["2026-09-14T17:34:52.704880+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:53.587959+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:53.624360+00:00", "trade", 5.8601, 1.0]
["2026-09-14T17:34:53.624977+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:53.659709+00:00", "trade", 5.8638, 14.0]
["2026-09-14T17:34:54.026368+00:00", "trade", 5.8619, 2.0]
["2026-09-14T17:34:54.039422+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:34:54.264834+00:00", "trade", 5.865, 30.0]
["2026-09-14T17:34:54.994777+00:00", "trade", 5.87, 800.0]
["2026-09-14T17:34:55.070768+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:55.160481+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:55.245955+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:34:55.247257+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:55.654600+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:55.769262+00:00", "trade", 5.8635, 2.0]
["2026-09-14T17:34:55.770315+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:55.770626+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:56.341087+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:56.341703+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:56.532863+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:56.532908+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:56.534592+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:56.574918+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:56.585982+00:00", "trade", 5.872, 1.0]
["2026-09-14T17:34:57.538969+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:57.567461+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:59.575955+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:34:59.579675+00:00", "trade", 5.8659, 100.0]
["2026-09-14T17:34:59.679827+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:00.006157+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:00.206318+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:00.579896+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:00.599447+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:00.759023+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:35:01.570213+00:00", "trade", 5.8717, 8.0]
["2026-09-14T17:35:01.596309+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:35:01.597369+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:01.728651+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:02.185021+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:02.186324+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:02.206953+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:02.258811+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:02.716128+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:03.031732+00:00", "trade", 5.8659, 2.0]
["2026-09-14T17:35:03.651736+00:00", "trade", 5.8659, 2.0]
["2026-09-14T17:35:03.651796+00:00", "trade", 5.8659, 5.0]
["2026-09-14T17:35:04.843343+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:04.880597+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:05.893088+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:05.985918+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:07.382730+00:00", "trade", 5.866, 1.0]
["2026-09-14T17:35:08.495892+00:00", "trade", 5.8716, 10.0]
["2026-09-14T17:35:08.865256+00:00", "trade", 5.865, 15.0]
["2026-09-14T17:35:08.866814+00:00", "trade", 5.865, 19.0]
["2026-09-14T17:35:13.572259+00:00", "trade", 5.865, 43.0]
["2026-09-14T17:35:13.573763+00:00", "trade", 5.865, 109.0]
["2026-09-14T17:35:14.477665+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:15.021447+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:15.162091+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:15.263046+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:15.264755+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:15.374180+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:15.374205+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:15.375133+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:15.407344+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:15.410787+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:16.306014+00:00", "trade", 5.86, 202.0]
["2026-09-14T17:35:16.307073+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:16.307073+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:16.384411+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:16.384456+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:16.478490+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:16.683763+00:00", "trade", 5.8659, 300.0]
["2026-09-14T17:35:17.065841+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:17.663271+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:18.685121+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:35:18.779112+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:18.779117+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:18.779609+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:18.779609+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:18.780080+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:18.810768+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:18.811244+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:18.811725+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:18.849936+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:18.850447+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:19.072971+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:20.545856+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:23.943676+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:23.944428+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:23.944473+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:23.944473+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:24.066057+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:24.138260+00:00", "trade", 5.861, 500.0]
["2026-09-14T17:35:24.199353+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:35:25.833542+00:00", "trade", 5.8601, 500.0]
["2026-09-14T17:35:26.097595+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:26.352293+00:00", "trade", 5.87, 60.0]
["2026-09-14T17:35:26.649200+00:00", "trade", 5.8714, 1.0]
["2026-09-14T17:35:27.399479+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:27.399484+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:27.798682+00:00", "trade", 5.8714, 9.0]
["2026-09-14T17:35:28.423330+00:00", "trade", 5.8659, 200.0]
["2026-09-14T17:35:28.860006+00:00", "trade", 5.8659, 200.0]
["2026-09-14T17:35:29.566109+00:00", "trade", 5.8623, 182.0]
["2026-09-14T17:35:29.713429+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:30.006174+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:30.156958+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:30.547425+00:00", "trade", 5.86, 60.0]
["2026-09-14T17:35:30.891609+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:30.993606+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:31.393296+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:31.597481+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:31.598287+00:00", "trade", 5.8714, 8.0]
["2026-09-14T17:35:32.057469+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:32.439660+00:00", "trade", 5.8699, 100.0]
["2026-09-14T17:35:32.441031+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:32.534385+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:35:32.535870+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:35:32.570479+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:33.033734+00:00", "trade", 5.8621, 2.0]
["2026-09-14T17:35:33.352747+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:35:33.653735+00:00", "trade", 5.8623, 2.0]
["2026-09-14T17:35:33.653795+00:00", "trade", 5.8623, 6.0]
["2026-09-14T17:35:33.809926+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:35:33.826804+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:33.827286+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:33.827286+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:33.942731+00:00", "trade", 5.8636, 23.0]
["2026-09-14T17:35:33.944043+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:34.743961+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:35:35.302642+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:35.404800+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.082072+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:35:36.083457+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.086481+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:35:36.086523+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:35:36.086863+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:35:36.087016+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.087016+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.087221+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.087382+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.087878+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.088359+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.185931+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.186016+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.350728+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:35:36.351296+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:35:36.352346+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.352387+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.352788+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.353624+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.612776+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:35:36.613051+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.613818+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.614735+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.754277+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:36.754277+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:37.384738+00:00", "trade", 5.8625, 3.0]
["2026-09-14T17:35:37.484317+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:37.498957+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:37.620183+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:35:37.661387+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:37.661413+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:37.736155+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:37.850888+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:35:38.807723+00:00", "trade", 5.8625, 3.0]
["2026-09-14T17:35:39.142257+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:39.576539+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:35:39.818930+00:00", "trade", 5.8713, 5.0]
["2026-09-14T17:35:39.868795+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:35:40.101928+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.197264+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.361471+00:00", "trade", 5.86, 20.0]
["2026-09-14T17:35:40.417704+00:00", "trade", 5.8605, 200.0]
["2026-09-14T17:35:40.428713+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:35:40.428714+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.429175+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.429792+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.648702+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.649158+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.676268+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.756579+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.756579+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.756619+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.783984+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.784425+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:40.784505+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:41.259534+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:41.439762+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:41.726417+00:00", "trade", 5.8675, 1.0]
["2026-09-14T17:35:41.727892+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:41.727897+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:41.904151+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:41.904166+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:41.920057+00:00", "trade", 5.8658, 100.0]
["2026-09-14T17:35:41.921427+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:42.032605+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:35:42.033994+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:43.426213+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:35:43.448589+00:00", "trade", 5.865, 1161.0]
["2026-09-14T17:35:43.723304+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:43.723304+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:43.723848+00:00", "trade", 5.865, 2.0]
["2026-09-14T17:35:43.801169+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:45.092934+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:45.092934+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:45.272550+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:35:45.939461+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:46.045899+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:46.126480+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:47.517536+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:47.559296+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:47.657061+00:00", "trade", 5.871, 100.0]
["2026-09-14T17:35:47.749576+00:00", "trade", 5.8658, 100.0]
["2026-09-14T17:35:48.420161+00:00", "trade", 5.871, 1.0]
["2026-09-14T17:35:48.598984+00:00", "trade", 5.8658, 500.0]
["2026-09-14T17:35:49.350874+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:49.352755+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:35:50.659486+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:35:51.796205+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:51.796686+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:51.842214+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:51.846700+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:52.074531+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:52.083658+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:52.103370+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:52.711356+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:35:53.449464+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:53.834028+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:53.834048+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:53.906931+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:53.932657+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:54.000043+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:54.025587+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:35:54.759162+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:54.977120+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:55.026617+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:55.529260+00:00", "trade", 5.865, 94.0]
["2026-09-14T17:35:56.286266+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:56.357570+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:56.461001+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:35:57.160135+00:00", "trade", 5.8638, 1.0]
["2026-09-14T17:35:59.533874+00:00", "trade", 5.865, 300.0]
["2026-09-14T17:36:00.006202+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:00.259784+00:00", "trade", 5.863, 13.0]
["2026-09-14T17:36:00.267864+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:36:00.430280+00:00", "trade", 5.8708, 10.0]
["2026-09-14T17:36:01.091827+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:02.607040+00:00", "trade", 5.8708, 8.0]
["2026-09-14T17:36:02.754249+00:00", "trade", 5.864, 2.0]
["2026-09-14T17:36:03.035735+00:00", "trade", 5.864, 3.0]
["2026-09-14T17:36:03.352559+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:36:03.655743+00:00", "trade", 5.864, 3.0]
["2026-09-14T17:36:03.655803+00:00", "trade", 5.864, 9.0]
["2026-09-14T17:36:04.369122+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:36:05.414960+00:00", "trade", 5.8619, 1.0]
["2026-09-14T17:36:05.899658+00:00", "trade", 5.8664, 300.0]
["2026-09-14T17:36:06.221693+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:06.325009+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:06.913728+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:07.386734+00:00", "trade", 5.8642, 3.0]
["2026-09-14T17:36:07.667153+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:36:07.867733+00:00", "trade", 5.8639, 12.0]
["2026-09-14T17:36:08.809731+00:00", "trade", 5.8641, 3.0]
["2026-09-14T17:36:10.070029+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:10.078813+00:00", "trade", 5.8708, 1.0]
["2026-09-14T17:36:10.134469+00:00", "trade", 5.8633, 7.0]
["2026-09-14T17:36:10.140159+00:00", "trade", 5.8633, 6.0]
["2026-09-14T17:36:10.214753+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:12.467615+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:36:12.925816+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:13.137344+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:13.137745+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:13.161190+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:13.211405+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:13.211806+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:13.331244+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:13.392305+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:13.588892+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:14.650013+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:36:14.852066+00:00", "trade", 5.8664, 100.0]
["2026-09-14T17:36:15.524061+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:15.524156+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:16.082217+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:17.049180+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:17.050275+00:00", "trade", 5.865, 308.0]
["2026-09-14T17:36:17.050431+00:00", "trade", 5.865, 45.0]
["2026-09-14T17:36:17.351471+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:36:17.492319+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:18.342675+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:18.606227+00:00", "trade", 5.865, 90.0]
["2026-09-14T17:36:18.808984+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:18.865515+00:00", "trade", 5.865, 2.0]
["2026-09-14T17:36:19.079275+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:19.099999+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:19.248111+00:00", "trade", 5.8663, 1151.0]
["2026-09-14T17:36:20.087499+00:00", "trade", 5.8707, 9.0]
["2026-09-14T17:36:20.431375+00:00", "trade", 5.8607, 20.0]
["2026-09-14T17:36:21.173963+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:21.358837+00:00", "trade", 5.8669, 1.0]
["2026-09-14T17:36:21.360296+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:21.499302+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:21.578525+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:21.601610+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:22.476298+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:22.529675+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:22.542362+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:36:22.691084+00:00", "trade", 5.8601, 500.0]
["2026-09-14T17:36:22.692527+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:22.693604+00:00", "trade", 5.865, 500.0]
["2026-09-14T17:36:22.764062+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:23.472381+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:23.625049+00:00", "trade", 5.865, 200.0]
["2026-09-14T17:36:23.626512+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:23.628862+00:00", "trade", 5.86, 87.0]
["2026-09-14T17:36:23.629835+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:23.629835+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:23.629835+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:23.630792+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:23.630862+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:23.631112+00:00", "trade", 5.86, 12.0]
["2026-09-14T17:36:23.631504+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:23.631504+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:23.634384+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:36:23.742628+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:24.353041+00:00", "trade", 5.86, 949.0]
["2026-09-14T17:36:24.513806+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:25.164492+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:25.164968+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:25.172336+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:25.237210+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:25.237671+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:25.282664+00:00", "trade", 5.865, 96.0]
["2026-09-14T17:36:25.414329+00:00", "trade", 5.86, 4.0]
["2026-09-14T17:36:25.907693+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:26.122684+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:27.350952+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:36:27.992335+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:36:27.992398+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:28.000812+00:00", "trade", 5.865, 1963.0]
["2026-09-14T17:36:28.001575+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:28.874539+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:29.233501+00:00", "trade", 5.8601, 500.0]
["2026-09-14T17:36:29.734681+00:00", "trade", 5.87, 1300.0]
["2026-09-14T17:36:30.006239+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:30.401546+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:36:30.630393+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:36:30.630586+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:36:30.630664+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:36:30.630730+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:36:30.630796+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:36:30.630874+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:36:30.631437+00:00", "trade", 5.8699, 1760.0]
["2026-09-14T17:36:30.631470+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:30.632467+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:30.632507+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:30.632948+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:30.739867+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:31.349531+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:36:31.349540+00:00", "trade", 5.865, 2.0]
["2026-09-14T17:36:31.349643+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:36:31.703232+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:36:31.704119+00:00", "trade", 5.865, 2.0]
["2026-09-14T17:36:31.707296+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:31.708339+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:31.715646+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:31.740187+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:36:32.543546+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:36:32.714307+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:36:32.716782+00:00", "trade", 5.8602, 500.0]
["2026-09-14T17:36:32.750556+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:36:33.341426+00:00", "trade", 5.86, 26.0]
["2026-09-14T17:36:33.341489+00:00", "trade", 5.86, 5699.0]
["2026-09-14T17:36:33.341495+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341495+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341498+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:36:33.341503+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:36:33.341503+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:36:33.341517+00:00", "trade", 5.86, 390.0]
["2026-09-14T17:36:33.341519+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341523+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341523+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341525+00:00", "trade", 5.86, 1.0]
["2026-09-14T17:36:33.341529+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341529+00:00", "trade", 5.86, 15.0]
["2026-09-14T17:36:33.341529+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341534+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:36:33.341534+00:00", "trade", 5.86, 1600.0]
["2026-09-14T17:36:33.341538+00:00", "trade", 5.86, 400.0]
["2026-09-14T17:36:33.341541+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341541+00:00", "trade", 5.86, 220.0]
["2026-09-14T17:36:33.341544+00:00", "trade", 5.86, 180.0]
["2026-09-14T17:36:33.341548+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:36:33.341553+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:36:33.341553+00:00", "trade", 5.86, 1000.0]
["2026-09-14T17:36:33.341553+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:36:33.341556+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:36:33.341556+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:36:33.341585+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341616+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341631+00:00", "trade", 5.86, 590.0]
["2026-09-14T17:36:33.341643+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341643+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341643+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341643+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341646+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341646+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341671+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341696+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341712+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341718+00:00", "trade", 5.86, 1290.0]
["2026-09-14T17:36:33.341718+00:00", "trade", 5.86, 306.0]
["2026-09-14T17:36:33.341724+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341724+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:36:33.341726+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341727+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:36:33.341727+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341730+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341731+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341731+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341733+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:36:33.341733+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341736+00:00", "trade", 5.86, 140.0]
["2026-09-14T17:36:33.341736+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341739+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:36:33.341739+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341742+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:36:33.341771+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341776+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341781+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341806+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341811+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341836+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341836+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341846+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341851+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341921+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.341966+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.342006+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.342087+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.342109+00:00", "trade", 5.86, 121.0]
["2026-09-14T17:36:33.342137+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.342137+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.342137+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.342142+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:36:33.342148+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:36:33.342152+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342187+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342262+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342267+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342307+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342353+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342353+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342357+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342392+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342392+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342432+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342473+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342508+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342588+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342628+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342668+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342678+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342678+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342713+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342713+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.342792+00:00", "trade", 5.8632, 54.0]
["2026-09-14T17:36:33.342869+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.343069+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.343149+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.343154+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.343470+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.343618+00:00", "trade", 5.86, 11.0]
["2026-09-14T17:36:33.343805+00:00", "trade", 5.86, 220.0]
["2026-09-14T17:36:33.343911+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.344006+00:00", "trade", 5.855, 40.0]
["2026-09-14T17:36:33.345167+00:00", "trade", 5.85, 10.0]
["2026-09-14T17:36:33.345309+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.345349+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.345510+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.345871+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.350336+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.350827+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.352191+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.353951+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:36:33.354709+00:00", "trade", 5.855, 40.0]
["2026-09-14T17:36:33.431574+00:00", "trade", 5.86, 1700.0]
["2026-09-14T17:36:33.442741+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.442824+00:00", "trade", 5.855, 200.0]
["2026-09-14T17:36:33.442824+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:36:33.542774+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.542774+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.657742+00:00", "trade", 5.8618, 31.0]
["2026-09-14T17:36:33.659130+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.659250+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.659331+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.659531+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.659531+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.660173+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.679619+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.680060+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.680501+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.842611+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:33.937467+00:00", "trade", 5.854, 50.0]
["2026-09-14T17:36:34.049383+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:34.539404+00:00", "trade", 5.8665, 14.0]
["2026-09-14T17:36:35.017293+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:35.048497+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:35.149497+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:35.150019+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:35.150460+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:35.160203+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:35.265155+00:00", "trade", 5.855, 28.0]
["2026-09-14T17:36:35.360804+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:35.361606+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:36.853025+00:00", "trade", 5.8679, 1.0]
["2026-09-14T17:36:37.388733+00:00", "trade", 5.8618, 31.0]
["2026-09-14T17:36:37.409192+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:37.413157+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:38.811733+00:00", "trade", 5.8618, 31.0]
["2026-09-14T17:36:39.080734+00:00", "trade", 5.867, 40.0]
["2026-09-14T17:36:39.278730+00:00", "trade", 5.8618, 31.0]
["2026-09-14T17:36:40.317294+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:40.640207+00:00", "trade", 5.8679, 9.0]
["2026-09-14T17:36:40.641605+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:41.813745+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:41.814181+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:41.814462+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:41.814622+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:41.815103+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:41.815424+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:42.016126+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:42.831344+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:43.543065+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:43.543185+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:43.543266+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:43.543627+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:43.543862+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:43.544343+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:43.544624+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:43.581637+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:43.693929+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:44.240977+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:44.596996+00:00", "trade", 5.85, 5.0]
["2026-09-14T17:36:44.623237+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:44.630098+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:44.655196+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:36:44.888045+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:44.940096+00:00", "trade", 5.8679, 200.0]
["2026-09-14T17:36:45.882786+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:45.919665+00:00", "trade", 5.8672, 100.0]
["2026-09-14T17:36:45.921036+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:46.311036+00:00", "trade", 5.8678, 12.0]
["2026-09-14T17:36:46.327257+00:00", "trade", 5.8678, 3.0]
["2026-09-14T17:36:46.575011+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:46.695888+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:46.768240+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:46.873365+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:47.016290+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:36:47.017312+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:47.017673+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:47.017743+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:47.018835+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:47.428930+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:47.443895+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:47.445254+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:47.681570+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:47.712940+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:47.815644+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:36:47.929035+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:36:47.930111+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:36:48.119164+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:48.669181+00:00", "trade", 5.85, 60.0]
["2026-09-14T17:36:48.669187+00:00", "trade", 5.855, 60.0]
["2026-09-14T17:36:48.841896+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:50.031976+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:50.032452+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:50.338812+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:50.626409+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:51.013717+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:51.868421+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:36:51.940418+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:36:52.105609+00:00", "trade", 5.8617, 10.0]
["2026-09-14T17:36:52.334105+00:00", "trade", 5.8678, 100.0]
["2026-09-14T17:36:52.992336+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:53.644709+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:54.443254+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:36:54.558484+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:55.142903+00:00", "trade", 5.8551, 1000.0]
["2026-09-14T17:36:55.176914+00:00", "trade", 5.8673, 300.0]
["2026-09-14T17:36:56.875690+00:00", "trade", 5.85, 25.0]
["2026-09-14T17:36:56.875732+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:57.014764+00:00", "trade", 5.8675, 300.0]
["2026-09-14T17:36:57.046183+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:36:57.048016+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:57.048056+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:57.048457+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:57.049058+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:57.353797+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:57.611821+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:36:57.627042+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:57.627523+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:57.628004+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:57.901534+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:57.901614+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:36:58.885616+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:00.006272+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:00.074064+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:00.740210+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:00.742387+00:00", "trade", 5.855, 48.0]
["2026-09-14T17:37:00.743079+00:00", "trade", 5.85, 48.0]
["2026-09-14T17:37:01.442310+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:37:02.073248+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:03.118139+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:03.659753+00:00", "trade", 5.8541, 2.0]
["2026-09-14T17:37:05.084728+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:05.195196+00:00", "trade", 5.8672, 1.0]
["2026-09-14T17:37:06.070050+00:00", "trade", 5.855, 1000.0]
["2026-09-14T17:37:06.090568+00:00", "trade", 5.8671, 9.0]
["2026-09-14T17:37:06.110646+00:00", "trade", 5.8671, 10.0]
["2026-09-14T17:37:07.349353+00:00", "trade", 5.86, 60.0]
["2026-09-14T17:37:07.349422+00:00", "trade", 5.8562, 40.0]
["2026-09-14T17:37:07.881621+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:07.999264+00:00", "trade", 5.8611, 1.0]
["2026-09-14T17:37:08.674953+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:08.813743+00:00", "trade", 5.8545, 3.0]
["2026-09-14T17:37:08.815121+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:09.238587+00:00", "trade", 5.8674, 1.0]
["2026-09-14T17:37:09.345692+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:09.551676+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:09.553080+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:10.018187+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:10.406837+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:10.477736+00:00", "trade", 5.8545, 3.0]
["2026-09-14T17:37:10.478389+00:00", "trade", 5.8545, 3.0]
["2026-09-14T17:37:10.692741+00:00", "trade", 5.8545, 3.0]
["2026-09-14T17:37:10.753628+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:11.205417+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:12.035564+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:12.543772+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:12.612702+00:00", "trade", 5.8614, 18.0]
["2026-09-14T17:37:12.656806+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:12.741116+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:14.741789+00:00", "trade", 5.8671, 9.0]
["2026-09-14T17:37:14.834839+00:00", "trade", 5.855, 40.0]
["2026-09-14T17:37:14.834848+00:00", "trade", 5.85, 40.0]
["2026-09-14T17:37:14.834875+00:00", "trade", 5.855, 20.0]
["2026-09-14T17:37:14.834905+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:14.835037+00:00", "trade", 5.855, 8.0]
["2026-09-14T17:37:14.835143+00:00", "trade", 5.855, 1.0]
["2026-09-14T17:37:15.277820+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:15.322436+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:16.498817+00:00", "trade", 5.8665, 3.0]
["2026-09-14T17:37:16.923453+00:00", "trade", 5.8665, 9.0]
["2026-09-14T17:37:17.071598+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:17.072059+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:17.162891+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:37:17.389933+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:37:17.390475+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:37:17.391398+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:37:17.391431+00:00", "trade", 5.855, 2.0]
["2026-09-14T17:37:17.992051+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:18.667727+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:19.372711+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:21.482834+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:22.253338+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:22.255047+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:22.912020+00:00", "trade", 5.8677, 100.0]
["2026-09-14T17:37:22.979509+00:00", "trade", 5.8677, 10.0]
["2026-09-14T17:37:23.238503+00:00", "trade", 5.8661, 8.0]
["2026-09-14T17:37:23.363326+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:23.540435+00:00", "trade", 5.8677, 100.0]
["2026-09-14T17:37:23.541825+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:23.722153+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:23.758655+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:25.036622+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:25.143226+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:25.874477+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:26.371139+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:26.529699+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:26.531079+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:26.634287+00:00", "trade", 5.85, 34.0]
["2026-09-14T17:37:26.715818+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:26.986185+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:27.441292+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:27.952848+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:28.540253+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:37:28.579205+00:00", "trade", 5.8676, 41.0]
["2026-09-14T17:37:29.109717+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:29.225112+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:29.453821+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:29.545057+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:29.614878+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:29.626055+00:00", "trade", 5.85, 100.0]
["2026-09-14T17:37:29.628004+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:30.006299+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:30.813292+00:00", "trade", 5.85, 277.0]
["2026-09-14T17:37:31.809554+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:31.928311+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:32.117170+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:32.624286+00:00", "trade", 5.8565, 1000.0]
["2026-09-14T17:37:32.812193+00:00", "trade", 5.85, 20.0]
["2026-09-14T17:37:33.108060+00:00", "trade", 5.8525, 17.0]
["2026-09-14T17:37:33.108424+00:00", "trade", 5.8525, 1.0]
["2026-09-14T17:37:33.428195+00:00", "trade", 5.86, 25.0]
["2026-09-14T17:37:33.428222+00:00", "trade", 5.855, 25.0]
["2026-09-14T17:37:33.428231+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:33.428249+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:37:33.428258+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:33.428280+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:33.428286+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:37:33.428298+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:33.428310+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:37:33.428319+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:33.428331+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:37:33.428358+00:00", "trade", 5.855, 50.0]
["2026-09-14T17:37:33.428592+00:00", "trade", 5.855, 725.0]
["2026-09-14T17:37:33.645071+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:33.661745+00:00", "trade", 5.8555, 5.0]
["2026-09-14T17:37:33.663114+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:37.188969+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:37:37.190070+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:37:37.251599+00:00", "trade", 5.855, 3.0]
["2026-09-14T17:37:37.261510+00:00", "trade", 5.855, 100.0]
["2026-09-14T17:37:37.261510+00:00", "trade", 5.86, 1900.0]
["2026-09-14T17:37:37.262175+00:00", "trade", 5.86, 130.0]
["2026-09-14T17:37:37.262443+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:37.262483+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:37.262488+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:37.262563+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:37.262723+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:37.262763+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:37.263445+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:37.269097+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.270447+00:00", "quote", 5.85, 5.86]
["2026-09-14T17:37:37.276032+00:00", "trade", 5.86, 253.0]
["2026-09-14T17:37:37.276116+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.276300+00:00", "trade", 5.86, 1600.0]
["2026-09-14T17:37:37.276303+00:00", "trade", 5.86, 800.0]
["2026-09-14T17:37:37.276306+00:00", "trade", 5.86, 1800.0]
["2026-09-14T17:37:37.276309+00:00", "trade", 5.86, 228.0]
["2026-09-14T17:37:37.276315+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276318+00:00", "trade", 5.86, 1600.0]
["2026-09-14T17:37:37.276321+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:37:37.276324+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.276324+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276327+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276330+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276330+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276334+00:00", "trade", 5.86, 74.0]
["2026-09-14T17:37:37.276334+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276336+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276336+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.276339+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276339+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.276342+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.276342+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276357+00:00", "trade", 5.86, 674.0]
["2026-09-14T17:37:37.276360+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:37:37.276360+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276363+00:00", "trade", 5.86, 500.0]
["2026-09-14T17:37:37.276366+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:37:37.276372+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:37:37.276372+00:00", "trade", 5.86, 102.0]
["2026-09-14T17:37:37.276376+00:00", "trade", 5.86, 21.0]
["2026-09-14T17:37:37.276376+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276379+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.276382+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:37:37.276384+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276387+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276387+00:00", "trade", 5.86, 387.0]
["2026-09-14T17:37:37.276387+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.276387+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.276390+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:37:37.276390+00:00", "trade", 5.86, 5.0]
["2026-09-14T17:37:37.276451+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:37:37.276536+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276540+00:00", "trade", 5.86, 1800.0]
["2026-09-14T17:37:37.276543+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276547+00:00", "trade", 5.86, 300.0]
["2026-09-14T17:37:37.276547+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:37:37.276550+00:00", "trade", 5.86, 306.0]
["2026-09-14T17:37:37.276554+00:00", "trade", 5.86, 3.0]
["2026-09-14T17:37:37.276554+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276558+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276558+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276558+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276562+00:00", "trade", 5.86, 92.0]
["2026-09-14T17:37:37.276562+00:00", "trade", 5.86, 200.0]
["2026-09-14T17:37:37.276562+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276568+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276568+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.276572+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276572+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276572+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276573+00:00", "trade", 5.86, 600.0]
["2026-09-14T17:37:37.276573+00:00", "trade", 5.86, 600.0]
["2026-09-14T17:37:37.276576+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276577+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276577+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276577+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276579+00:00", "trade", 5.86, 385.0]
["2026-09-14T17:37:37.276625+00:00", "trade", 5.86, 76.0]
["2026-09-14T17:37:37.276627+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276628+00:00", "trade", 5.86, 324.0]
["2026-09-14T17:37:37.276639+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276656+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276662+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276662+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276675+00:00", "trade", 5.86, 76.0]
["2026-09-14T17:37:37.276677+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276702+00:00", "quote", 5.86, 5.86]
["2026-09-14T17:37:37.276732+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.276732+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.276787+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.276787+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.276832+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.276892+00:00", "trade", 5.86, 13.0]
["2026-09-14T17:37:37.276895+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.276932+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.276987+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277006+00:00", "trade", 5.86, 48.0]
["2026-09-14T17:37:37.277007+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277052+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277088+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277092+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277128+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277168+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277208+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277256+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.277288+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277293+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277328+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277353+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277353+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277353+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277358+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277569+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277579+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277609+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277629+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.277689+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.277689+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.278090+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.278095+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.278135+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.278260+00:00", "trade", 5.86, 77.0]
["2026-09-14T17:37:37.278290+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.278330+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.278666+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.278777+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.278847+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.278927+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.279187+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.279288+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.279503+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.279513+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.279729+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.279863+00:00", "trade", 5.86, 50.0]
["2026-09-14T17:37:37.279914+00:00", "trade", 5.86, 10.0]
["2026-09-14T17:37:37.279974+00:00", "trade", 5.86, 90.0]
["2026-09-14T17:37:37.280182+00:00", "trade", 5.86, 53.0]
["2026-09-14T17:37:37.280356+00:00", "trade", 5.86, 47.0]
["2026-09-14T17:37:37.280360+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.281473+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.285589+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.285745+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.286524+00:00", "trade", 5.86, 100.0]
["2026-09-14T17:37:37.287272+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.293697+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.293737+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.296849+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.302405+00:00", "trade", 5.86, 37.0]
["2026-09-14T17:37:37.309171+00:00", "trade", 5.865, 400.0]
["2026-09-14T17:37:37.309174+00:00", "trade", 5.865, 1417.0]
["2026-09-14T17:37:37.309255+00:00", "trade", 5.865, 400.0]
["2026-09-14T17:37:37.309279+00:00", "trade", 5.865, 700.0]
["2026-09-14T17:37:37.309318+00:00", "trade", 5.865, 600.0]
["2026-09-14T17:37:37.309318+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:37:37.309339+00:00", "trade", 5.865, 100.0]
["2026-09-14T17:37:37.309339+00:00", "trade", 5.865, 600.0]
["2026-09-14T17:37:37.309366+00:00", "trade", 5.865, 600.0]
["2026-09-14T17:37:37.310455+00:00", "trade", 5.8597, 51.0]
["2026-09-14T17:37:37.312598+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.312617+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.312657+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.312677+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.312695+00:00", "trade", 5.87, 10.0]
["2026-09-14T17:37:37.312713+00:00", "trade", 5.87, 38.0]
["2026-09-14T17:37:37.312720+00:00", "trade", 5.87, 148.0]
["2026-09-14T17:37:37.312722+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:37:37.312722+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:37:37.312725+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312728+00:00", "trade", 5.87, 45.0]
["2026-09-14T17:37:37.312749+00:00", "trade", 5.87, 3100.0]
["2026-09-14T17:37:37.312753+00:00", "trade", 5.87, 800.0]
["2026-09-14T17:37:37.312753+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312759+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312759+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312759+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:37:37.312764+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:37:37.312764+00:00", "trade", 5.87, 40.0]
["2026-09-14T17:37:37.312764+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:37:37.312768+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:37:37.312770+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:37:37.312779+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:37:37.312788+00:00", "trade", 5.87, 300.0]
["2026-09-14T17:37:37.312795+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312797+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.312798+00:00", "trade", 5.87, 18.0]
["2026-09-14T17:37:37.312802+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.312803+00:00", "trade", 5.87, 5.0]
["2026-09-14T17:37:37.312803+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:37:37.312806+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312807+00:00", "quote", 5.86, 5.87]
["2026-09-14T17:37:37.312815+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:37:37.312819+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312819+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312827+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312827+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312834+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312842+00:00", "trade", 5.87, 1000.0]
["2026-09-14T17:37:37.312845+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312852+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312857+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312857+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.312866+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:37:37.312872+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:37:37.312872+00:00", "trade", 5.87, 10.0]
["2026-09-14T17:37:37.312883+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.312884+00:00", "trade", 5.87, 200.0]
["2026-09-14T17:37:37.312958+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.312966+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:37:37.312972+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.312972+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.312972+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.312973+00:00", "trade", 5.87, 280.0]
["2026-09-14T17:37:37.312973+00:00", "trade", 5.87, 700.0]
["2026-09-14T17:37:37.312973+00:00", "trade", 5.87, 700.0]
["2026-09-14T17:37:37.312975+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.312988+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.313008+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.313021+00:00", "trade", 5.87, 1.0]
["2026-09-14T17:37:37.313023+00:00", "trade", 5.87, 10.0]
["2026-09-14T17:37:37.313093+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.313158+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.313168+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.313174+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.313294+00:00", "quote", 5.87, 5.87]
["2026-09-14T17:37:37.313304+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313336+00:00", "trade", 5.87, 350.0]
["2026-09-14T17:37:37.313344+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313369+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313374+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313408+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.313423+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.313424+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313438+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:37.313464+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313474+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313499+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313544+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313564+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313564+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313659+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313740+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313740+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313745+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313780+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313785+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313820+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313905+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313905+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313945+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313945+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.313980+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.314020+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.314020+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.314181+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.314181+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.314221+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.314301+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.314381+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.314622+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.314942+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.314942+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.315459+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.315900+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.316418+00:00", "trade", 5.875, 19.0]
["2026-09-14T17:37:37.317488+00:00", "trade", 5.87, 15.0]
["2026-09-14T17:37:37.328264+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.334068+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.350778+00:00", "trade", 5.87, 6.0]
["2026-09-14T17:37:37.414334+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.414735+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.428698+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:37.525992+00:00", "trade", 5.8646, 1.0]
["2026-09-14T17:37:37.572744+00:00", "trade", 5.88, 5000.0]
["2026-09-14T17:37:38.141813+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:38.815769+00:00", "trade", 5.8648, 44.0]
["2026-09-14T17:37:39.355482+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:39.544697+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:39.575826+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:40.479738+00:00", "trade", 5.8648, 44.0]
["2026-09-14T17:37:40.480420+00:00", "trade", 5.8648, 44.0]
["2026-09-14T17:37:40.694737+00:00", "trade", 5.8648, 44.0]
["2026-09-14T17:37:41.051833+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:41.051954+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:41.184278+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:41.184759+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:41.802606+00:00", "trade", 5.8642, 55.0]
["2026-09-14T17:37:42.081630+00:00", "trade", 5.8651, 12.0]
["2026-09-14T17:37:42.081696+00:00", "trade", 5.8651, 6.0]
["2026-09-14T17:37:44.234966+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:37:44.724704+00:00", "trade", 5.8632, 12.0]
["2026-09-14T17:37:45.800108+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:37:46.399847+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:37:46.740478+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:46.766455+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:46.928053+00:00", "trade", 5.865, 8.0]
["2026-09-14T17:37:47.061047+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:37:47.216760+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:47.319163+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:47.320546+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:47.321424+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:47.537120+00:00", "trade", 5.875, 1000.0]
["2026-09-14T17:37:47.790259+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:37:48.039437+00:00", "trade", 5.8672, 100.0]
["2026-09-14T17:37:48.212526+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:48.214240+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:48.398137+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:48.398303+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:48.505939+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:48.650427+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:49.117377+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:49.668998+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:49.669394+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:49.669875+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:49.847953+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:50.313179+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:50.359493+00:00", "trade", 5.8645, 9.0]
["2026-09-14T17:37:50.386208+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:37:50.440486+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:50.657050+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:51.190716+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:37:51.477399+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:52.138782+00:00", "trade", 5.865, 3.0]
["2026-09-14T17:37:52.148186+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:37:52.258049+00:00", "trade", 5.8701, 100.0]
["2026-09-14T17:37:52.592416+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:52.801987+00:00", "trade", 5.87, 60.0]
["2026-09-14T17:37:53.011676+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:37:53.310237+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:53.705641+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:37:54.651223+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:55.175261+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:37:55.336071+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:37:55.396972+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:55.896293+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:37:56.071441+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:56.750663+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:56.896269+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:57.164578+00:00", "trade", 5.8634, 1.0]
["2026-09-14T17:37:57.320362+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:57.371251+00:00", "trade", 5.8775, 29.0]
["2026-09-14T17:37:57.372581+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:57.465692+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:57.580730+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:57.843776+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:58.195927+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:37:58.532938+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:59.112328+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:37:59.134867+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:37:59.830181+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:37:59.936614+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:00.006325+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:00.456348+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:00.611012+00:00", "trade", 5.865, 1.0]
["2026-09-14T17:38:00.939149+00:00", "trade", 5.8649, 3.0]
["2026-09-14T17:38:01.061262+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:01.323666+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:01.328507+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:02.271655+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:02.332589+00:00", "trade", 5.875, 188.0]
["2026-09-14T17:38:02.897656+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:02.898338+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:02.898774+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:03.119357+00:00", "trade", 5.8638, 5.0]
["2026-09-14T17:38:03.119393+00:00", "trade", 5.8638, 1.0]
["2026-09-14T17:38:03.519905+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:03.520382+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:03.560049+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:03.663741+00:00", "trade", 5.866, 43.0]
["2026-09-14T17:38:04.214939+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:04.886269+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:05.030751+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:05.719905+00:00", "trade", 5.8674, 100.0]
["2026-09-14T17:38:06.186605+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:38:06.474837+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:07.226654+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:07.311744+00:00", "trade", 5.872, 42.0]
["2026-09-14T17:38:08.015960+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:08.144651+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:38:08.791531+00:00", "trade", 5.8723, 1.0]
["2026-09-14T17:38:08.817765+00:00", "trade", 5.8732, 2.0]
["2026-09-14T17:38:09.539732+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:09.541857+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:09.579416+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:10.004005+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:10.211947+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:10.481770+00:00", "trade", 5.8732, 2.0]
["2026-09-14T17:38:10.481800+00:00", "trade", 5.8732, 2.0]
["2026-09-14T17:38:10.696735+00:00", "trade", 5.8732, 2.0]
["2026-09-14T17:38:10.792420+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:38:10.801581+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:10.802062+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:10.902021+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:38:10.902039+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:10.902072+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:10.902087+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:38:10.902112+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:10.902148+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:38:10.902175+00:00", "trade", 5.88, 60.0]
["2026-09-14T17:38:10.902184+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:10.902211+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:38:10.902241+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:10.902271+00:00", "trade", 5.875, 20.0]
["2026-09-14T17:38:10.902301+00:00", "trade", 5.875, 60.0]
["2026-09-14T17:38:10.902420+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:10.902430+00:00", "trade", 5.875, 840.0]
["2026-09-14T17:38:10.959437+00:00", "trade", 5.8674, 1.0]
["2026-09-14T17:38:11.380772+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:11.725045+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:11.855404+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:12.098108+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:38:12.426933+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:12.763611+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:12.764666+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:12.764942+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:12.829422+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:38:12.830763+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:13.174721+00:00", "trade", 5.87, 9.0]
["2026-09-14T17:38:13.631584+00:00", "trade", 5.875, 6.0]
["2026-09-14T17:38:13.683915+00:00", "trade", 5.8715, 50.0]
["2026-09-14T17:38:14.859841+00:00", "trade", 5.8723, 2.0]
["2026-09-14T17:38:14.902534+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:38:14.966165+00:00", "trade", 5.8637, 100.0]
["2026-09-14T17:38:15.491105+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:15.995629+00:00", "trade", 5.8637, 700.0]
["2026-09-14T17:38:16.043039+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:16.219351+00:00", "trade", 5.8777, 17.0]
["2026-09-14T17:38:16.356366+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:38:16.521444+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:16.521484+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:16.521627+00:00", "trade", 5.87, 49.0]
["2026-09-14T17:38:16.521630+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:38:16.521926+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:16.521926+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:16.522246+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:16.522246+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:16.522286+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:16.522722+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:16.612130+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:16.621515+00:00", "trade", 5.875, 5.0]
["2026-09-14T17:38:16.668093+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:17.514935+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:38:17.595202+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:38:17.596234+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:17.703428+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:17.744726+00:00", "trade", 5.8638, 8.0]
["2026-09-14T17:38:17.855576+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:38:18.002908+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:38:19.228185+00:00", "trade", 5.875, 145.0]
["2026-09-14T17:38:19.228245+00:00", "trade", 5.875, 2755.0]
["2026-09-14T17:38:19.228483+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:19.228844+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:20.079331+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:38:20.267518+00:00", "trade", 5.872, 9.0]
["2026-09-14T17:38:21.138943+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:21.138983+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:21.138988+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:21.139504+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:21.143028+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:21.143504+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:21.143569+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:21.145055+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:38:21.167509+00:00", "trade", 5.875, 13.0]
["2026-09-14T17:38:21.168112+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:21.174594+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:38:21.180374+00:00", "trade", 5.88, 7.0]
["2026-09-14T17:38:21.889459+00:00", "trade", 5.8641, 1.0]
["2026-09-14T17:38:22.758786+00:00", "trade", 5.8676, 46.0]
["2026-09-14T17:38:22.934966+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:22.935848+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:22.952894+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:23.245580+00:00", "trade", 5.8641, 100.0]
["2026-09-14T17:38:23.413353+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:23.593957+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:23.729454+00:00", "trade", 5.8725, 9.0]
["2026-09-14T17:38:23.759576+00:00", "trade", 5.8641, 6.0]
["2026-09-14T17:38:24.520315+00:00", "trade", 5.8641, 9.0]
["2026-09-14T17:38:24.565383+00:00", "trade", 5.8641, 23.0]
["2026-09-14T17:38:25.378419+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:26.683729+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:27.200594+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:27.201075+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:27.201556+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:28.491950+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:30.006352+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:31.126114+00:00", "trade", 5.8641, 100.0]
["2026-09-14T17:38:31.409808+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:38:31.415345+00:00", "trade", 5.8753, 10.0]
["2026-09-14T17:38:31.491729+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:33.005127+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:34.788181+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:34.788662+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:34.789063+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:34.795290+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:38:34.832291+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:34.832797+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:35.328951+00:00", "trade", 5.8641, 1.0]
["2026-09-14T17:38:36.265090+00:00", "trade", 5.8642, 300.0]
["2026-09-14T17:38:36.877829+00:00", "trade", 5.8723, 1.0]
["2026-09-14T17:38:36.958569+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:37.021469+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:37.258136+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:37.313746+00:00", "trade", 5.8747, 10.0]
["2026-09-14T17:38:37.373340+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:37.404625+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:38.054484+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:38.140233+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:38.319991+00:00", "trade", 5.8723, 1.0]
["2026-09-14T17:38:39.578020+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:39.578456+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:39.626034+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.796647+00:00", "trade", 5.875, 700.0]
["2026-09-14T17:38:39.796650+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:38:39.798467+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:38:39.799732+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:39.800208+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:39.818135+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:39.818135+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:39.818216+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:38:39.887893+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.887893+00:00", "trade", 5.88, 700.0]
["2026-09-14T17:38:39.887899+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.887899+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:38:39.887908+00:00", "trade", 5.88, 430.0]
["2026-09-14T17:38:39.887911+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.887914+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:38:39.887920+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.887923+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.887926+00:00", "trade", 5.88, 22.0]
["2026-09-14T17:38:39.887932+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:38:39.887935+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:38:39.887941+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:38:39.887947+00:00", "trade", 5.88, 112.0]
["2026-09-14T17:38:39.887960+00:00", "trade", 5.88, 90.0]
["2026-09-14T17:38:39.887960+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.887962+00:00", "trade", 5.88, 2800.0]
["2026-09-14T17:38:39.887962+00:00", "trade", 5.88, 3.0]
["2026-09-14T17:38:39.887966+00:00", "trade", 5.88, 6.0]
["2026-09-14T17:38:39.887966+00:00", "trade", 5.88, 28.0]
["2026-09-14T17:38:39.887970+00:00", "trade", 5.88, 900.0]
["2026-09-14T17:38:39.887975+00:00", "trade", 5.88, 3700.0]
["2026-09-14T17:38:39.887975+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.887975+00:00", "trade", 5.88, 10.0]
["2026-09-14T17:38:39.887975+00:00", "trade", 5.88, 400.0]
["2026-09-14T17:38:39.887981+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:38:39.887981+00:00", "trade", 5.88, 1700.0]
["2026-09-14T17:38:39.887986+00:00", "trade", 5.88, 1088.0]
["2026-09-14T17:38:39.887986+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.887986+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:38:39.887990+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.887990+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:38:39.887997+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.887997+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.887997+00:00", "trade", 5.88, 239.0]
["2026-09-14T17:38:39.888005+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888005+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888005+00:00", "trade", 5.88, 12.0]
["2026-09-14T17:38:39.888005+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888005+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888005+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888005+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888005+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:38:39.888005+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:38:39.888005+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:38:39.888010+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888014+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888014+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888014+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:38:39.888020+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888020+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888020+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888022+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888026+00:00", "trade", 5.88, 400.0]
["2026-09-14T17:38:39.888026+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888026+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888030+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888030+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888032+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888036+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888036+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:38:39.888036+00:00", "trade", 5.88, 64.0]
["2026-09-14T17:38:39.888038+00:00", "trade", 5.88, 166.0]
["2026-09-14T17:38:39.888038+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:38:39.888041+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:38:39.888041+00:00", "trade", 5.88, 2.0]
["2026-09-14T17:38:39.888041+00:00", "trade", 5.88, 400.0]
["2026-09-14T17:38:39.888043+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888043+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888047+00:00", "trade", 5.88, 700.0]
["2026-09-14T17:38:39.888150+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:38:39.888150+00:00", "trade", 5.88, 2000.0]
["2026-09-14T17:38:39.888155+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888155+00:00", "trade", 5.88, 388.0]
["2026-09-14T17:38:39.888159+00:00", "trade", 5.88, 1000.0]
["2026-09-14T17:38:39.888159+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888164+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:38:39.888164+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888167+00:00", "trade", 5.88, 5.0]
["2026-09-14T17:38:39.888171+00:00", "trade", 5.88, 17.0]
["2026-09-14T17:38:39.888171+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888179+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888284+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888284+00:00", "trade", 5.88, 434.0]
["2026-09-14T17:38:39.888312+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:38:39.888321+00:00", "trade", 5.88, 876.0]
["2026-09-14T17:38:39.888321+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.888337+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:38:39.888372+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:38:39.888377+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:38:39.888447+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:38:39.888457+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:38:39.888478+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:38:39.888478+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:38:39.888508+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:38:39.888573+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.888573+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888598+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888603+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888603+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888639+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888639+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888643+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888643+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888643+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888643+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888648+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888648+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888648+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888653+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888653+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888698+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888698+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888728+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888733+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888738+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888758+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888763+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888803+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888838+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888838+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888838+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888855+00:00", "trade", 5.88, 46.0]
["2026-09-14T17:38:39.888878+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888899+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888908+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888929+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888939+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888959+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888959+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888964+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.888999+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889019+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889019+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889019+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889039+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889039+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889059+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889063+00:00", "trade", 5.88, 10.0]
["2026-09-14T17:38:39.889072+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.889111+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.889119+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889120+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.889129+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.889138+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:39.889156+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:38:39.889168+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:38:39.889199+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889279+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889320+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889320+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889360+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889360+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889560+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889761+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889801+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889841+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889841+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.889996+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.890036+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.890197+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.890281+00:00", "trade", 5.875, 5.0]
["2026-09-14T17:38:39.890517+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.890600+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:38:39.890918+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.890958+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.891252+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.891600+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.892637+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.893078+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.893399+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.893520+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.894217+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.895910+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:39.896139+00:00", "trade", 5.88, 153.0]
["2026-09-14T17:38:39.896373+00:00", "trade", 5.88, 147.0]
["2026-09-14T17:38:39.897243+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.897654+00:00", "trade", 5.8798, 50.0]
["2026-09-14T17:38:39.897679+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.899885+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.900401+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.905042+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.909407+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:39.950276+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:38:39.989713+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:40.023679+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:40.206072+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:40.207501+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:40.276886+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:40.399286+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:40.435774+00:00", "trade", 5.89, 2400.0]
["2026-09-14T17:38:40.436776+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:40.483702+00:00", "trade", 5.8798, 32.0]
["2026-09-14T17:38:40.622425+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:38:40.698734+00:00", "trade", 5.8798, 32.0]
["2026-09-14T17:38:40.721252+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:40.721267+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:40.759202+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:40.856393+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:38:40.885878+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:38:40.934684+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:38:41.377020+00:00", "trade", 5.8819, 20.0]
["2026-09-14T17:38:41.466964+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:38:41.666714+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:38:43.148166+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:38:43.264616+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:43.265057+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:43.324689+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:43.502256+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:43.571347+00:00", "trade", 5.8819, 9.0]
["2026-09-14T17:38:43.626098+00:00", "trade", 5.881, 159.0]
["2026-09-14T17:38:43.626459+00:00", "trade", 5.881, 1.0]
["2026-09-14T17:38:43.686193+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:44.159107+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:44.394575+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:38:45.023276+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:38:45.265733+00:00", "trade", 5.8706, 18.0]
["2026-09-14T17:38:45.791412+00:00", "trade", 5.8679, 1.0]
["2026-09-14T17:38:45.906715+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:46.255818+00:00", "trade", 5.882, 9.0]
["2026-09-14T17:38:46.257188+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:47.879373+00:00", "trade", 5.8691, 106.0]
["2026-09-14T17:38:48.635554+00:00", "trade", 5.88, 500.0]
["2026-09-14T17:38:48.635560+00:00", "trade", 5.88, 87.0]
["2026-09-14T17:38:48.635569+00:00", "trade", 5.88, 400.0]
["2026-09-14T17:38:48.635572+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:38:48.636162+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.636202+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.636202+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.636282+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.636282+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.636322+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.636322+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.636403+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.636523+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.636723+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.636723+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.646797+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:38:48.702745+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:48.734912+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:49.780332+00:00", "trade", 5.868, 8.0]
["2026-09-14T17:38:50.130168+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:50.177648+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:38:50.423024+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:50.672553+00:00", "trade", 5.868, 2.0]
["2026-09-14T17:38:52.350184+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:52.351291+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:52.379376+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:38:52.610377+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:52.644263+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:52.653469+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:54.172982+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:38:54.173923+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:54.174429+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:54.175802+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:54.176805+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:54.195124+00:00", "trade", 5.885, 1000.0]
["2026-09-14T17:38:54.196131+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:54.399153+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:54.932932+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:54.943913+00:00", "trade", 5.8682, 1.0]
["2026-09-14T17:38:55.007433+00:00", "trade", 5.8819, 1.0]
["2026-09-14T17:38:55.040322+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:55.672860+00:00", "trade", 5.8819, 1.0]
["2026-09-14T17:38:56.673960+00:00", "trade", 5.885, 9.0]
["2026-09-14T17:38:56.888583+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:38:58.807149+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:38:59.216945+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:39:00.006380+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:00.580283+00:00", "trade", 5.88, 48.0]
["2026-09-14T17:39:00.580884+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:01.584333+00:00", "trade", 5.885, 700.0]
["2026-09-14T17:39:01.584333+00:00", "trade", 5.885, 2200.0]
["2026-09-14T17:39:01.585291+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:01.585331+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:01.585813+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:02.464080+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:02.974056+00:00", "trade", 5.885, 414.0]
["2026-09-14T17:39:02.974984+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:03.194175+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:03.194972+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:04.510792+00:00", "trade", 5.885, 505.0]
["2026-09-14T17:39:04.514137+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:06.037698+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:06.448750+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:07.513290+00:00", "trade", 5.885, 21.0]
["2026-09-14T17:39:07.664281+00:00", "trade", 5.885, 10.0]
["2026-09-14T17:39:07.919107+00:00", "trade", 5.8871, 1.0]
["2026-09-14T17:39:08.469286+00:00", "trade", 5.8687, 1.0]
["2026-09-14T17:39:08.607911+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:09.898739+00:00", "trade", 5.8856, 18.0]
["2026-09-14T17:39:10.485543+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:10.485707+00:00", "trade", 5.884, 7.0]
["2026-09-14T17:39:10.683929+00:00", "trade", 5.8687, 3.0]
["2026-09-14T17:39:10.686121+00:00", "trade", 5.8687, 1.0]
["2026-09-14T17:39:10.700733+00:00", "trade", 5.884, 7.0]
["2026-09-14T17:39:12.303293+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:13.038110+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:15.642819+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:16.305191+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:16.387091+00:00", "trade", 5.8811, 2000.0]
["2026-09-14T17:39:16.696343+00:00", "trade", 5.89, 2600.0]
["2026-09-14T17:39:17.648402+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:18.965220+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:19.746651+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:20.256997+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.257063+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.257141+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.257198+00:00", "trade", 5.88, 72.0]
["2026-09-14T17:39:20.257276+00:00", "trade", 5.88, 43.0]
["2026-09-14T17:39:20.257502+00:00", "trade", 5.88, 24.0]
["2026-09-14T17:39:20.258518+00:00", "trade", 5.88, 495.0]
["2026-09-14T17:39:20.258559+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:20.259001+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:20.259001+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:20.259041+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:20.260319+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:20.265636+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.265651+00:00", "trade", 5.88, 651.0]
["2026-09-14T17:39:20.265654+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.265657+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.265688+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.265688+00:00", "trade", 5.88, 312.0]
["2026-09-14T17:39:20.265694+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.265694+00:00", "trade", 5.88, 55.0]
["2026-09-14T17:39:20.265700+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:39:20.265700+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.265700+00:00", "trade", 5.88, 600.0]
["2026-09-14T17:39:20.265705+00:00", "trade", 5.88, 11.0]
["2026-09-14T17:39:20.265705+00:00", "trade", 5.88, 2.0]
["2026-09-14T17:39:20.265708+00:00", "trade", 5.88, 8.0]
["2026-09-14T17:39:20.265723+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:20.265730+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:20.265742+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:39:20.265757+00:00", "trade", 5.88, 7.0]
["2026-09-14T17:39:20.265799+00:00", "trade", 5.88, 63.0]
["2026-09-14T17:39:20.265799+00:00", "trade", 5.88, 500.0]
["2026-09-14T17:39:20.265886+00:00", "trade", 5.88, 17.0]
["2026-09-14T17:39:20.265925+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:20.265925+00:00", "trade", 5.88, 60.0]
["2026-09-14T17:39:20.265967+00:00", "trade", 5.88, 1000.0]
["2026-09-14T17:39:20.266003+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:20.266027+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:20.266117+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:20.266130+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:39:20.266132+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:20.266133+00:00", "trade", 5.88, 500.0]
["2026-09-14T17:39:20.266208+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:20.266248+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:20.266274+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:39:20.266323+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:20.266418+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:20.266436+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.266473+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:20.266483+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:20.266483+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:20.266571+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:39:20.266574+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:20.266596+00:00", "trade", 5.88, 92.0]
["2026-09-14T17:39:20.266604+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.266605+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:20.266605+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:39:20.266684+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.266689+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.266707+00:00", "trade", 5.88, 2.0]
["2026-09-14T17:39:20.266744+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.266924+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.266964+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.267045+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.267125+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.267125+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.267125+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.267240+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.267280+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.267285+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.267561+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.267762+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:39:20.267762+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:39:20.268283+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.268563+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.268592+00:00", "trade", 5.88, 18.0]
["2026-09-14T17:39:20.268684+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.273175+00:00", "trade", 5.88, 1100.0]
["2026-09-14T17:39:20.273867+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:39:20.304483+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:39:20.374996+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:20.378687+00:00", "trade", 5.87, 50.0]
["2026-09-14T17:39:21.019498+00:00", "trade", 5.8775, 50.0]
["2026-09-14T17:39:21.847290+00:00", "trade", 5.8799, 50.0]
["2026-09-14T17:39:21.996700+00:00", "trade", 5.87, 11.0]
["2026-09-14T17:39:22.009153+00:00", "trade", 5.87, 4.0]
["2026-09-14T17:39:22.546593+00:00", "trade", 5.8799, 50.0]
["2026-09-14T17:39:22.809938+00:00", "trade", 5.87, 8.0]
["2026-09-14T17:39:22.824833+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:23.269015+00:00", "trade", 5.8775, 50.0]
["2026-09-14T17:39:23.974501+00:00", "trade", 5.875, 50.0]
["2026-09-14T17:39:24.705553+00:00", "trade", 5.8799, 50.0]
["2026-09-14T17:39:24.896747+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:39:25.239135+00:00", "trade", 5.875, 200.0]
["2026-09-14T17:39:25.681035+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:39:26.687624+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:39:27.079560+00:00", "trade", 5.8704, 100.0]
["2026-09-14T17:39:28.950023+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:39:29.826934+00:00", "trade", 5.875, 150.0]
["2026-09-14T17:39:30.006406+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:30.442148+00:00", "trade", 5.88, 2533.0]
["2026-09-14T17:39:30.443184+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:30.443229+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:30.443390+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:30.445910+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:30.458625+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:30.459271+00:00", "trade", 5.88, 88.0]
["2026-09-14T17:39:30.459994+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:30.460739+00:00", "trade", 5.88, 179.0]
["2026-09-14T17:39:31.040059+00:00", "trade", 5.8705, 55.0]
["2026-09-14T17:39:31.383331+00:00", "trade", 5.8776, 30.0]
["2026-09-14T17:39:31.721193+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:39:31.727186+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:39:31.962306+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:39:33.776225+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:34.302796+00:00", "trade", 5.8703, 1.0]
["2026-09-14T17:39:34.321196+00:00", "trade", 5.8703, 3.0]
["2026-09-14T17:39:34.331863+00:00", "trade", 5.8703, 1.0]
["2026-09-14T17:39:34.514649+00:00", "trade", 5.88, 60.0]
["2026-09-14T17:39:34.687494+00:00", "trade", 5.8791, 4987.0]
["2026-09-14T17:39:35.051097+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:39:35.295170+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:35.296207+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:37.793164+00:00", "trade", 5.8776, 1.0]
["2026-09-14T17:39:38.017839+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:38.513002+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:39:38.703514+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:39.576937+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:39.577015+00:00", "trade", 5.88, 4950.0]
["2026-09-14T17:39:39.577637+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:39.578299+00:00", "trade", 5.8806, 55.0]
["2026-09-14T17:39:40.487702+00:00", "trade", 5.8806, 28.0]
["2026-09-14T17:39:40.489815+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:40.491094+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:40.607576+00:00", "trade", 5.88, 5000.0]
["2026-09-14T17:39:40.702743+00:00", "trade", 5.8805, 33.0]
["2026-09-14T17:39:40.836676+00:00", "trade", 5.88, 3000.0]
["2026-09-14T17:39:40.863623+00:00", "trade", 5.88, 600.0]
["2026-09-14T17:39:40.864656+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:40.987057+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.414069+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:39:41.856895+00:00", "trade", 5.879, 650.0]
["2026-09-14T17:39:41.858922+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:41.859442+00:00", "trade", 5.88, 12.0]
["2026-09-14T17:39:41.859536+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:39:41.859599+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:39:41.859781+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.859781+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.859984+00:00", "trade", 5.88, 1700.0]
["2026-09-14T17:39:41.860221+00:00", "trade", 5.88, 11.0]
["2026-09-14T17:39:41.860583+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.860824+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.861300+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.861340+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.861661+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.864978+00:00", "trade", 5.88, 1914.0]
["2026-09-14T17:39:41.865024+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.865465+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.866145+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:41.866431+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:39:41.867184+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:41.870909+00:00", "trade", 5.8789, 600.0]
["2026-09-14T17:39:41.917945+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.031514+00:00", "trade", 5.88, 986.0]
["2026-09-14T17:39:42.031554+00:00", "trade", 5.88, 3300.0]
["2026-09-14T17:39:42.031554+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:39:42.031559+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.031592+00:00", "trade", 5.88, 317.0]
["2026-09-14T17:39:42.031996+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.032041+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.032076+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.032236+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.032362+00:00", "trade", 5.88, 48.0]
["2026-09-14T17:39:42.032517+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.032918+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.034998+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.036987+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:39:42.037489+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.037839+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.038130+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.054684+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.055085+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.265195+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.267555+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.267626+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.368084+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.368986+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.519795+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.811556+00:00", "trade", 5.88, 175.0]
["2026-09-14T17:39:42.811598+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.823557+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.823567+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.823772+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.824173+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.824494+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.901001+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.901036+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:42.901146+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:43.386910+00:00", "trade", 5.88, 600.0]
["2026-09-14T17:39:44.394410+00:00", "trade", 5.88, 5000.0]
["2026-09-14T17:39:44.395694+00:00", "trade", 5.8799, 50.0]
["2026-09-14T17:39:44.422052+00:00", "trade", 5.88, 600.0]
["2026-09-14T17:39:44.422056+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:44.422532+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:44.714791+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:39:44.724724+00:00", "trade", 5.8801, 12.0]
["2026-09-14T17:39:44.896883+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:39:44.897478+00:00", "trade", 5.88, 667.0]
["2026-09-14T17:39:44.897482+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:39:44.897484+00:00", "trade", 5.88, 6.0]
["2026-09-14T17:39:44.897488+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:44.897490+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:44.897493+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:39:44.897503+00:00", "trade", 5.88, 15.0]
["2026-09-14T17:39:44.897505+00:00", "trade", 5.88, 22.0]
["2026-09-14T17:39:44.897509+00:00", "trade", 5.88, 8.0]
["2026-09-14T17:39:44.897509+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:39:44.897513+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:44.897518+00:00", "trade", 5.88, 11.0]
["2026-09-14T17:39:44.897518+00:00", "trade", 5.88, 4.0]
["2026-09-14T17:39:44.897521+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:39:44.897524+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:44.897524+00:00", "trade", 5.88, 2.0]
["2026-09-14T17:39:44.897527+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:44.897539+00:00", "trade", 5.88, 690.0]
["2026-09-14T17:39:44.897676+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:44.897676+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:44.897692+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:44.897716+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:44.897722+00:00", "trade", 5.88, 312.0]
["2026-09-14T17:39:44.897725+00:00", "trade", 5.88, 12.0]
["2026-09-14T17:39:44.897731+00:00", "trade", 5.88, 11.0]
["2026-09-14T17:39:44.897731+00:00", "trade", 5.88, 6.0]
["2026-09-14T17:39:44.897734+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:39:44.897734+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:44.897737+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:44.897740+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:39:44.897740+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:39:44.897751+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:44.897757+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:44.897757+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:39:44.897777+00:00", "trade", 5.88, 1500.0]
["2026-09-14T17:39:44.897789+00:00", "trade", 5.88, 310.0]
["2026-09-14T17:39:44.897806+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.897831+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.897842+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.897851+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.897937+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.897997+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.897997+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898077+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898128+00:00", "trade", 5.885, 700.0]
["2026-09-14T17:39:44.898328+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898373+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898408+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898448+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898448+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898528+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898558+00:00", "trade", 5.885, 700.0]
["2026-09-14T17:39:44.898568+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898568+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898728+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.898809+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.899033+00:00", "trade", 5.885, 10.0]
["2026-09-14T17:39:44.899170+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.899298+00:00", "trade", 5.885, 13.0]
["2026-09-14T17:39:44.899691+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.899811+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.900483+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.904252+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.904252+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.904332+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.905020+00:00", "trade", 5.885, 29.0]
["2026-09-14T17:39:44.905080+00:00", "trade", 5.885, 90.0]
["2026-09-14T17:39:44.905129+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.905144+00:00", "trade", 5.885, 3081.0]
["2026-09-14T17:39:44.906372+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.906813+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.907234+00:00", "trade", 5.885, 819.0]
["2026-09-14T17:39:44.907850+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.909770+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.934819+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:44.935260+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:45.024051+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:45.340112+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:45.408856+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:45.538654+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:45.897933+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:46.278682+00:00", "trade", 5.88, 15000.0]
["2026-09-14T17:39:46.279939+00:00", "trade", 5.8805, 52.0]
["2026-09-14T17:39:46.280029+00:00", "trade", 5.881, 54.0]
["2026-09-14T17:39:46.802437+00:00", "trade", 5.8809, 4987.0]
["2026-09-14T17:39:46.803724+00:00", "trade", 5.8806, 52.0]
["2026-09-14T17:39:46.804112+00:00", "trade", 5.88, 1100.0]
["2026-09-14T17:39:46.805144+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:46.806031+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:46.936030+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:47.270741+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:47.278519+00:00", "trade", 5.89, 3200.0]
["2026-09-14T17:39:47.279100+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:47.279582+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:47.311297+00:00", "trade", 5.885, 33.0]
["2026-09-14T17:39:47.904475+00:00", "trade", 5.88, 4903.0]
["2026-09-14T17:39:48.642738+00:00", "trade", 5.885, 11.0]
["2026-09-14T17:39:48.712254+00:00", "trade", 5.88, 60.0]
["2026-09-14T17:39:48.723189+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:39:49.436323+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:49.581046+00:00", "trade", 5.885, 2900.0]
["2026-09-14T17:39:49.581773+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:49.581808+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:49.581969+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:49.582249+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:49.600578+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:49.600653+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:49.601014+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:49.623422+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:50.227262+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:50.228129+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:50.263994+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:50.328412+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:50.594219+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:50.788879+00:00", "trade", 5.8741, 4.0]
["2026-09-14T17:39:50.788936+00:00", "trade", 5.8741, 1.0]
["2026-09-14T17:39:50.990655+00:00", "trade", 5.885, 500.0]
["2026-09-14T17:39:51.872910+00:00", "trade", 5.8884, 250.0]
["2026-09-14T17:39:52.600642+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:52.692180+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:53.361315+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:39:53.466761+00:00", "trade", 5.885, 5000.0]
["2026-09-14T17:39:53.519329+00:00", "trade", 5.885, 4988.0]
["2026-09-14T17:39:53.520610+00:00", "trade", 5.8838, 56.0]
["2026-09-14T17:39:53.520661+00:00", "trade", 5.8838, 56.0]
["2026-09-14T17:39:53.661844+00:00", "trade", 5.88, 9.0]
["2026-09-14T17:39:54.002490+00:00", "trade", 5.89, 4500.0]
["2026-09-14T17:39:54.051326+00:00", "trade", 5.8742, 100.0]
["2026-09-14T17:39:54.681032+00:00", "trade", 5.885, 5000.0]
["2026-09-14T17:39:54.787803+00:00", "trade", 5.8751, 8.0]
["2026-09-14T17:39:56.098330+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:56.098330+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:56.098370+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:56.098651+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:56.098726+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:56.098806+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:56.099488+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:56.100611+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:56.293629+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:56.294110+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:56.621324+00:00", "trade", 5.8751, 1.0]
["2026-09-14T17:39:57.209436+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:39:57.445141+00:00", "trade", 5.8839, 5000.0]
["2026-09-14T17:39:58.194825+00:00", "trade", 5.8753, 100.0]
["2026-09-14T17:39:59.350827+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:40:00.006433+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:00.062098+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:40:00.132026+00:00", "trade", 5.885, 5000.0]
["2026-09-14T17:40:00.830602+00:00", "trade", 5.8755, 1.0]
["2026-09-14T17:40:00.985079+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:00.985480+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:00.998599+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:40:01.045522+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:40:01.049136+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.050926+00:00", "trade", 5.885, 699.0]
["2026-09-14T17:40:01.050929+00:00", "trade", 5.885, 601.0]
["2026-09-14T17:40:01.053491+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:40:01.054018+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.054058+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.054058+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.054312+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:40:01.054318+00:00", "trade", 5.89, 40.0]
["2026-09-14T17:40:01.054900+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.054900+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.056138+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.061941+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.065667+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:40:01.066127+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:40:01.066233+00:00", "trade", 5.89, 24.0]
["2026-09-14T17:40:01.066783+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.066863+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.066918+00:00", "trade", 5.8847, 50.0]
["2026-09-14T17:40:01.067447+00:00", "trade", 5.89, 500.0]
["2026-09-14T17:40:01.067520+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:40:01.072364+00:00", "trade", 5.885, 3200.0]
["2026-09-14T17:40:01.072421+00:00", "trade", 5.885, 3200.0]
["2026-09-14T17:40:01.072430+00:00", "trade", 5.885, 3200.0]
["2026-09-14T17:40:01.072445+00:00", "trade", 5.885, 3200.0]
["2026-09-14T17:40:01.072593+00:00", "trade", 5.885, 1417.0]
["2026-09-14T17:40:01.072611+00:00", "trade", 5.885, 3200.0]
["2026-09-14T17:40:01.072638+00:00", "trade", 5.885, 700.0]
["2026-09-14T17:40:01.072641+00:00", "trade", 5.885, 2500.0]
["2026-09-14T17:40:01.072659+00:00", "trade", 5.885, 3200.0]
["2026-09-14T17:40:01.072857+00:00", "trade", 5.885, 3200.0]
["2026-09-14T17:40:01.072869+00:00", "trade", 5.885, 3200.0]
["2026-09-14T17:40:01.072896+00:00", "trade", 5.885, 4620.0]
["2026-09-14T17:40:01.072947+00:00", "trade", 5.885, 3200.0]
["2026-09-14T17:40:01.072948+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.073223+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.073510+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:40:01.073669+00:00", "trade", 5.8859, 51.0]
["2026-09-14T17:40:01.073723+00:00", "trade", 5.8859, 51.0]
["2026-09-14T17:40:01.073783+00:00", "trade", 5.8852, 52.0]
["2026-09-14T17:40:01.073838+00:00", "trade", 5.885, 51.0]
["2026-09-14T17:40:01.074138+00:00", "trade", 5.885, 54.0]
["2026-09-14T17:40:01.074193+00:00", "trade", 5.885, 54.0]
["2026-09-14T17:40:01.596561+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:40:01.616769+00:00", "trade", 5.885, 1417.0]
["2026-09-14T17:40:01.616769+00:00", "trade", 5.885, 400.0]
["2026-09-14T17:40:01.621165+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.621642+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.622363+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.622443+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:01.763368+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:02.060883+00:00", "trade", 5.8824, 2.0]
["2026-09-14T17:40:02.210422+00:00", "trade", 5.89, 4100.0]
["2026-09-14T17:40:02.312564+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:02.475703+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:40:02.476714+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:02.521014+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:02.611584+00:00", "trade", 5.8825, 4980.0]
["2026-09-14T17:40:02.612838+00:00", "trade", 5.8852, 50.0]
["2026-09-14T17:40:02.755082+00:00", "trade", 5.885, 93.0]
["2026-09-14T17:40:02.784064+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:02.887455+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:02.887936+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:03.030633+00:00", "trade", 5.885, 25.0]
["2026-09-14T17:40:03.031653+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:03.386060+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:03.637502+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:04.284866+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:04.963356+00:00", "trade", 5.885, 35.0]
["2026-09-14T17:40:06.365646+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:06.366092+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:06.494267+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:06.557364+00:00", "trade", 5.883, 1.0]
["2026-09-14T17:40:06.742856+00:00", "trade", 5.88, 1129.0]
["2026-09-14T17:40:06.743589+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:06.949808+00:00", "trade", 5.882, 9.0]
["2026-09-14T17:40:08.274962+00:00", "trade", 5.88, 28.0]
["2026-09-14T17:40:08.516931+00:00", "trade", 5.8772, 5.0]
["2026-09-14T17:40:08.850712+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:08.850912+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:08.851193+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:08.979157+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:09.073346+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:09.389888+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:09.659489+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:09.910977+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:10.733665+00:00", "trade", 5.8875, 1.0]
["2026-09-14T17:40:10.748733+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:11.626192+00:00", "trade", 5.8801, 100.0]
["2026-09-14T17:40:11.633816+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:11.980479+00:00", "trade", 5.8762, 40.0]
["2026-09-14T17:40:13.070915+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:13.194256+00:00", "trade", 5.885, 47.0]
["2026-09-14T17:40:13.479815+00:00", "trade", 5.8762, 3.0]
["2026-09-14T17:40:13.923423+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:14.808763+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:15.460353+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:15.638796+00:00", "trade", 5.88, 48.0]
["2026-09-14T17:40:16.123975+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:16.341016+00:00", "trade", 5.8772, 1.0]
["2026-09-14T17:40:16.583550+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:16.583670+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:16.821829+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:16.955248+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:16.955724+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:17.033173+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:17.479092+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:17.503627+00:00", "trade", 5.8899, 30.0]
["2026-09-14T17:40:18.119324+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:18.733727+00:00", "trade", 5.8772, 1.0]
["2026-09-14T17:40:18.738476+00:00", "trade", 5.885, 70.0]
["2026-09-14T17:40:18.797599+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:19.401137+00:00", "trade", 5.8823, 1.0]
["2026-09-14T17:40:19.618733+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:19.733250+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:20.862096+00:00", "trade", 5.885, 2700.0]
["2026-09-14T17:40:20.862579+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:20.863055+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:22.146734+00:00", "trade", 5.8827, 18.0]
["2026-09-14T17:40:22.352868+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:40:22.600269+00:00", "trade", 5.885, 36.0]
["2026-09-14T17:40:23.319002+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.026849+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:40:27.026876+00:00", "trade", 5.885, 2.0]
["2026-09-14T17:40:27.351482+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:40:27.672663+00:00", "trade", 5.885, 700.0]
["2026-09-14T17:40:27.672666+00:00", "trade", 5.885, 4300.0]
["2026-09-14T17:40:27.673591+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.673631+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.673965+00:00", "trade", 5.885, 58.0]
["2026-09-14T17:40:27.674029+00:00", "trade", 5.885, 50.0]
["2026-09-14T17:40:27.687278+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.687714+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.691049+00:00", "trade", 5.885, 700.0]
["2026-09-14T17:40:27.692080+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.692080+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.760060+00:00", "trade", 5.885, 96.0]
["2026-09-14T17:40:27.761419+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.762141+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.807008+00:00", "trade", 5.8775, 5.0]
["2026-09-14T17:40:27.807674+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.875014+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:27.886989+00:00", "trade", 5.885, 1100.0]
["2026-09-14T17:40:27.924674+00:00", "trade", 5.8877, 1.0]
["2026-09-14T17:40:28.033867+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:28.129413+00:00", "trade", 5.88, 400.0]
["2026-09-14T17:40:28.129413+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129416+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129419+00:00", "trade", 5.88, 1600.0]
["2026-09-14T17:40:28.129440+00:00", "trade", 5.88, 4167.0]
["2026-09-14T17:40:28.129446+00:00", "trade", 5.88, 800.0]
["2026-09-14T17:40:28.129446+00:00", "trade", 5.88, 6700.0]
["2026-09-14T17:40:28.129452+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129452+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129452+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129452+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129455+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129615+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:28.129625+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:28.129655+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:28.129670+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:28.129699+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129702+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:40:28.129705+00:00", "trade", 5.88, 600.0]
["2026-09-14T17:40:28.129711+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:40:28.129711+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:40:28.129711+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:40:28.129715+00:00", "trade", 5.88, 800.0]
["2026-09-14T17:40:28.129715+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129715+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:28.129720+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129720+00:00", "trade", 5.88, 600.0]
["2026-09-14T17:40:28.129723+00:00", "trade", 5.88, 14.0]
["2026-09-14T17:40:28.129726+00:00", "trade", 5.88, 6.0]
["2026-09-14T17:40:28.129726+00:00", "trade", 5.88, 12.0]
["2026-09-14T17:40:28.129726+00:00", "trade", 5.88, 400.0]
["2026-09-14T17:40:28.129726+00:00", "trade", 5.88, 700.0]
["2026-09-14T17:40:28.129729+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129729+00:00", "trade", 5.88, 900.0]
["2026-09-14T17:40:28.129732+00:00", "trade", 5.88, 22.0]
["2026-09-14T17:40:28.129732+00:00", "trade", 5.88, 1000.0]
["2026-09-14T17:40:28.129747+00:00", "trade", 5.88, 210.0]
["2026-09-14T17:40:28.129750+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:28.129755+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:28.129756+00:00", "trade", 5.88, 1400.0]
["2026-09-14T17:40:28.129756+00:00", "trade", 5.88, 79.0]
["2026-09-14T17:40:28.129810+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:28.129850+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:28.129864+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129868+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129870+00:00", "trade", 5.88, 521.0]
["2026-09-14T17:40:28.129873+00:00", "trade", 5.88, 312.0]
["2026-09-14T17:40:28.129877+00:00", "trade", 5.88, 5500.0]
["2026-09-14T17:40:28.129877+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.129880+00:00", "trade", 5.88, 600.0]
["2026-09-14T17:40:28.129973+00:00", "trade", 5.88, 11.0]
["2026-09-14T17:40:28.129981+00:00", "trade", 5.88, 4.0]
["2026-09-14T17:40:28.130101+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130181+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130219+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.130252+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:40:28.130297+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:28.130347+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130347+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130381+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130421+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130462+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130462+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130502+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130502+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130582+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130582+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130622+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130622+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130622+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130622+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130662+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130662+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130697+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130742+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130742+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130745+00:00", "trade", 5.882, 51.0]
["2026-09-14T17:40:28.130782+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.130782+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.131098+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.131157+00:00", "trade", 5.8804, 50.0]
["2026-09-14T17:40:28.132181+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.132902+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.133499+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.133860+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.133940+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.134060+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.134140+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.134501+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.139126+00:00", "trade", 5.87, 100.0]
["2026-09-14T17:40:28.139201+00:00", "trade", 5.87, 81.0]
["2026-09-14T17:40:28.139824+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.139844+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.139844+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.139844+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.139904+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.139904+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.140380+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.153947+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.156402+00:00", "trade", 5.88, 37.0]
["2026-09-14T17:40:28.157806+00:00", "trade", 5.88, 30.0]
["2026-09-14T17:40:28.203605+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.262873+00:00", "trade", 5.8799, 50.0]
["2026-09-14T17:40:28.263984+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.263984+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:28.291095+00:00", "trade", 5.875, 555.0]
["2026-09-14T17:40:28.623183+00:00", "trade", 5.88, 5000.0]
["2026-09-14T17:40:28.930989+00:00", "trade", 5.8779, 50.0]
["2026-09-14T17:40:29.045417+00:00", "trade", 5.875, 2.0]
["2026-09-14T17:40:29.045450+00:00", "trade", 5.87, 2.0]
["2026-09-14T17:40:29.280937+00:00", "trade", 5.875, 5.0]
["2026-09-14T17:40:29.798418+00:00", "trade", 5.87, 25.0]
["2026-09-14T17:40:30.006460+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:32.096023+00:00", "trade", 5.8778, 9.0]
["2026-09-14T17:40:32.559150+00:00", "trade", 5.8783, 1.0]
["2026-09-14T17:40:32.819620+00:00", "trade", 5.8767, 100.0]
["2026-09-14T17:40:33.644524+00:00", "trade", 5.877, 80.0]
["2026-09-14T17:40:33.944868+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:40:33.946612+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:40:34.544735+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:35.194595+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:35.957924+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:40:36.131307+00:00", "trade", 5.8778, 2.0]
["2026-09-14T17:40:37.085411+00:00", "trade", 5.88, 60.0]
["2026-09-14T17:40:37.281071+00:00", "trade", 5.875, 1.0]
["2026-09-14T17:40:37.311949+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:40:37.311949+00:00", "trade", 5.875, 700.0]
["2026-09-14T17:40:37.361377+00:00", "trade", 5.88, 1300.0]
["2026-09-14T17:40:37.362342+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.362342+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.362342+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.362422+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.362462+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.362737+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.362778+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.362898+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.376181+00:00", "trade", 5.88, 500.0]
["2026-09-14T17:40:37.376866+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.376866+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.377213+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:37.377302+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:37.384346+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:40:37.468739+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:38.257554+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:39.447216+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:39.448379+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:39.832248+00:00", "trade", 5.8778, 12.0]
["2026-09-14T17:40:40.589564+00:00", "trade", 5.8778, 1.0]
["2026-09-14T17:40:41.353953+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:41.353953+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:41.683829+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:40:42.045141+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:42.822536+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:43.274983+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:43.275465+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:43.609485+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:43.711846+00:00", "trade", 5.8767, 300.0]
["2026-09-14T17:40:43.716302+00:00", "trade", 5.8767, 12.0]
["2026-09-14T17:40:43.719367+00:00", "trade", 5.8767, 10.0]
["2026-09-14T17:40:43.721414+00:00", "trade", 5.8767, 4.0]
["2026-09-14T17:40:44.021377+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:44.021427+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:44.021743+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:44.021823+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:44.120017+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:44.785754+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:44.858697+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:45.302461+00:00", "trade", 5.8776, 4987.0]
["2026-09-14T17:40:45.360989+00:00", "trade", 5.8779, 1.0]
["2026-09-14T17:40:45.567727+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:45.654514+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:45.701891+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:46.074411+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:46.074853+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:46.096419+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:46.719505+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:46.719625+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:47.199019+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:47.292807+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:47.293248+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:47.718308+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:47.721576+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:47.724854+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:47.724919+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:47.725971+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:47.733078+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:47.733289+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:48.383890+00:00", "trade", 5.8785, 5700.0]
["2026-09-14T17:40:48.385263+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:48.457310+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:49.396048+00:00", "trade", 5.88, 48.0]
["2026-09-14T17:40:50.207273+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:50.716092+00:00", "trade", 5.8779, 100.0]
["2026-09-14T17:40:51.187609+00:00", "trade", 5.875, 100.0]
["2026-09-14T17:40:51.261900+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:51.412748+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:53.225176+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:53.336631+00:00", "trade", 5.8701, 17.0]
["2026-09-14T17:40:53.999707+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:53.999712+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:54.004840+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:40:54.005791+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:54.005831+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:54.114144+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:54.165662+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:54.940964+00:00", "trade", 5.87, 20.0]
["2026-09-14T17:40:55.291161+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:55.327622+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:55.329031+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:55.329943+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:55.329973+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:55.454855+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:55.472072+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:55.472622+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:55.745515+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:55.745556+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:55.975908+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:56.046486+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:56.203022+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:56.203624+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:56.720553+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:56.970131+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:56.970196+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:56.970943+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:56.971675+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:56.971915+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:56.972351+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:56.972792+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:57.393733+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:57.393773+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:57.424020+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:57.424100+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:57.430786+00:00", "quote", 5.87, 5.88]
["2026-09-14T17:40:57.895290+00:00", "trade", 5.88, 1200.0]
["2026-09-14T17:40:57.895294+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.895294+00:00", "trade", 5.88, 1000.0]
["2026-09-14T17:40:57.895378+00:00", "trade", 5.88, 2500.0]
["2026-09-14T17:40:57.895402+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.895408+00:00", "trade", 5.88, 10.0]
["2026-09-14T17:40:57.895408+00:00", "trade", 5.88, 22.0]
["2026-09-14T17:40:57.895411+00:00", "trade", 5.88, 22.0]
["2026-09-14T17:40:57.895411+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.895414+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.895414+00:00", "trade", 5.88, 1600.0]
["2026-09-14T17:40:57.895417+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:40:57.895546+00:00", "trade", 5.88, 200.0]
["2026-09-14T17:40:57.895670+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.895673+00:00", "trade", 5.88, 7.0]
["2026-09-14T17:40:57.895673+00:00", "trade", 5.88, 14.0]
["2026-09-14T17:40:57.895679+00:00", "trade", 5.88, 12.0]
["2026-09-14T17:40:57.895679+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.895682+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:40:57.895685+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:40:57.895685+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:40:57.895688+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.895691+00:00", "trade", 5.88, 800.0]
["2026-09-14T17:40:57.895691+00:00", "trade", 5.88, 500.0]
["2026-09-14T17:40:57.895693+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:40:57.895845+00:00", "trade", 5.88, 501.0]
["2026-09-14T17:40:57.895847+00:00", "trade", 5.88, 12.0]
["2026-09-14T17:40:57.895851+00:00", "trade", 5.88, 8.0]
["2026-09-14T17:40:57.895851+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.895856+00:00", "trade", 5.88, 10.0]
["2026-09-14T17:40:57.895856+00:00", "trade", 5.88, 18.0]
["2026-09-14T17:40:57.895856+00:00", "trade", 5.88, 312.0]
["2026-09-14T17:40:57.895860+00:00", "trade", 5.88, 1300.0]
["2026-09-14T17:40:57.895863+00:00", "trade", 5.88, 600.0]
["2026-09-14T17:40:57.895896+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:57.895921+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:57.895937+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.895956+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:57.895966+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:57.895997+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:57.895997+00:00", "quote", 5.88, 5.88]
["2026-09-14T17:40:57.896017+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896017+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896021+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896027+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896031+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896056+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896101+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896177+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896177+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896182+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896182+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896187+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896187+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896187+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896257+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896292+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.896292+00:00", "trade", 5.88, 388.0]
["2026-09-14T17:40:57.896337+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896337+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896337+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896352+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.896372+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896372+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896372+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896412+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896452+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896452+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896492+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896492+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896533+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896573+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896573+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896613+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896613+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896653+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896693+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896718+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896718+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896773+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896773+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896813+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896853+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896893+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896893+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896893+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896933+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.896974+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.897014+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:40:57.897054+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.897214+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.897239+00:00", "trade", 5.88, 12.0]
["2026-09-14T17:40:57.897375+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.897816+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.897816+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.898096+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.898607+00:00", "trade", 5.885, 24.0]
["2026-09-14T17:40:57.898671+00:00", "trade", 5.885, 30.0]
["2026-09-14T17:40:57.899650+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.899650+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.899735+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.900216+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.900577+00:00", "trade", 5.885, 12.0]
["2026-09-14T17:40:57.900778+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.901219+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.901512+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:40:57.905617+00:00", "trade", 5.88, 400.0]
["2026-09-14T17:40:57.906536+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.950431+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:57.966840+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:58.000049+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:58.039101+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:58.085853+00:00", "trade", 5.88, 37.0]
["2026-09-14T17:40:58.358902+00:00", "trade", 5.885, 50.0]
["2026-09-14T17:40:58.896258+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:58.896699+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:59.469972+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:40:59.470518+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:00.006483+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:00.174396+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:00.451194+00:00", "trade", 5.878, 7.0]
["2026-09-14T17:41:01.320331+00:00", "trade", 5.8769, 100.0]
["2026-09-14T17:41:03.204462+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204501+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.204507+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204534+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.204561+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204579+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204604+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.204619+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204628+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204652+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204697+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204721+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204733+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.204745+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204757+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.204769+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204784+00:00", "trade", 5.89, 172.0]
["2026-09-14T17:41:03.204790+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204808+00:00", "trade", 5.885, 172.0]
["2026-09-14T17:41:03.204817+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:41:03.204832+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:41:03.204844+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.204874+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.204904+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:03.204937+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.204976+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.205000+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.205031+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.205058+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.205085+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:41:03.205118+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:41:03.205133+00:00", "trade", 5.885, 50.0]
["2026-09-14T17:41:03.205160+00:00", "trade", 5.885, 50.0]
["2026-09-14T17:41:03.205184+00:00", "trade", 5.885, 50.0]
["2026-09-14T17:41:03.205527+00:00", "trade", 5.885, 418.0]
["2026-09-14T17:41:03.205700+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:03.205740+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:03.206221+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:03.206687+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:03.207179+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:03.207620+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:03.208863+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:03.421688+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:03.807741+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:03.808192+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:03.898366+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:04.101830+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:04.496056+00:00", "trade", 5.8854, 4987.0]
["2026-09-14T17:41:04.497240+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:04.602595+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:04.765237+00:00", "trade", 5.8801, 50.0]
["2026-09-14T17:41:04.883469+00:00", "trade", 5.8781, 8.0]
["2026-09-14T17:41:04.940554+00:00", "trade", 5.8781, 1.0]
["2026-09-14T17:41:04.941545+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:05.297328+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:41:05.417827+00:00", "trade", 5.8801, 50.0]
["2026-09-14T17:41:06.140156+00:00", "trade", 5.8828, 50.0]
["2026-09-14T17:41:06.848120+00:00", "trade", 5.885, 48.0]
["2026-09-14T17:41:06.848153+00:00", "trade", 5.88, 48.0]
["2026-09-14T17:41:06.848240+00:00", "trade", 5.885, 2.0]
["2026-09-14T17:41:06.938412+00:00", "trade", 5.8781, 1.0]
["2026-09-14T17:41:07.054272+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:41:07.094016+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:07.095444+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:07.513884+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:07.598706+00:00", "trade", 5.8801, 50.0]
["2026-09-14T17:41:07.864292+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:41:07.918831+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:08.054053+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:08.075524+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:08.225733+00:00", "trade", 5.8801, 5000.0]
["2026-09-14T17:41:08.318837+00:00", "trade", 5.885, 50.0]
["2026-09-14T17:41:08.346563+00:00", "trade", 5.8798, 100.0]
["2026-09-14T17:41:08.519945+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:08.975583+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:41:09.004575+00:00", "trade", 5.8822, 50.0]
["2026-09-14T17:41:09.182083+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:09.704187+00:00", "trade", 5.8801, 50.0]
["2026-09-14T17:41:09.704811+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:09.822676+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:09.827292+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:10.109668+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:10.549879+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:10.568413+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:10.900643+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:15.380691+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:41:15.541465+00:00", "trade", 5.885, 38.0]
["2026-09-14T17:41:15.566223+00:00", "trade", 5.8801, 55.0]
["2026-09-14T17:41:16.410858+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:41:16.421428+00:00", "trade", 5.8771, 1.0]
["2026-09-14T17:41:17.059485+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:17.059725+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:17.342427+00:00", "trade", 5.885, 700.0]
["2026-09-14T17:41:17.342430+00:00", "trade", 5.885, 2000.0]
["2026-09-14T17:41:17.343414+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:17.344016+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:17.344256+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:17.344697+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:17.345454+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:19.122180+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:41:19.122909+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:19.123010+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:41:19.123019+00:00", "trade", 5.885, 52.0]
["2026-09-14T17:41:19.123274+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:19.123274+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:19.123395+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:19.123635+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:19.123670+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:19.248437+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:19.248913+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:19.249354+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:19.632487+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:41:19.909724+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:41:20.020027+00:00", "trade", 5.8783, 6.0]
["2026-09-14T17:41:20.540780+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:41:21.350891+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:41:21.353095+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:41:21.500526+00:00", "trade", 5.8771, 100.0]
["2026-09-14T17:41:21.507512+00:00", "trade", 5.8771, 55.0]
["2026-09-14T17:41:22.013043+00:00", "trade", 5.88, 60.0]
["2026-09-14T17:41:22.485649+00:00", "trade", 5.8783, 100.0]
["2026-09-14T17:41:22.783303+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:22.783744+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:22.962685+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:41:23.731991+00:00", "trade", 5.8783, 10.0]
["2026-09-14T17:41:24.041935+00:00", "trade", 5.89, 16.0]
["2026-09-14T17:41:24.183240+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:24.183756+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:26.255530+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:26.681701+00:00", "trade", 5.8823, 34.0]
["2026-09-14T17:41:26.682733+00:00", "trade", 5.8823, 12.0]
["2026-09-14T17:41:26.879593+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:27.240551+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:27.469665+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:27.470116+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:27.470758+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:27.627996+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:28.009242+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:28.686858+00:00", "trade", 5.882, 104.0]
["2026-09-14T17:41:29.424932+00:00", "trade", 5.8785, 100.0]
["2026-09-14T17:41:30.006509+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:30.087677+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:30.088118+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:31.197230+00:00", "trade", 5.8811, 800.0]
["2026-09-14T17:41:31.784484+00:00", "trade", 5.8786, 1.0]
["2026-09-14T17:41:33.188433+00:00", "trade", 5.885, 38.0]
["2026-09-14T17:41:33.382448+00:00", "trade", 5.8795, 1.0]
["2026-09-14T17:41:33.889352+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:33.889833+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:33.890991+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:34.525519+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:34.525960+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:34.526401+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:35.136123+00:00", "trade", 5.8797, 100.0]
["2026-09-14T17:41:36.164200+00:00", "trade", 5.88, 60.0]
["2026-09-14T17:41:36.165090+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:41:36.165148+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:41:36.165205+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:41:36.165319+00:00", "trade", 5.88, 100.0]
["2026-09-14T17:41:36.165732+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:36.571942+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:37.243604+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:37.911930+00:00", "trade", 5.8796, 8.0]
["2026-09-14T17:41:37.949261+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:41:37.950273+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:37.950714+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.680893+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:41:38.680948+00:00", "trade", 5.88, 25.0]
["2026-09-14T17:41:38.681912+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.682789+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.740447+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:41:38.741884+00:00", "trade", 5.885, 137.0]
["2026-09-14T17:41:38.741948+00:00", "trade", 5.885, 1200.0]
["2026-09-14T17:41:38.742011+00:00", "trade", 5.885, 1263.0]
["2026-09-14T17:41:38.742531+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.742812+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.743208+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.743213+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.785443+00:00", "trade", 5.88, 900.0]
["2026-09-14T17:41:38.785443+00:00", "trade", 5.88, 330.0]
["2026-09-14T17:41:38.786385+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.786490+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.788425+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.788906+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.788946+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:38.789382+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:39.218923+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:39.219404+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:39.296307+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:39.314180+00:00", "trade", 5.89, 5400.0]
["2026-09-14T17:41:39.354595+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:39.962049+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:41:40.627666+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:40.908179+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:41:40.908915+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:40.909396+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:40.909716+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:40.910954+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:40.995054+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:41.817344+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:41:41.821689+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:42.073096+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:44.067260+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:44.144925+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:45.303664+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:45.303664+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:45.441931+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:41:45.441937+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:41:45.442018+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:41:45.597875+00:00", "trade", 5.89, 2.0]
["2026-09-14T17:41:45.597887+00:00", "trade", 5.885, 2.0]
["2026-09-14T17:41:46.186981+00:00", "trade", 5.881, 200.0]
["2026-09-14T17:41:46.321151+00:00", "trade", 5.8798, 1.0]
["2026-09-14T17:41:46.374134+00:00", "trade", 5.8798, 6.0]
["2026-09-14T17:41:46.639112+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:41:46.891899+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:47.005574+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:47.264785+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:41:47.528667+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:47.952564+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:48.904627+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:48.905634+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:48.906712+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:49.295040+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:49.295080+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:49.295346+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:49.472496+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:50.576099+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:50.581707+00:00", "trade", 5.8831, 33.0]
["2026-09-14T17:41:50.612094+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:41:50.612097+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:41:50.612987+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:50.613228+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:50.613669+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:50.620983+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:41:50.686371+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:50.941733+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:50.942655+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:50.943492+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:51.013704+00:00", "trade", 5.8821, 24.0]
["2026-09-14T17:41:51.015078+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:51.094786+00:00", "trade", 5.885, 187.0]
["2026-09-14T17:41:51.106619+00:00", "trade", 5.88, 13.0]
["2026-09-14T17:41:52.671848+00:00", "trade", 5.885, 130.0]
["2026-09-14T17:41:53.887053+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:53.926430+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:41:53.927785+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:54.029807+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:41:54.029810+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:41:54.029813+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:41:54.029813+00:00", "trade", 5.885, 600.0]
["2026-09-14T17:41:54.029815+00:00", "trade", 5.885, 1800.0]
["2026-09-14T17:41:54.623519+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:41:55.273860+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:41:55.900276+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:41:56.587651+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:56.612460+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:57.101282+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:57.101282+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:57.182004+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:57.182044+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:57.427151+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:57.554684+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:57.695494+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:57.722458+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:57.866345+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:57.866786+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.040524+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.070691+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.123080+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:41:58.173129+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.173605+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.174086+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.445759+00:00", "trade", 5.8828, 18.0]
["2026-09-14T17:41:58.447135+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.747043+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.834100+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.834581+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.926535+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.926931+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.927377+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:58.989910+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:59.109550+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:41:59.532209+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:00.006562+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:00.322863+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:00.562372+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:00.799489+00:00", "trade", 5.8774, 2.0]
["2026-09-14T17:42:00.823623+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:00.824130+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:00.998836+00:00", "trade", 5.885, 19.0]
["2026-09-14T17:42:00.999441+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:00.999762+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:01.436826+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:01.505275+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:42:02.087557+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:02.228848+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:02.295095+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:02.367713+00:00", "trade", 5.8805, 7.0]
["2026-09-14T17:42:02.411382+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:02.411863+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:02.483528+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:02.779542+00:00", "trade", 5.8819, 3.0]
["2026-09-14T17:42:02.820955+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:02.925028+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:02.925549+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:03.162347+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:03.950693+00:00", "trade", 5.88, 36.0]
["2026-09-14T17:42:04.372823+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:04.374021+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:04.374502+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:04.445486+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:04.901926+00:00", "trade", 5.8774, 100.0]
["2026-09-14T17:42:05.218437+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:42:06.151440+00:00", "trade", 5.8801, 6.0]
["2026-09-14T17:42:06.327534+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:06.523780+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:09.666091+00:00", "trade", 5.8841, 178.0]
["2026-09-14T17:42:09.683349+00:00", "trade", 5.8841, 1.0]
["2026-09-14T17:42:09.793245+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:42:11.380925+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:42:13.275035+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:13.320889+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:13.501588+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:13.502019+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:13.507893+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:13.651274+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:14.428010+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:14.428446+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:14.704617+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:14.816092+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.630703+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:42:15.631825+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:42:15.632974+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.633555+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.674905+00:00", "trade", 5.885, 500.0]
["2026-09-14T17:42:15.675535+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.675936+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.676412+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.677849+00:00", "trade", 5.89, 535.0]
["2026-09-14T17:42:15.677852+00:00", "trade", 5.89, 1365.0]
["2026-09-14T17:42:15.677855+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.678337+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.678337+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.678572+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.679133+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.684760+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:42:15.753881+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:15.970454+00:00", "trade", 5.8802, 9.0]
["2026-09-14T17:42:16.352073+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:16.414180+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:16.826886+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:16.942145+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:17.109443+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:17.117482+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:17.117488+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:42:17.117506+00:00", "trade", 5.885, 50.0]
["2026-09-14T17:42:17.117533+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:17.117548+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:42:17.117560+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:17.117575+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:42:17.117623+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:42:17.117761+00:00", "trade", 5.885, 85.0]
["2026-09-14T17:42:17.211154+00:00", "trade", 5.885, 36.0]
["2026-09-14T17:42:17.327992+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:17.471478+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:18.471997+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:42:18.472403+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:42:18.473365+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:42:18.474679+00:00", "trade", 5.88, 1.0]
["2026-09-14T17:42:18.490049+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:42:19.725370+00:00", "trade", 5.8775, 55.0]
["2026-09-14T17:42:19.727119+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:20.612207+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:20.635843+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:21.159869+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:21.160310+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:21.161393+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:21.845980+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:22.146700+00:00", "trade", 5.8816, 34.0]
["2026-09-14T17:42:22.850673+00:00", "trade", 5.885, 2.0]
["2026-09-14T17:42:22.850697+00:00", "trade", 5.88, 2.0]
["2026-09-14T17:42:22.850796+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:42:23.284250+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:42:23.369355+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:23.510876+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:23.944123+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:42:23.946790+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:42:24.165447+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:24.165878+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:24.168685+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:24.467192+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:24.687074+00:00", "trade", 5.8805, 5.0]
["2026-09-14T17:42:25.100198+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:25.616391+00:00", "trade", 5.8802, 6.0]
["2026-09-14T17:42:25.842638+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:26.072272+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:42:26.539168+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:26.622687+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:28.534208+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:28.594525+00:00", "trade", 5.8802, 1.0]
["2026-09-14T17:42:28.869053+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:42:29.776958+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:30.006599+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:30.153243+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:30.803304+00:00", "trade", 5.885, 170.0]
["2026-09-14T17:42:30.912419+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:30.913805+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:31.581954+00:00", "trade", 5.8862, 18.0]
["2026-09-14T17:42:31.597389+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:31.863993+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:32.304884+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:32.319607+00:00", "trade", 5.8824, 6.0]
["2026-09-14T17:42:33.092720+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:33.790943+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:33.846792+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:33.848159+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:34.028860+00:00", "trade", 5.8876, 2.0]
["2026-09-14T17:42:34.029221+00:00", "trade", 5.8876, 1.0]
["2026-09-14T17:42:34.876873+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:42:36.158473+00:00", "trade", 5.885, 12.0]
["2026-09-14T17:42:36.353896+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:36.922959+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:37.003875+00:00", "trade", 5.885, 2500.0]
["2026-09-14T17:42:37.233787+00:00", "trade", 5.8804, 1.0]
["2026-09-14T17:42:37.259176+00:00", "trade", 5.8804, 3.0]
["2026-09-14T17:42:38.084226+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:38.234334+00:00", "trade", 5.8876, 84.0]
["2026-09-14T17:42:38.234697+00:00", "trade", 5.8876, 1.0]
["2026-09-14T17:42:38.938842+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:38.970547+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:39.031661+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:42:39.544692+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:39.969832+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:40.104704+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:40.472552+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:40.838544+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:42:41.877904+00:00", "trade", 5.8895, 831.0]
["2026-09-14T17:42:41.894810+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:42:42.169567+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:42:42.721111+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:42:43.537205+00:00", "trade", 5.8877, 1.0]
["2026-09-14T17:42:43.733593+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:42:43.754929+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:46.177736+00:00", "trade", 5.8822, 1.0]
["2026-09-14T17:42:46.982734+00:00", "trade", 5.8854, 15.0]
["2026-09-14T17:42:48.138011+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:49.102838+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:49.288401+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:42:49.984191+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:42:50.111886+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:50.111891+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:50.340427+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:50.568107+00:00", "trade", 5.8851, 250.0]
["2026-09-14T17:42:50.642335+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:42:51.062916+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:51.590194+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:52.982440+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:42:52.985492+00:00", "trade", 5.8777, 100.0]
["2026-09-14T17:42:53.046366+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:42:53.046369+00:00", "trade", 5.885, 2000.0]
["2026-09-14T17:42:53.859799+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:54.005185+00:00", "trade", 5.8823, 9.0]
["2026-09-14T17:42:54.172927+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:54.768940+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:42:54.770362+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:56.213183+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:42:56.214262+00:00", "trade", 5.885, 15.0]
["2026-09-14T17:42:58.487804+00:00", "trade", 5.88, 800.0]
["2026-09-14T17:42:58.487807+00:00", "trade", 5.88, 900.0]
["2026-09-14T17:42:58.487807+00:00", "trade", 5.88, 300.0]
["2026-09-14T17:42:58.487852+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:58.488288+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:58.488288+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:58.488328+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:58.488328+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:58.488333+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:58.488368+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:58.488568+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:58.488769+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:58.489050+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:42:58.559191+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:00.006641+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:00.666722+00:00", "trade", 5.8823, 100.0]
["2026-09-14T17:43:02.101841+00:00", "trade", 5.885, 15.0]
["2026-09-14T17:43:03.332564+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:03.956148+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:04.127961+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:05.266661+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:05.972093+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:06.652348+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:43:06.724454+00:00", "trade", 5.885, 2200.0]
["2026-09-14T17:43:06.748881+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:06.839766+00:00", "trade", 5.8783, 100.0]
["2026-09-14T17:43:08.842925+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:09.537032+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:10.243335+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:10.496134+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:43:10.497113+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:10.945877+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:11.244439+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:11.244920+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:11.245316+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:11.245792+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:13.575967+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:43:13.672464+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:14.026717+00:00", "trade", 5.885, 8200.0]
["2026-09-14T17:43:14.028180+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:14.666211+00:00", "trade", 5.8849, 113.0]
["2026-09-14T17:43:14.670331+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:43:14.722213+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:43:15.434474+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:43:16.050917+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:16.050957+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:16.051428+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:16.984733+00:00", "trade", 5.8844, 49.0]
["2026-09-14T17:43:17.413600+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:17.587131+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:43:17.640889+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:43:17.971782+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.195363+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.195844+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.235228+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.235629+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.288457+00:00", "trade", 5.8841, 100.0]
["2026-09-14T17:43:18.315333+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.500303+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.500669+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.501115+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.700819+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.701260+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.804691+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:18.995034+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:19.074378+00:00", "trade", 5.89, 32.0]
["2026-09-14T17:43:19.074465+00:00", "trade", 5.89, 10.0]
["2026-09-14T17:43:19.074522+00:00", "trade", 5.89, 3.0]
["2026-09-14T17:43:19.074577+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:43:19.074631+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:43:19.074682+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:43:19.106378+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:19.106869+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:19.180454+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:19.180935+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:20.391529+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:43:20.392732+00:00", "trade", 5.885, 2.0]
["2026-09-14T17:43:20.392841+00:00", "trade", 5.885, 336.0]
["2026-09-14T17:43:20.435091+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:20.435141+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:20.435863+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:20.938147+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:21.371005+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.056099+00:00", "trade", 5.885, 600.0]
["2026-09-14T17:43:22.056099+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:43:22.057873+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.058791+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:43:22.113334+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:43:22.113334+00:00", "trade", 5.89, 900.0]
["2026-09-14T17:43:22.113931+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.113931+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.113966+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.113971+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.114407+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.114407+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.114648+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.115049+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.115530+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.124530+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:22.622808+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:22.758680+00:00", "trade", 5.89, 3.0]
["2026-09-14T17:43:22.758743+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:43:22.758803+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:43:22.758864+00:00", "trade", 5.89, 75.0]
["2026-09-14T17:43:22.758924+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:43:22.758978+00:00", "trade", 5.89, 23.0]
["2026-09-14T17:43:22.761420+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:22.918802+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:43:23.316960+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:23.317476+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:23.828016+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:24.099071+00:00", "trade", 5.8849, 6.0]
["2026-09-14T17:43:25.416971+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:26.681701+00:00", "trade", 5.8854, 91.0]
["2026-09-14T17:43:26.704421+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:27.043932+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:28.101773+00:00", "trade", 5.89, 1300.0]
["2026-09-14T17:43:28.101773+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:28.101776+00:00", "trade", 5.89, 150.0]
["2026-09-14T17:43:28.101776+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:43:28.102754+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:28.102754+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:28.102794+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:28.102914+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:28.103235+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:28.116366+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:28.148311+00:00", "trade", 5.885, 5.0]
["2026-09-14T17:43:28.148929+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:28.149410+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:28.150131+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:28.361052+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:29.119030+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:30.006669+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:30.234035+00:00", "trade", 5.89, 20000.0]
["2026-09-14T17:43:30.234640+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:30.438996+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:30.443576+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:30.617040+00:00", "trade", 5.89, 5900.0]
["2026-09-14T17:43:30.618052+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:31.037349+00:00", "trade", 5.8831, 8.0]
["2026-09-14T17:43:31.037950+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:31.509384+00:00", "trade", 5.885, 3800.0]
["2026-09-14T17:43:31.652867+00:00", "trade", 5.885, 1600.0]
["2026-09-14T17:43:32.050063+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:32.156393+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:32.157390+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:32.157395+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:32.429694+00:00", "trade", 5.885, 1.0]
["2026-09-14T17:43:32.498227+00:00", "trade", 5.89, 23.0]
["2026-09-14T17:43:32.557128+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:43:33.812112+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:34.688993+00:00", "trade", 5.8823, 1.0]
["2026-09-14T17:43:36.039097+00:00", "trade", 5.8874, 17.0]
["2026-09-14T17:43:36.721413+00:00", "trade", 5.89, 32.0]
["2026-09-14T17:43:36.721452+00:00", "trade", 5.89, 44.0]
["2026-09-14T17:43:37.465435+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:37.498937+00:00", "trade", 5.885, 2800.0]
["2026-09-14T17:43:37.510515+00:00", "trade", 5.885, 1417.0]
["2026-09-14T17:43:37.510599+00:00", "trade", 5.885, 1417.0]
["2026-09-14T17:43:37.510668+00:00", "trade", 5.885, 366.0]
["2026-09-14T17:43:37.511044+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:43:37.511294+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:37.511516+00:00", "trade", 5.885, 500.0]
["2026-09-14T17:43:37.511661+00:00", "trade", 5.885, 66.0]
["2026-09-14T17:43:37.511730+00:00", "trade", 5.885, 39.0]
["2026-09-14T17:43:37.511770+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:37.511790+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:43:37.511850+00:00", "trade", 5.885, 1100.0]
["2026-09-14T17:43:37.511930+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:37.512286+00:00", "trade", 5.885, 57.0]
["2026-09-14T17:43:37.512346+00:00", "trade", 5.885, 11.0]
["2026-09-14T17:43:37.512412+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:37.513390+00:00", "trade", 5.885, 10.0]
["2026-09-14T17:43:37.514737+00:00", "trade", 5.88, 10.0]
["2026-09-14T17:43:37.515405+00:00", "trade", 5.885, 400.0]
["2026-09-14T17:43:37.631108+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:43:38.676513+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:38.678192+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:38.679270+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:38.776397+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:43:38.776440+00:00", "trade", 5.885, 20.0]
["2026-09-14T17:43:38.776449+00:00", "trade", 5.885, 80.0]
["2026-09-14T17:43:38.776461+00:00", "trade", 5.89, 80.0]
["2026-09-14T17:43:40.306602+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:40.307078+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:40.399192+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:40.587500+00:00", "trade", 5.885, 200.0]
["2026-09-14T17:43:40.653712+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:41.125941+00:00", "trade", 5.8834, 10.0]
["2026-09-14T17:43:43.692463+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:43.811877+00:00", "trade", 5.885, 2400.0]
["2026-09-14T17:43:43.834990+00:00", "trade", 5.885, 5.0]
["2026-09-14T17:43:44.651237+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:44.651834+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:47.475204+00:00", "trade", 5.885, 2200.0]
["2026-09-14T17:43:47.758667+00:00", "trade", 5.89, 67.0]
["2026-09-14T17:43:47.759951+00:00", "trade", 5.8879, 50.0]
["2026-09-14T17:43:48.349415+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:48.565084+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:48.565525+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:48.754544+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:49.058376+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:49.073102+00:00", "trade", 5.8895, 1.0]
["2026-09-14T17:43:49.538923+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:49.737746+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:50.581731+00:00", "trade", 5.8868, 13.0]
["2026-09-14T17:43:51.103988+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:51.228509+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:51.575734+00:00", "trade", 5.8876, 1.0]
["2026-09-14T17:43:51.577543+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:52.490638+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:52.491120+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:52.494721+00:00", "trade", 5.887, 4382.0]
["2026-09-14T17:43:52.707359+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:53.122124+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:53.122605+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:53.376405+00:00", "trade", 5.885, 100.0]
["2026-09-14T17:43:53.377050+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:53.408821+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:53.452314+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:53.608577+00:00", "trade", 5.885, 2400.0]
["2026-09-14T17:43:53.776668+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:53.829591+00:00", "trade", 5.88, 50.0]
["2026-09-14T17:43:54.243930+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:54.368492+00:00", "trade", 5.89, 26.0]
["2026-09-14T17:43:55.354644+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:56.103658+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:43:56.747678+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:43:57.377097+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:43:57.510434+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.511215+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.873544+00:00", "trade", 5.89, 2035.0]
["2026-09-14T17:43:57.873547+00:00", "trade", 5.89, 3000.0]
["2026-09-14T17:43:57.873547+00:00", "trade", 5.89, 4758.0]
["2026-09-14T17:43:57.873591+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.874063+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.874068+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.874068+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.874068+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.874108+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.874193+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.874509+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.874990+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.884571+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:43:57.884761+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:43:57.885359+00:00", "trade", 5.89, 87.0]
["2026-09-14T17:43:57.899313+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:43:57.900681+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:57.989186+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.458973+00:00", "trade", 5.89, 2000.0]
["2026-09-14T17:43:58.458973+00:00", "trade", 5.89, 218.0]
["2026-09-14T17:43:58.458979+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:43:58.458979+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:43:58.458982+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.458986+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.458986+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:43:58.458988+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.458988+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.458991+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.458991+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.459105+00:00", "trade", 5.89, 250.0]
["2026-09-14T17:43:58.459109+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:43:58.459112+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:43:58.459112+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.459119+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.459119+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.459119+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.459123+00:00", "trade", 5.89, 69.0]
["2026-09-14T17:43:58.459123+00:00", "trade", 5.89, 712.0]
["2026-09-14T17:43:58.459562+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.459900+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.459945+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.460020+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.460020+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.460136+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:43:58.460464+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.460942+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.461499+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.462140+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.466668+00:00", "trade", 5.89, 12.0]
["2026-09-14T17:43:58.517949+00:00", "trade", 5.89, 934.0]
["2026-09-14T17:43:58.521034+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:43:58.521359+00:00", "trade", 5.89, 19.0]
["2026-09-14T17:43:58.522323+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.522759+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.523804+00:00", "trade", 5.89, 12.0]
["2026-09-14T17:43:58.524273+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:43:58.842038+00:00", "trade", 5.89, 1100.0]
["2026-09-14T17:43:58.919442+00:00", "trade", 5.89, 3.0]
["2026-09-14T17:43:58.920364+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:58.921156+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:59.216789+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:59.463197+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:43:59.464042+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:43:59.464948+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:59.692760+00:00", "trade", 5.88, 20.0]
["2026-09-14T17:43:59.693381+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:59.694223+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:59.720721+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:59.863876+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:43:59.864318+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:00.006691+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:00.153656+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:44:00.366005+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:00.838161+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:00.838194+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:00.838312+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.579017+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:44:01.579995+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.631392+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.631412+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.685591+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.685907+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.719762+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.720228+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.798399+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.931160+00:00", "trade", 5.89, 172.0]
["2026-09-14T17:44:01.931163+00:00", "trade", 5.89, 801.0]
["2026-09-14T17:44:01.932087+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.932087+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.932147+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.932187+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.932222+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.938422+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.938873+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:01.939309+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:02.023058+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:02.023539+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:02.402070+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:44:02.628016+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:02.728363+00:00", "trade", 5.8899, 18000.0]
["2026-09-14T17:44:02.840766+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:02.850577+00:00", "trade", 5.89, 7100.0]
["2026-09-14T17:44:03.075153+00:00", "trade", 5.8802, 5000.0]
["2026-09-14T17:44:03.144179+00:00", "trade", 5.89, 45.0]
["2026-09-14T17:44:03.181835+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:03.181877+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:03.182042+00:00", "trade", 5.8884, 973.0]
["2026-09-14T17:44:03.386516+00:00", "trade", 5.8899, 18000.0]
["2026-09-14T17:44:03.387506+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:03.391144+00:00", "trade", 5.89, 199.0]
["2026-09-14T17:44:03.391752+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:03.463027+00:00", "trade", 5.89, 5.0]
["2026-09-14T17:44:03.463039+00:00", "trade", 5.8899, 5.0]
["2026-09-14T17:44:03.463160+00:00", "trade", 5.8899, 195.0]
["2026-09-14T17:44:03.466979+00:00", "trade", 5.885, 195.0]
["2026-09-14T17:44:03.824895+00:00", "trade", 5.8888, 1.0]
["2026-09-14T17:44:04.482191+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:04.482239+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:04.639206+00:00", "trade", 5.89, 500.0]
["2026-09-14T17:44:04.640549+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.641576+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.641927+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.642348+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.643190+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.643671+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.691244+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.691725+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.735219+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.778690+00:00", "trade", 5.89, 18000.0]
["2026-09-14T17:44:04.779313+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.780276+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:04.883633+00:00", "trade", 5.8883, 4980.0]
["2026-09-14T17:44:05.065900+00:00", "trade", 5.8846, 8.0]
["2026-09-14T17:44:05.173961+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:05.174563+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:05.201600+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:44:05.202970+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:05.690890+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:44:05.690932+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:44:05.690935+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.690935+00:00", "trade", 5.89, 10.0]
["2026-09-14T17:44:05.690935+00:00", "trade", 5.89, 90.0]
["2026-09-14T17:44:05.690935+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:05.690938+00:00", "trade", 5.89, 99.0]
["2026-09-14T17:44:05.690938+00:00", "trade", 5.89, 41.0]
["2026-09-14T17:44:05.690941+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.690975+00:00", "trade", 5.89, 210.0]
["2026-09-14T17:44:05.690980+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.690983+00:00", "trade", 5.89, 1800.0]
["2026-09-14T17:44:05.690987+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:44:05.690989+00:00", "trade", 5.89, 8351.0]
["2026-09-14T17:44:05.690990+00:00", "quote", 5.88, 5.89]
["2026-09-14T17:44:05.690993+00:00", "trade", 5.89, 400.0]
["2026-09-14T17:44:05.690993+00:00", "trade", 5.89, 400.0]
["2026-09-14T17:44:05.690998+00:00", "trade", 5.89, 82.0]
["2026-09-14T17:44:05.690998+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.690998+00:00", "trade", 5.89, 3634.0]
["2026-09-14T17:44:05.690998+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691001+00:00", "trade", 5.89, 12.0]
["2026-09-14T17:44:05.691004+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691014+00:00", "trade", 5.89, 60.0]
["2026-09-14T17:44:05.691022+00:00", "trade", 5.89, 300.0]
["2026-09-14T17:44:05.691040+00:00", "trade", 5.89, 2500.0]
["2026-09-14T17:44:05.691070+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691081+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691081+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691090+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691090+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691095+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691176+00:00", "trade", 5.89, 2966.0]
["2026-09-14T17:44:05.691176+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691184+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:44:05.691186+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691191+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691191+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691194+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:44:05.691197+00:00", "trade", 5.89, 4.0]
["2026-09-14T17:44:05.691197+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691200+00:00", "trade", 5.89, 5.0]
["2026-09-14T17:44:05.691200+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691206+00:00", "trade", 5.89, 19.0]
["2026-09-14T17:44:05.691209+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691215+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691218+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691261+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691321+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691321+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691321+00:00", "quote", 5.89, 5.89]
["2026-09-14T17:44:05.691326+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691356+00:00", "trade", 5.8899, 100.0]
["2026-09-14T17:44:05.691365+00:00", "trade", 5.89, 400.0]
["2026-09-14T17:44:05.691391+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691421+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691425+00:00", "trade", 5.8899, 100.0]
["2026-09-14T17:44:05.691497+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.691497+00:00", "trade", 5.89, 377.0]
["2026-09-14T17:44:05.691500+00:00", "trade", 5.89, 597.0]
["2026-09-14T17:44:05.691503+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:44:05.691561+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691590+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:44:05.691642+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691642+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691682+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691682+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691712+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691747+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691747+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691752+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691752+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691752+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691757+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691757+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691757+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691767+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691812+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691812+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691877+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691937+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.691972+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692093+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692093+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692128+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692128+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692173+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692173+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692253+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692253+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692288+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692333+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692333+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692368+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692414+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692689+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692703+00:00", "trade", 5.89, 17287.0]
["2026-09-14T17:44:05.692809+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.692905+00:00", "trade", 5.8899, 13.0]
["2026-09-14T17:44:05.692930+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.694462+00:00", "trade", 5.8899, 100.0]
["2026-09-14T17:44:05.695170+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.695250+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:44:05.695771+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.695776+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.696333+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.699856+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.699971+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.700928+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:44:05.700928+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:44:05.701779+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:44:05.706244+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:44:05.724053+00:00", "trade", 5.895, 500.0]
["2026-09-14T17:44:05.724125+00:00", "trade", 5.895, 500.0]
["2026-09-14T17:44:05.724191+00:00", "trade", 5.895, 500.0]
["2026-09-14T17:44:05.724290+00:00", "trade", 5.895, 500.0]
["2026-09-14T17:44:05.725302+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.726729+00:00", "trade", 5.895, 10.0]
["2026-09-14T17:44:05.730190+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:44:05.730190+00:00", "trade", 5.895, 600.0]
["2026-09-14T17:44:05.730203+00:00", "trade", 5.895, 600.0]
["2026-09-14T17:44:05.730206+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:44:05.730206+00:00", "trade", 5.895, 200.0]
["2026-09-14T17:44:05.730262+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:05.730268+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:05.730271+00:00", "trade", 5.9, 24.0]
["2026-09-14T17:44:05.730278+00:00", "trade", 5.895, 1100.0]
["2026-09-14T17:44:05.730280+00:00", "trade", 5.895, 700.0]
["2026-09-14T17:44:05.730825+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.730825+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.730825+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.730865+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.730870+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.730905+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.731186+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.731266+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.732945+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.733346+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.734966+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:44:05.783310+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.783480+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:05.946185+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:44:06.045288+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:44:06.065986+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:44:06.326670+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:44:06.608142+00:00", "trade", 5.8931, 50.0]
["2026-09-14T17:44:06.617726+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:06.661422+00:00", "trade", 5.8999, 18000.0]
["2026-09-14T17:44:06.697174+00:00", "trade", 5.9, 12.0]
["2026-09-14T17:44:06.697198+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:44:06.697201+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697201+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697205+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697208+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697211+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697211+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:06.697216+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697216+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697216+00:00", "trade", 5.9, 377.0]
["2026-09-14T17:44:06.697220+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:44:06.697220+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697222+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:06.697226+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697226+00:00", "trade", 5.9, 67.0]
["2026-09-14T17:44:06.697228+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697233+00:00", "trade", 5.9, 150.0]
["2026-09-14T17:44:06.697233+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697238+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:06.697238+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697241+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:44:06.697241+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697243+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:06.697247+00:00", "trade", 5.9, 1000.0]
["2026-09-14T17:44:06.697247+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697251+00:00", "trade", 5.9, 950.0]
["2026-09-14T17:44:06.697251+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:06.697256+00:00", "trade", 5.9, 350.0]
["2026-09-14T17:44:06.697256+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697256+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697262+00:00", "trade", 5.9, 60.0]
["2026-09-14T17:44:06.697262+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:06.697262+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697265+00:00", "trade", 5.9, 1500.0]
["2026-09-14T17:44:06.697265+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697269+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697269+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697274+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:06.697274+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697274+00:00", "trade", 5.9, 4700.0]
["2026-09-14T17:44:06.697274+00:00", "trade", 5.9, 75.0]
["2026-09-14T17:44:06.697274+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697274+00:00", "trade", 5.9, 9570.0]
["2026-09-14T17:44:06.697277+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:44:06.697277+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:44:06.697280+00:00", "trade", 5.9, 1000.0]
["2026-09-14T17:44:06.697280+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697283+00:00", "trade", 5.9, 40.0]
["2026-09-14T17:44:06.697283+00:00", "trade", 5.9, 1000.0]
["2026-09-14T17:44:06.697283+00:00", "trade", 5.9, 5000.0]
["2026-09-14T17:44:06.697286+00:00", "trade", 5.9, 2200.0]
["2026-09-14T17:44:06.697286+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:44:06.697289+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697289+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:44:06.697293+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697293+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697298+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:44:06.697298+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697298+00:00", "trade", 5.9, 36.0]
["2026-09-14T17:44:06.697298+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697301+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697307+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697313+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697316+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:06.697319+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697325+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697325+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:44:06.697331+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697349+00:00", "trade", 5.9, 453.0]
["2026-09-14T17:44:06.697349+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697355+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697361+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697364+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:44:06.697367+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:44:06.697373+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:44:06.697379+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697379+00:00", "trade", 5.9, 16.0]
["2026-09-14T17:44:06.697385+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697385+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697385+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697388+00:00", "trade", 5.9, 5496.0]
["2026-09-14T17:44:06.697391+00:00", "trade", 5.9, 1500.0]
["2026-09-14T17:44:06.697391+00:00", "trade", 5.9, 190.0]
["2026-09-14T17:44:06.697394+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:44:06.697394+00:00", "trade", 5.9, 1000.0]
["2026-09-14T17:44:06.697397+00:00", "trade", 5.9, 41.0]
["2026-09-14T17:44:06.697397+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:06.697402+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697403+00:00", "trade", 5.9, 1000.0]
["2026-09-14T17:44:06.697403+00:00", "trade", 5.9, 160.0]
["2026-09-14T17:44:06.697409+00:00", "trade", 5.9, 1000.0]
["2026-09-14T17:44:06.697416+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:44:06.697416+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697424+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:06.697427+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697440+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:06.697457+00:00", "trade", 5.9, 322.0]
["2026-09-14T17:44:06.697457+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697460+00:00", "trade", 5.9, 700.0]
["2026-09-14T17:44:06.697464+00:00", "trade", 5.9, 700.0]
["2026-09-14T17:44:06.697464+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:06.697467+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697467+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697469+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697478+00:00", "trade", 5.9, 1200.0]
["2026-09-14T17:44:06.697478+00:00", "trade", 5.9, 88.0]
["2026-09-14T17:44:06.697482+00:00", "trade", 5.9, 2412.0]
["2026-09-14T17:44:06.697496+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697496+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697496+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697496+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697496+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697498+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697498+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697498+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697502+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697502+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697502+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697507+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697512+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697592+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697674+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697749+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697779+00:00", "trade", 5.9, 12.0]
["2026-09-14T17:44:06.697818+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:06.697853+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:06.697887+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:44:06.697898+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.697899+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:44:06.697944+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.697959+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.697964+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.697989+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:44:06.697998+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:44:06.698018+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698029+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698054+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698079+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698084+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698084+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698099+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698169+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698199+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698259+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698289+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698319+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698323+00:00", "trade", 5.895, 5.0]
["2026-09-14T17:44:06.698339+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698419+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698460+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698480+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698500+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698535+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698535+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698580+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698580+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698594+00:00", "trade", 5.9, 11200.0]
["2026-09-14T17:44:06.698605+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698605+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698645+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698645+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698645+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698675+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698805+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698805+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698850+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698850+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.698885+00:00", "trade", 5.8999, 50.0]
["2026-09-14T17:44:06.698971+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.699091+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.699171+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.699297+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.699457+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.699526+00:00", "trade", 5.9, 9000.0]
["2026-09-14T17:44:06.699577+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.699858+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.699983+00:00", "trade", 5.9, 11.0]
["2026-09-14T17:44:06.700013+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.700018+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.700334+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.700900+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.701213+00:00", "trade", 5.9, 645.0]
["2026-09-14T17:44:06.701301+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.701890+00:00", "trade", 5.9, 9.0]
["2026-09-14T17:44:06.702771+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:06.703928+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.704369+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.704409+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.705456+00:00", "trade", 5.9, 400.0]
["2026-09-14T17:44:06.706458+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.706539+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.707140+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.707567+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:44:06.708250+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:44:06.708274+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:44:06.710565+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:44:06.754443+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:06.772524+00:00", "trade", 5.905, 2769.0]
["2026-09-14T17:44:06.812125+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:44:07.016696+00:00", "trade", 5.9005, 1.0]
["2026-09-14T17:44:07.023056+00:00", "trade", 5.905, 1.0]
["2026-09-14T17:44:07.023059+00:00", "trade", 5.905, 700.0]
["2026-09-14T17:44:07.023059+00:00", "trade", 5.905, 2549.0]
["2026-09-14T17:44:07.023411+00:00", "trade", 5.905, 90.0]
["2026-09-14T17:44:07.023442+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:07.023474+00:00", "trade", 5.905, 36.0]
["2026-09-14T17:44:07.023522+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:07.023562+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:07.024043+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:07.391964+00:00", "trade", 5.9001, 50.0]
["2026-09-14T17:44:07.402672+00:00", "trade", 5.9099, 18000.0]
["2026-09-14T17:44:07.404001+00:00", "trade", 5.9032, 65.0]
["2026-09-14T17:44:07.447524+00:00", "trade", 5.905, 15.0]
["2026-09-14T17:44:07.448181+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:07.455953+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:44:07.456112+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:44:07.593608+00:00", "trade", 5.9085, 777.0]
["2026-09-14T17:44:07.671051+00:00", "trade", 5.91, 8100.0]
["2026-09-14T17:44:07.671348+00:00", "trade", 5.905, 8200.0]
["2026-09-14T17:44:08.153902+00:00", "trade", 5.9019, 50.0]
["2026-09-14T17:44:08.273003+00:00", "trade", 5.91, 19.0]
["2026-09-14T17:44:08.273015+00:00", "trade", 5.9099, 19.0]
["2026-09-14T17:44:08.273043+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:44:08.273052+00:00", "trade", 5.9099, 20.0]
["2026-09-14T17:44:08.273656+00:00", "trade", 5.905, 700.0]
["2026-09-14T17:44:08.274796+00:00", "trade", 5.905, 1400.0]
["2026-09-14T17:44:08.274919+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:44:08.275211+00:00", "trade", 5.905, 17.0]
["2026-09-14T17:44:08.275731+00:00", "trade", 5.905, 600.0]
["2026-09-14T17:44:08.281216+00:00", "trade", 5.9099, 11700.0]
["2026-09-14T17:44:08.281874+00:00", "trade", 5.91, 3344.0]
["2026-09-14T17:44:08.302552+00:00", "trade", 5.905, 1417.0]
["2026-09-14T17:44:08.302630+00:00", "trade", 5.905, 1417.0]
["2026-09-14T17:44:08.302642+00:00", "trade", 5.905, 600.0]
["2026-09-14T17:44:08.303659+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.303664+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.303664+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.303664+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.303700+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.303700+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.303700+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.303704+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.398687+00:00", "trade", 5.905, 1417.0]
["2026-09-14T17:44:08.613922+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.614358+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.614879+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:08.675191+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:44:08.865402+00:00", "trade", 5.9001, 50.0]
["2026-09-14T17:44:08.887303+00:00", "trade", 5.9023, 1.0]
["2026-09-14T17:44:09.078756+00:00", "trade", 5.9099, 18000.0]
["2026-09-14T17:44:09.080037+00:00", "trade", 5.9085, 58.0]
["2026-09-14T17:44:09.084540+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:09.085142+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:09.218278+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:09.285578+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:09.855078+00:00", "trade", 5.91, 18000.0]
["2026-09-14T17:44:10.040896+00:00", "trade", 5.8961, 2.0]
["2026-09-14T17:44:10.221653+00:00", "trade", 5.91, 863.0]
["2026-09-14T17:44:10.418871+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.452922+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.746655+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:44:10.747145+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:44:10.747208+00:00", "trade", 5.905, 1100.0]
["2026-09-14T17:44:10.747417+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.747417+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.751377+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.751457+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.751898+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.755962+00:00", "trade", 5.905, 600.0]
["2026-09-14T17:44:10.755968+00:00", "trade", 5.905, 600.0]
["2026-09-14T17:44:10.756900+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.756975+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.757015+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.852164+00:00", "trade", 5.905, 500.0]
["2026-09-14T17:44:10.852239+00:00", "trade", 5.905, 500.0]
["2026-09-14T17:44:10.852299+00:00", "trade", 5.905, 500.0]
["2026-09-14T17:44:10.852928+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.852968+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.853008+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.857850+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:10.924504+00:00", "trade", 5.905, 1.0]
["2026-09-14T17:44:10.925208+00:00", "trade", 5.9099, 18000.0]
["2026-09-14T17:44:10.932464+00:00", "trade", 5.91, 1.0]
["2026-09-14T17:44:10.944258+00:00", "trade", 5.905, 50.0]
["2026-09-14T17:44:11.467488+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:11.496177+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:11.496618+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:11.573176+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:44:11.573257+00:00", "trade", 5.905, 1800.0]
["2026-09-14T17:44:11.573452+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:44:11.573900+00:00", "trade", 5.905, 1600.0]
["2026-09-14T17:44:11.574027+00:00", "trade", 5.905, 1600.0]
["2026-09-14T17:44:11.574252+00:00", "trade", 5.905, 1800.0]
["2026-09-14T17:44:11.574297+00:00", "trade", 5.905, 10800.0]
["2026-09-14T17:44:11.648658+00:00", "trade", 5.9019, 50.0]
["2026-09-14T17:44:11.698167+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:11.805883+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:11.930599+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:12.054950+00:00", "trade", 5.905, 700.0]
["2026-09-14T17:44:12.270124+00:00", "trade", 5.905, 25.0]
["2026-09-14T17:44:12.280922+00:00", "trade", 5.9019, 1.0]
["2026-09-14T17:44:12.281280+00:00", "trade", 5.9019, 1.0]
["2026-09-14T17:44:12.286755+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:12.383821+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:12.385545+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:12.469071+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:44:12.760223+00:00", "trade", 5.905, 87.0]
["2026-09-14T17:44:12.763223+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:12.763268+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:12.763709+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:12.771117+00:00", "trade", 5.905, 700.0]
["2026-09-14T17:44:12.771673+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:12.816354+00:00", "trade", 5.901, 4980.0]
["2026-09-14T17:44:12.867972+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:12.892314+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:13.368409+00:00", "trade", 5.905, 3800.0]
["2026-09-14T17:44:14.313251+00:00", "trade", 5.9019, 9.0]
["2026-09-14T17:44:14.313853+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:14.330297+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:15.623041+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:44:15.631732+00:00", "trade", 5.8972, 13.0]
["2026-09-14T17:44:16.059902+00:00", "trade", 5.9079, 50.0]
["2026-09-14T17:44:16.262313+00:00", "trade", 5.9001, 50.0]
["2026-09-14T17:44:16.313981+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:16.430379+00:00", "trade", 5.9, 1300.0]
["2026-09-14T17:44:16.430385+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:44:16.430391+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:16.430394+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:16.430397+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:16.430397+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:16.430403+00:00", "trade", 5.9, 162.0]
["2026-09-14T17:44:16.430403+00:00", "trade", 5.9, 60.0]
["2026-09-14T17:44:16.430406+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:16.430409+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:16.430413+00:00", "trade", 5.9, 3500.0]
["2026-09-14T17:44:16.430415+00:00", "trade", 5.9, 800.0]
["2026-09-14T17:44:16.430418+00:00", "trade", 5.9, 1200.0]
["2026-09-14T17:44:16.430418+00:00", "trade", 5.9, 2600.0]
["2026-09-14T17:44:16.430424+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:16.430424+00:00", "trade", 5.9, 4800.0]
["2026-09-14T17:44:16.430428+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:16.430428+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:16.430431+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:16.430431+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:16.430433+00:00", "trade", 5.9, 400.0]
["2026-09-14T17:44:16.430508+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430544+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:16.430588+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430605+00:00", "trade", 5.9, 1300.0]
["2026-09-14T17:44:16.430608+00:00", "trade", 5.9, 258.0]
["2026-09-14T17:44:16.430612+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:16.430612+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:44:16.430617+00:00", "trade", 5.9, 700.0]
["2026-09-14T17:44:16.430617+00:00", "trade", 5.9, 3600.0]
["2026-09-14T17:44:16.430633+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430633+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430633+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430633+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430635+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430635+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430649+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430659+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430679+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430684+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430699+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430701+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:16.430704+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430704+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430709+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430724+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430724+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430729+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430729+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430744+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.430754+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.430764+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.430769+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:16.430788+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:16.430794+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.430799+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.430914+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.430919+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.430979+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431020+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431025+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431035+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431035+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431035+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431040+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431040+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431040+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431140+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431185+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431185+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431275+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431275+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431275+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431280+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431345+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431380+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431421+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431421+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431425+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431501+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431581+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431581+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431586+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431621+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431621+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431626+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431661+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431661+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431701+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431741+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431746+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.431781+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.432062+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.432062+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.432263+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.432263+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.432503+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.432583+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.432904+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.433340+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.433982+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.433982+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.434543+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.435024+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.435024+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.435104+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.443199+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:44:16.449528+00:00", "trade", 5.895, 31.0]
["2026-09-14T17:44:16.525574+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.789617+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.789622+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:16.790499+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:17.175504+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:17.176501+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:17.527630+00:00", "trade", 5.895, 250.0]
["2026-09-14T17:44:17.826657+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:17.840048+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:17.971430+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:17.971506+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:18.431795+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:19.350092+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:19.350092+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:19.350523+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:19.372295+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:19.784373+00:00", "trade", 5.895, 9.0]
["2026-09-14T17:44:20.364102+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:20.364473+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:20.365139+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:20.586811+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:20.591492+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:20.905230+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:21.059722+00:00", "trade", 5.8946, 21.0]
["2026-09-14T17:44:21.161121+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:21.359664+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:21.359691+00:00", "trade", 5.895, 25.0]
["2026-09-14T17:44:21.359781+00:00", "trade", 5.895, 25.0]
["2026-09-14T17:44:21.384873+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:21.502592+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:21.679127+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:21.786081+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:21.795007+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:21.795443+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:21.844701+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:21.983957+00:00", "trade", 5.895, 800.0]
["2026-09-14T17:44:22.060963+00:00", "trade", 5.8999, 50.0]
["2026-09-14T17:44:22.096263+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:22.097065+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:22.104014+00:00", "trade", 5.8988, 1000.0]
["2026-09-14T17:44:22.263723+00:00", "trade", 5.894, 1600.0]
["2026-09-14T17:44:22.412204+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:22.761124+00:00", "trade", 5.898, 50.0]
["2026-09-14T17:44:22.910582+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:44:23.453197+00:00", "trade", 5.8999, 50.0]
["2026-09-14T17:44:23.723561+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:44:24.442431+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:44:24.520034+00:00", "trade", 5.8962, 50.0]
["2026-09-14T17:44:24.774294+00:00", "trade", 5.898, 50.0]
["2026-09-14T17:44:25.323682+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:44:25.323682+00:00", "trade", 5.895, 300.0]
["2026-09-14T17:44:25.365047+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:25.365724+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:25.503691+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:25.537667+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:44:25.651891+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:44:25.790984+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:25.965278+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:26.158911+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:44:26.227149+00:00", "trade", 5.8999, 50.0]
["2026-09-14T17:44:26.302039+00:00", "trade", 5.8928, 9.0]
["2026-09-14T17:44:26.861305+00:00", "trade", 5.898, 50.0]
["2026-09-14T17:44:27.381036+00:00", "trade", 5.8999, 18000.0]
["2026-09-14T17:44:27.395861+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:44:27.396785+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:27.403045+00:00", "trade", 5.9, 1200.0]
["2026-09-14T17:44:27.403049+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:44:27.403051+00:00", "trade", 5.9, 1300.0]
["2026-09-14T17:44:27.403058+00:00", "trade", 5.9, 800.0]
["2026-09-14T17:44:27.403061+00:00", "trade", 5.9, 1400.0]
["2026-09-14T17:44:27.403061+00:00", "trade", 5.9, 3500.0]
["2026-09-14T17:44:27.403063+00:00", "trade", 5.9, 1000.0]
["2026-09-14T17:44:27.403067+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403067+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403069+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403328+00:00", "trade", 5.9, 1300.0]
["2026-09-14T17:44:27.403331+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:27.403334+00:00", "trade", 5.9, 400.0]
["2026-09-14T17:44:27.403337+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:27.403346+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403346+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:27.403350+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403500+00:00", "trade", 5.9, 1300.0]
["2026-09-14T17:44:27.403503+00:00", "trade", 5.9, 3100.0]
["2026-09-14T17:44:27.403503+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403505+00:00", "trade", 5.9, 12.0]
["2026-09-14T17:44:27.403508+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403512+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403512+00:00", "trade", 5.9, 600.0]
["2026-09-14T17:44:27.403532+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:27.403547+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:27.403587+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:27.403587+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:27.403622+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:27.403627+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:27.403647+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:27.403652+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:27.403667+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.403710+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403710+00:00", "trade", 5.9, 73.0]
["2026-09-14T17:44:27.403713+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403787+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.403815+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403884+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.403907+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.403923+00:00", "trade", 5.9, 13.0]
["2026-09-14T17:44:27.403948+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.403988+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.403993+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.403993+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.403993+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404028+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404033+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404068+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404148+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404148+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404188+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404188+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404188+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404223+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404223+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404223+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404269+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404269+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404273+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404308+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404308+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404326+00:00", "trade", 5.9, 4.0]
["2026-09-14T17:44:27.404349+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404349+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404549+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404549+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404669+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404790+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404950+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.404950+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.405386+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.405803+00:00", "trade", 5.9, 13.0]
["2026-09-14T17:44:27.405962+00:00", "trade", 5.9, 73.0]
["2026-09-14T17:44:27.406108+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.406188+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.406228+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.406469+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.409685+00:00", "trade", 5.9, 11.0]
["2026-09-14T17:44:27.412079+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:27.412112+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.412663+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.412663+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.412709+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.412713+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.413149+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.413310+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.413991+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.426709+00:00", "trade", 5.9, 1076.0]
["2026-09-14T17:44:27.426712+00:00", "trade", 5.9, 800.0]
["2026-09-14T17:44:27.426712+00:00", "trade", 5.9, 2600.0]
["2026-09-14T17:44:27.426715+00:00", "trade", 5.905, 400.0]
["2026-09-14T17:44:27.426715+00:00", "trade", 5.9, 2300.0]
["2026-09-14T17:44:27.426727+00:00", "trade", 5.905, 400.0]
["2026-09-14T17:44:27.426748+00:00", "trade", 5.9, 9300.0]
["2026-09-14T17:44:27.426748+00:00", "trade", 5.9, 424.0]
["2026-09-14T17:44:27.426757+00:00", "trade", 5.905, 400.0]
["2026-09-14T17:44:27.426757+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.426760+00:00", "trade", 5.905, 400.0]
["2026-09-14T17:44:27.426766+00:00", "trade", 5.905, 2800.0]
["2026-09-14T17:44:27.426787+00:00", "trade", 5.905, 400.0]
["2026-09-14T17:44:27.426814+00:00", "trade", 5.905, 2800.0]
["2026-09-14T17:44:27.426818+00:00", "trade", 5.905, 2400.0]
["2026-09-14T17:44:27.426818+00:00", "trade", 5.905, 2800.0]
["2026-09-14T17:44:27.426970+00:00", "trade", 5.905, 400.0]
["2026-09-14T17:44:27.426994+00:00", "trade", 5.905, 2800.0]
["2026-09-14T17:44:27.427198+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427229+00:00", "trade", 5.9, 7276.0]
["2026-09-14T17:44:27.427229+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:27.427232+00:00", "trade", 5.9, 800.0]
["2026-09-14T17:44:27.427235+00:00", "trade", 5.9, 4800.0]
["2026-09-14T17:44:27.427235+00:00", "trade", 5.9, 1600.0]
["2026-09-14T17:44:27.427238+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427265+00:00", "trade", 5.9, 400.0]
["2026-09-14T17:44:27.427313+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427353+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427433+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427473+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427473+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427473+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427473+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427514+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427664+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.427754+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.428195+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.428964+00:00", "trade", 5.91, 2.0]
["2026-09-14T17:44:27.437202+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.461952+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:44:27.463329+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.463765+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:27.504301+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:29.356605+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:44:29.356918+00:00", "trade", 5.9099, 59.0]
["2026-09-14T17:44:29.844160+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:30.006718+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:30.541514+00:00", "trade", 5.9099, 18000.0]
["2026-09-14T17:44:30.842175+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:30.844884+00:00", "trade", 5.9002, 500.0]
["2026-09-14T17:44:30.868794+00:00", "trade", 5.9015, 777.0]
["2026-09-14T17:44:30.981932+00:00", "trade", 5.9002, 9.0]
["2026-09-14T17:44:31.105751+00:00", "trade", 5.91, 4.0]
["2026-09-14T17:44:31.136966+00:00", "trade", 5.9009, 2000.0]
["2026-09-14T17:44:31.245728+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:44:31.311374+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:31.311564+00:00", "trade", 5.9, 900.0]
["2026-09-14T17:44:31.311654+00:00", "trade", 5.9, 72.0]
["2026-09-14T17:44:31.311654+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:31.311678+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:31.311678+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:31.311684+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:44:31.311741+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:31.311835+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:44:31.311835+00:00", "trade", 5.9, 258.0]
["2026-09-14T17:44:31.311837+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:31.311840+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:31.311840+00:00", "trade", 5.9, 1896.0]
["2026-09-14T17:44:31.311971+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.312087+00:00", "trade", 5.9, 1500.0]
["2026-09-14T17:44:31.312176+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.312176+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.312211+00:00", "trade", 5.9, 400.0]
["2026-09-14T17:44:31.312261+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.312261+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.312356+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.312702+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.312898+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.312977+00:00", "trade", 5.9, 22.0]
["2026-09-14T17:44:31.313329+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.314501+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.314542+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.316381+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.316581+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.318615+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:31.342284+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:44:31.343310+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.343310+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.356196+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.356196+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.356231+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.391765+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.391765+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:31.416681+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:44:32.093581+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:32.401633+00:00", "trade", 5.9099, 18000.0]
["2026-09-14T17:44:34.062065+00:00", "trade", 5.8987, 3.0]
["2026-09-14T17:44:34.876247+00:00", "trade", 5.9099, 20.0]
["2026-09-14T17:44:34.876256+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:44:34.876271+00:00", "trade", 5.9099, 20.0]
["2026-09-14T17:44:34.876298+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:44:34.876307+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:44:34.876322+00:00", "trade", 5.9099, 50.0]
["2026-09-14T17:44:34.876331+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:44:34.876358+00:00", "trade", 5.9099, 50.0]
["2026-09-14T17:44:34.877101+00:00", "trade", 5.905, 1660.0]
["2026-09-14T17:44:34.877191+00:00", "trade", 5.905, 16200.0]
["2026-09-14T17:44:34.878256+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:35.377542+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:35.378580+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:35.378660+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:35.378700+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:35.379061+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:35.471371+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:35.471491+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:35.481213+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:44:35.964988+00:00", "trade", 5.9001, 1000.0]
["2026-09-14T17:44:35.965891+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:36.067242+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:36.204648+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:36.318880+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:36.318935+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:36.319386+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:36.319887+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:36.757347+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:36.787695+00:00", "trade", 5.9001, 9.0]
["2026-09-14T17:44:36.788280+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.014882+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:37.014930+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:37.015034+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.015470+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.016352+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.016753+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.084635+00:00", "trade", 5.8941, 8.0]
["2026-09-14T17:44:37.458298+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.458418+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.458974+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.459014+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.459014+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.460017+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.460057+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.460057+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.609250+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:44:37.840085+00:00", "trade", 5.9, 20000.0]
["2026-09-14T17:44:37.840701+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.840701+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.841022+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.931537+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.932449+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:37.932931+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.327579+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.395279+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.468985+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.471666+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.471666+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.676613+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.677094+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.677094+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.677129+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.677530+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.761640+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.913210+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:38.913611+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:39.325821+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:39.568703+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:39.692502+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:39.692830+00:00", "trade", 5.9, 800.0]
["2026-09-14T17:44:39.692890+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:39.692953+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:39.693384+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:39.693425+00:00", "trade", 5.9, 600.0]
["2026-09-14T17:44:39.695224+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:41.347400+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:41.348478+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:41.349520+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:41.382128+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:41.615900+00:00", "trade", 5.905, 300.0]
["2026-09-14T17:44:41.698029+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:42.006081+00:00", "trade", 5.9, 1200.0]
["2026-09-14T17:44:42.006084+00:00", "trade", 5.9, 900.0]
["2026-09-14T17:44:42.006206+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:42.007013+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:42.007053+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:42.231854+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:44:43.451294+00:00", "trade", 5.9001, 5000.0]
["2026-09-14T17:44:43.452243+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:43.452684+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:43.791039+00:00", "trade", 5.9001, 50.0]
["2026-09-14T17:44:44.348314+00:00", "trade", 5.902, 10.0]
["2026-09-14T17:44:44.348678+00:00", "trade", 5.902, 1.0]
["2026-09-14T17:44:44.586727+00:00", "trade", 5.9001, 50.0]
["2026-09-14T17:44:44.587616+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:44.588052+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:45.389088+00:00", "trade", 5.9019, 50.0]
["2026-09-14T17:44:46.545083+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:46.545524+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:46.548451+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:46.704928+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:46.707496+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:44:48.203991+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:49.460647+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:49.693105+00:00", "trade", 5.9066, 1.0]
["2026-09-14T17:44:49.841367+00:00", "trade", 5.9, 4987.0]
["2026-09-14T17:44:50.039754+00:00", "trade", 5.8911, 100.0]
["2026-09-14T17:44:50.538549+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:50.545806+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:50.546748+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:50.548993+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:50.596206+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:50.599992+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:50.600834+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:51.365010+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:44:51.800713+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:44:51.800713+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:44:51.801240+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:52.060882+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:44:52.352358+00:00", "trade", 5.91, 60.0]
["2026-09-14T17:44:52.374175+00:00", "trade", 5.905, 338.0]
["2026-09-14T17:44:53.474147+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:44:54.113981+00:00", "trade", 5.907, 1.0]
["2026-09-14T17:44:54.114351+00:00", "trade", 5.907, 1.0]
["2026-09-14T17:44:56.543822+00:00", "trade", 5.9, 60.0]
["2026-09-14T17:44:56.544858+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:56.929668+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:56.929923+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:57.399379+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:57.502028+00:00", "trade", 5.904, 1240.0]
["2026-09-14T17:44:57.505525+00:00", "trade", 5.8958, 100.0]
["2026-09-14T17:44:57.687073+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:44:58.522819+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:58.522996+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:44:58.523023+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:58.523026+00:00", "trade", 5.9, 5100.0]
["2026-09-14T17:44:58.523030+00:00", "trade", 5.9, 4900.0]
["2026-09-14T17:44:58.523033+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:58.523033+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:58.523035+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:58.523063+00:00", "trade", 5.9, 2.0]
["2026-09-14T17:44:58.523063+00:00", "trade", 5.9, 400.0]
["2026-09-14T17:44:58.523066+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:44:58.523069+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:44:58.523069+00:00", "trade", 5.9, 1000.0]
["2026-09-14T17:44:58.523072+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:44:58.523075+00:00", "trade", 5.9, 450.0]
["2026-09-14T17:44:58.523075+00:00", "trade", 5.9, 3100.0]
["2026-09-14T17:44:58.523084+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:58.523170+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523205+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523205+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523205+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523205+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523205+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523205+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523210+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523225+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:58.523251+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523259+00:00", "trade", 5.9, 4.0]
["2026-09-14T17:44:58.523261+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:44:58.523265+00:00", "trade", 5.9, 258.0]
["2026-09-14T17:44:58.523265+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:44:58.523265+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523265+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523270+00:00", "trade", 5.9, 2000.0]
["2026-09-14T17:44:58.523270+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523270+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523270+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523335+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523340+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523360+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:44:58.523425+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523425+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523461+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523465+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523491+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523495+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523613+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:44:58.523661+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523786+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523786+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523861+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523942+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.523942+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.524022+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.524027+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.524067+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.524067+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.524142+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.524147+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.524222+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.525540+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.525981+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.526543+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.526583+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.526984+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.526984+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.527425+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.527746+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.527866+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.527901+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.532066+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.570699+00:00", "trade", 5.895, 1417.0]
["2026-09-14T17:44:58.570705+00:00", "trade", 5.895, 1783.0]
["2026-09-14T17:44:58.570840+00:00", "trade", 5.895, 5.0]
["2026-09-14T17:44:58.570864+00:00", "trade", 5.895, 986.0]
["2026-09-14T17:44:58.570867+00:00", "trade", 5.895, 260.0]
["2026-09-14T17:44:58.570870+00:00", "trade", 5.895, 1417.0]
["2026-09-14T17:44:58.570939+00:00", "trade", 5.895, 3200.0]
["2026-09-14T17:44:58.570961+00:00", "trade", 5.895, 1417.0]
["2026-09-14T17:44:58.570961+00:00", "trade", 5.895, 1783.0]
["2026-09-14T17:44:58.571228+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:44:58.571520+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.576322+00:00", "trade", 5.895, 700.0]
["2026-09-14T17:44:58.576325+00:00", "trade", 5.895, 700.0]
["2026-09-14T17:44:58.576833+00:00", "trade", 5.895, 700.0]
["2026-09-14T17:44:58.577158+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.577198+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.577218+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.577278+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.577389+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.577394+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.578241+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.579043+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.611008+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.624335+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.725531+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:58.948922+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.026696+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.184076+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.184076+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.192931+00:00", "trade", 5.898, 1.0]
["2026-09-14T17:44:59.373100+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.373100+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.373536+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.373977+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.523908+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.523908+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.524389+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.524826+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:44:59.850207+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:45:00.006751+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:00.984006+00:00", "trade", 5.895, 200.0]
["2026-09-14T17:45:01.223192+00:00", "trade", 5.8915, 4987.0]
["2026-09-14T17:45:01.477701+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:01.504038+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:45:01.547046+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:01.547407+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:01.557611+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:01.557646+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:01.558067+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:01.589577+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:01.590044+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:02.251836+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:02.251866+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:02.292145+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:02.292154+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:45:02.292172+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:45:02.292184+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:02.292223+00:00", "trade", 5.895, 10.0]
["2026-09-14T17:45:02.292256+00:00", "trade", 5.89, 10.0]
["2026-09-14T17:45:02.301594+00:00", "trade", 5.8964, 78.0]
["2026-09-14T17:45:02.375946+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:02.393585+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:03.282571+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:03.282997+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:03.942975+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:04.007724+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:04.007930+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:45:04.008068+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:45:04.008188+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:45:04.008448+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:04.008528+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:04.008540+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:04.008651+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:04.008693+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:04.008913+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:45:04.010807+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:04.186356+00:00", "trade", 5.8901, 1.0]
["2026-09-14T17:45:04.859551+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:05.267732+00:00", "trade", 5.899, 22.0]
["2026-09-14T17:45:06.048381+00:00", "trade", 5.8977, 50.0]
["2026-09-14T17:45:06.793405+00:00", "trade", 5.895, 25.0]
["2026-09-14T17:45:06.793414+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:45:06.793429+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:45:06.793450+00:00", "trade", 5.895, 25.0]
["2026-09-14T17:45:06.981532+00:00", "trade", 5.895, 2.0]
["2026-09-14T17:45:07.442673+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:07.598833+00:00", "trade", 5.8999, 50.0]
["2026-09-14T17:45:07.699754+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:07.726862+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:08.200515+00:00", "trade", 5.8913, 100.0]
["2026-09-14T17:45:08.612437+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:08.613460+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:08.613941+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:08.614503+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:08.615540+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:08.722700+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:08.963657+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:09.043723+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:09.044164+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:09.313989+00:00", "trade", 5.8966, 700.0]
["2026-09-14T17:45:09.388106+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:09.389073+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:09.993655+00:00", "trade", 5.89, 25.0]
["2026-09-14T17:45:10.118037+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:10.336031+00:00", "trade", 5.8966, 100.0]
["2026-09-14T17:45:10.751917+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:12.118764+00:00", "trade", 5.8966, 8.0]
["2026-09-14T17:45:12.120164+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:12.233463+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:13.011240+00:00", "trade", 5.8909, 4987.0]
["2026-09-14T17:45:13.966347+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:15.480023+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:45:16.186841+00:00", "trade", 5.8999, 50.0]
["2026-09-14T17:45:16.195053+00:00", "trade", 5.895, 103.0]
["2026-09-14T17:45:16.224057+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:16.224533+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:16.321649+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:16.360381+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:16.497674+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:45:16.498665+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:16.917403+00:00", "trade", 5.8978, 50.0]
["2026-09-14T17:45:16.938796+00:00", "trade", 5.8984, 1.0]
["2026-09-14T17:45:17.156838+00:00", "trade", 5.9015, 1.0]
["2026-09-14T17:45:17.658186+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:17.663251+00:00", "trade", 5.8999, 50.0]
["2026-09-14T17:45:17.829778+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:17.956179+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:17.956459+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:17.962098+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:18.093465+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:18.093926+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:18.381700+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:18.957864+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:18.958225+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:18.958265+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:18.958616+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:19.085653+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:19.455808+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:19.456284+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:19.459166+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:19.461246+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:19.466423+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:19.535833+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:21.066294+00:00", "trade", 5.895, 700.0]
["2026-09-14T17:45:24.307481+00:00", "trade", 5.9, 60.0]
["2026-09-14T17:45:25.021348+00:00", "trade", 5.89, 40.0]
["2026-09-14T17:45:25.205096+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.205131+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.205177+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.205452+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.205613+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.233785+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.333737+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.758948+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.759003+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.759840+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.764391+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.764451+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.765293+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:25.765383+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:26.009722+00:00", "trade", 5.895, 8.0]
["2026-09-14T17:45:26.020875+00:00", "trade", 5.8921, 21.0]
["2026-09-14T17:45:26.234713+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:26.234768+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:26.235275+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:26.235280+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:26.235856+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:26.491289+00:00", "trade", 5.9, 40.0]
["2026-09-14T17:45:26.768548+00:00", "trade", 5.895, 2000.0]
["2026-09-14T17:45:27.432776+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:27.502136+00:00", "trade", 5.895, 200.0]
["2026-09-14T17:45:27.502136+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:27.503283+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:27.511082+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:27.623359+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:29.122275+00:00", "trade", 5.8999, 50.0]
["2026-09-14T17:45:29.151495+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:29.228518+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:29.886499+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:45:29.886508+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:45:29.886532+00:00", "trade", 5.895, 30.0]
["2026-09-14T17:45:29.886547+00:00", "trade", 5.9, 30.0]
["2026-09-14T17:45:30.006774+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:30.711041+00:00", "trade", 5.898, 50.0]
["2026-09-14T17:45:30.959199+00:00", "trade", 5.8914, 15.0]
["2026-09-14T17:45:31.216448+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:31.510701+00:00", "trade", 5.8996, 14.0]
["2026-09-14T17:45:31.524805+00:00", "trade", 5.8999, 50.0]
["2026-09-14T17:45:32.054111+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:32.071811+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:32.228050+00:00", "trade", 5.8999, 50.0]
["2026-09-14T17:45:32.590011+00:00", "trade", 5.894, 1600.0]
["2026-09-14T17:45:32.699874+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:33.043400+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:34.242941+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:34.243001+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:34.351084+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:34.554529+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:45:34.945049+00:00", "trade", 5.895, 102.0]
["2026-09-14T17:45:34.953190+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:35.470428+00:00", "trade", 5.895, 5000.0]
["2026-09-14T17:45:35.523008+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:35.750282+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:35.775361+00:00", "trade", 5.895, 189.0]
["2026-09-14T17:45:36.594053+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:36.700669+00:00", "trade", 5.8977, 1.0]
["2026-09-14T17:45:37.595624+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:37.627930+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:38.156316+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:38.227520+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:38.488009+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:38.570387+00:00", "trade", 5.8919, 100.0]
["2026-09-14T17:45:38.722407+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:45:38.934120+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:39.073761+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:39.211489+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:41.280972+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:41.443253+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:42.020424+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:42.335948+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:43.054266+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:43.274881+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:43.274881+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:43.858508+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:43.858758+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:44.350761+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:44.388733+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:44.638830+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:45.036382+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:45.067899+00:00", "trade", 5.895, 39.0]
["2026-09-14T17:45:45.067987+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:45.068829+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:45.376366+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:45.376972+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:45.510253+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:45.851003+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:45.902982+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:46.162016+00:00", "trade", 5.8976, 8.0]
["2026-09-14T17:45:46.770744+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:46.879517+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:47.989171+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:48.319484+00:00", "trade", 5.8915, 100.0]
["2026-09-14T17:45:48.694130+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:49.683010+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:49.683451+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:49.691886+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:49.692686+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:45:49.692746+00:00", "trade", 5.89, 12.0]
["2026-09-14T17:45:49.692806+00:00", "trade", 5.89, 51.0]
["2026-09-14T17:45:49.692864+00:00", "trade", 5.89, 13.0]
["2026-09-14T17:45:49.692915+00:00", "trade", 5.89, 141.0]
["2026-09-14T17:45:49.692972+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:45:49.693306+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:45:49.693387+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:49.694693+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:49.811320+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:50.068182+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:45:51.539435+00:00", "trade", 5.8962, 1.0]
["2026-09-14T17:45:51.675099+00:00", "trade", 5.8915, 100.0]
["2026-09-14T17:45:51.687137+00:00", "trade", 5.8915, 100.0]
["2026-09-14T17:45:52.340997+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:52.341443+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:52.825736+00:00", "trade", 5.8946, 21.0]
["2026-09-14T17:45:53.700265+00:00", "trade", 5.895, 101.0]
["2026-09-14T17:45:53.748733+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:53.811392+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:54.358572+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:54.358612+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:54.659828+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:54.676127+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:54.885103+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:55.560510+00:00", "trade", 5.8937, 100.0]
["2026-09-14T17:45:55.561877+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:55.677842+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:56.362860+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:56.362885+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:56.362941+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:56.861064+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:57.091251+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:57.530029+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:45:57.692375+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:58.032483+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:59.347113+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:45:59.764455+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.004450+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.004485+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.006801+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.046094+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.046365+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.224924+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.225826+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.385210+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.478797+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.899422+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:00.899938+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:01.274835+00:00", "trade", 5.8981, 100.0]
["2026-09-14T17:46:01.359966+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:01.411657+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:46:01.412226+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:01.567595+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:01.567595+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:01.845485+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:01.845525+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:02.110610+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:02.111046+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:02.243852+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:02.396792+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:46:02.397823+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:04.460285+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:46:04.634401+00:00", "trade", 5.895, 61.0]
["2026-09-14T17:46:04.634404+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:04.634404+00:00", "trade", 5.895, 39.0]
["2026-09-14T17:46:04.635310+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:04.635350+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:06.068005+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:06.848389+00:00", "trade", 5.895, 10.0]
["2026-09-14T17:46:06.848416+00:00", "trade", 5.89, 10.0]
["2026-09-14T17:46:06.848509+00:00", "trade", 5.895, 990.0]
["2026-09-14T17:46:07.885524+00:00", "trade", 5.894, 521.0]
["2026-09-14T17:46:08.565695+00:00", "trade", 5.8919, 50.0]
["2026-09-14T17:46:08.735966+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:46:10.051939+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:10.103516+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:10.148217+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:10.172510+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:11.241815+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:46:11.999502+00:00", "trade", 5.8915, 100.0]
["2026-09-14T17:46:12.453061+00:00", "trade", 5.895, 101.0]
["2026-09-14T17:46:12.516871+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:12.604371+00:00", "trade", 5.89, 200.0]
["2026-09-14T17:46:12.779255+00:00", "trade", 5.8986, 1.0]
["2026-09-14T17:46:13.043358+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:13.043453+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:13.044365+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:13.044841+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:13.058409+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:13.176965+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:14.159466+00:00", "trade", 5.8915, 60.0]
["2026-09-14T17:46:14.443846+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:15.351547+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:46:16.059754+00:00", "trade", 5.8915, 100.0]
["2026-09-14T17:46:16.064509+00:00", "trade", 5.8915, 16.0]
["2026-09-14T17:46:16.066620+00:00", "trade", 5.8915, 23.0]
["2026-09-14T17:46:16.257527+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:16.443624+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:16.509542+00:00", "trade", 5.89, 100.0]
["2026-09-14T17:46:16.510122+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:16.510608+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:16.802777+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:16.803745+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:16.866461+00:00", "trade", 5.8915, 100.0]
["2026-09-14T17:46:16.922983+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:20.179185+00:00", "trade", 5.8969, 1.0]
["2026-09-14T17:46:20.179548+00:00", "trade", 5.8969, 1.0]
["2026-09-14T17:46:20.999626+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:21.442063+00:00", "trade", 5.8911, 4987.0]
["2026-09-14T17:46:21.456292+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:21.457179+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:22.020427+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:22.021400+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:22.171756+00:00", "trade", 5.892, 250.0]
["2026-09-14T17:46:22.193970+00:00", "trade", 5.8922, 250.0]
["2026-09-14T17:46:22.352546+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:46:22.827732+00:00", "trade", 5.8923, 16.0]
["2026-09-14T17:46:23.187624+00:00", "trade", 5.8983, 9.0]
["2026-09-14T17:46:23.914850+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:24.321712+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:24.413179+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:24.831754+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:24.870574+00:00", "trade", 5.8984, 200.0]
["2026-09-14T17:46:25.251491+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:25.252409+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:25.402054+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:26.139141+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:26.610085+00:00", "trade", 5.89, 10.0]
["2026-09-14T17:46:26.610094+00:00", "trade", 5.895, 10.0]
["2026-09-14T17:46:26.611133+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:27.047234+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:27.102495+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:27.435682+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:28.038480+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:28.038956+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:28.157518+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:28.433363+00:00", "trade", 5.89, 19.0]
["2026-09-14T17:46:28.434717+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:30.006828+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:31.194983+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:31.575767+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:31.701410+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:31.779031+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:46:32.020433+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:33.529542+00:00", "trade", 5.8923, 1.0]
["2026-09-14T17:46:33.981439+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:33.981940+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:34.006664+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:34.047822+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:34.077116+00:00", "trade", 5.895, 200.0]
["2026-09-14T17:46:34.078079+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:34.160033+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:34.422477+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:36.000433+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:46:36.000445+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:46:36.000592+00:00", "trade", 5.895, 950.0]
["2026-09-14T17:46:38.611632+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:38.618569+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:46:39.697055+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:46:44.312247+00:00", "trade", 5.8923, 1.0]
["2026-09-14T17:46:44.350961+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:46:47.679499+00:00", "trade", 5.8923, 13.0]
["2026-09-14T17:46:48.121721+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:46:50.358572+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:46:50.360368+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:50.536758+00:00", "trade", 5.8923, 22.0]
["2026-09-14T17:46:51.579729+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:46:52.103289+00:00", "trade", 5.89, 40.0]
["2026-09-14T17:46:52.103312+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:52.103362+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:52.103938+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:52.108416+00:00", "trade", 5.892, 40.0]
["2026-09-14T17:46:52.829737+00:00", "trade", 5.8949, 4.0]
["2026-09-14T17:46:53.354036+00:00", "trade", 5.9, 4.0]
["2026-09-14T17:46:55.130872+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:55.130875+00:00", "trade", 5.895, 200.0]
["2026-09-14T17:46:55.130875+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:55.131056+00:00", "trade", 5.895, 3200.0]
["2026-09-14T17:46:55.131056+00:00", "trade", 5.895, 3200.0]
["2026-09-14T17:46:55.131058+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:46:55.131068+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.131078+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.131092+00:00", "trade", 5.9, 44.0]
["2026-09-14T17:46:55.131183+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.131193+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.131684+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.138784+00:00", "trade", 5.895, 17.0]
["2026-09-14T17:46:55.138787+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:55.145631+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:55.146599+00:00", "trade", 5.895, 200.0]
["2026-09-14T17:46:55.154493+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:55.218876+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.218936+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.339323+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.426757+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:46:55.594890+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.696125+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.696321+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:55.736797+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:56.147548+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:56.247591+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:56.946741+00:00", "trade", 5.8955, 21.0]
["2026-09-14T17:46:57.760888+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:57.764693+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.764697+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.764697+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:57.764700+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.764700+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.764703+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.764778+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.764781+00:00", "trade", 5.895, 1100.0]
["2026-09-14T17:46:57.764807+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:57.764835+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:46:57.764847+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:57.765075+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.765081+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.765400+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.765458+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:57.765458+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:57.765458+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:57.765484+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.765505+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.765866+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.765887+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.766251+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.766456+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.766486+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.766871+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.767057+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:57.767078+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.767168+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.767547+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.767668+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:46:57.798665+00:00", "trade", 5.895, 2.0]
["2026-09-14T17:46:57.856815+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:58.179295+00:00", "trade", 5.8924, 200.0]
["2026-09-14T17:46:58.316663+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:58.316730+00:00", "trade", 5.8937, 8.0]
["2026-09-14T17:46:58.317091+00:00", "trade", 5.8937, 1.0]
["2026-09-14T17:46:58.317641+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:58.813935+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:46:58.813983+00:00", "trade", 5.9, 79.0]
["2026-09-14T17:46:59.314044+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:00.001863+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:00.002023+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:00.002200+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:47:00.002257+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:00.002263+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:00.002383+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:00.002450+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:00.002465+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:00.002546+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:47:00.002603+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:00.002660+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:00.002705+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:00.006855+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:02.023362+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:02.128277+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:02.230809+00:00", "trade", 5.8985, 9.0]
["2026-09-14T17:47:02.351783+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:02.414109+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:02.729210+00:00", "trade", 5.895, 8200.0]
["2026-09-14T17:47:02.729872+00:00", "trade", 5.895, 79.0]
["2026-09-14T17:47:02.730500+00:00", "trade", 5.8951, 59.0]
["2026-09-14T17:47:02.731733+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:02.732753+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:02.766775+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:47:02.802464+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:47:02.850147+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:02.950386+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:03.163292+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:03.305734+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:03.541491+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:47:03.942027+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:04.010531+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:47:04.010585+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:47:04.060263+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:04.165539+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:04.223542+00:00", "trade", 5.8998, 4980.0]
["2026-09-14T17:47:04.224826+00:00", "trade", 5.8962, 50.0]
["2026-09-14T17:47:04.388849+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:04.509868+00:00", "trade", 5.8972, 500.0]
["2026-09-14T17:47:04.513851+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:05.127939+00:00", "trade", 5.9, 75.0]
["2026-09-14T17:47:05.129310+00:00", "trade", 5.9, 425.0]
["2026-09-14T17:47:06.179132+00:00", "trade", 5.9, 480.0]
["2026-09-14T17:47:06.179135+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:06.181610+00:00", "trade", 5.8999, 20.0]
["2026-09-14T17:47:06.183213+00:00", "trade", 5.8998, 480.0]
["2026-09-14T17:47:06.593186+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:06.923620+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:47:07.055962+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:47:07.058013+00:00", "trade", 5.9, 400.0]
["2026-09-14T17:47:08.056827+00:00", "trade", 5.899, 500.0]
["2026-09-14T17:47:08.206492+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:08.716749+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:08.893903+00:00", "trade", 5.8997, 4987.0]
["2026-09-14T17:47:08.910181+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:47:08.959874+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:47:08.974949+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:47:09.147183+00:00", "trade", 5.8961, 3.0]
["2026-09-14T17:47:09.438660+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:09.481106+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:09.488028+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:09.563452+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:10.261686+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:11.438923+00:00", "trade", 5.8923, 1.0]
["2026-09-14T17:47:11.898915+00:00", "trade", 5.9, 60.0]
["2026-09-14T17:47:12.163486+00:00", "trade", 5.894, 10.0]
["2026-09-14T17:47:12.568856+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:47:12.568895+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:47:12.676506+00:00", "trade", 5.8997, 4987.0]
["2026-09-14T17:47:12.677787+00:00", "trade", 5.8996, 58.0]
["2026-09-14T17:47:13.612851+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:13.979903+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:13.979905+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:47:13.979926+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:47:13.979956+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:47:13.979974+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:47:13.979989+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:47:13.980001+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:47:13.980014+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:47:13.980025+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:47:13.980041+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:47:13.980062+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:47:13.980077+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:47:13.980083+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:47:13.980092+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:47:13.980107+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:47:13.980122+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:47:13.980404+00:00", "trade", 5.895, 420.0]
["2026-09-14T17:47:13.997858+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:47:14.045687+00:00", "trade", 5.8926, 400.0]
["2026-09-14T17:47:14.293709+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:14.579979+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:14.733525+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:15.612999+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:16.479434+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:16.479662+00:00", "trade", 5.9, 3520.0]
["2026-09-14T17:47:16.479686+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:16.479716+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:16.479945+00:00", "trade", 5.9, 1390.0]
["2026-09-14T17:47:16.481303+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:16.483934+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:16.497519+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:16.589976+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:17.451806+00:00", "trade", 5.8998, 5000.0]
["2026-09-14T17:47:19.003131+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:19.598163+00:00", "trade", 5.9, 21.0]
["2026-09-14T17:47:19.598441+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:19.602837+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:19.791229+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:19.968170+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:20.033846+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:20.193270+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:20.324071+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:20.595561+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:20.898003+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:47:20.898005+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:20.898015+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:47:20.898057+00:00", "trade", 5.895, 60.0]
["2026-09-14T17:47:20.898060+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:20.898078+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:47:20.898084+00:00", "trade", 5.89, 60.0]
["2026-09-14T17:47:20.898105+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:47:20.898123+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:47:20.898132+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:47:20.898144+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:47:20.898171+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:47:20.898190+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:20.898240+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:20.898345+00:00", "trade", 5.895, 632.0]
["2026-09-14T17:47:20.899338+00:00", "trade", 5.8994, 50.0]
["2026-09-14T17:47:20.933168+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:21.356143+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:21.479825+00:00", "trade", 5.8927, 24.0]
["2026-09-14T17:47:21.668065+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:21.745734+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:22.008579+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:22.136463+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:22.566891+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:22.567923+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:22.612655+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:23.440368+00:00", "trade", 5.895, 3800.0]
["2026-09-14T17:47:23.524372+00:00", "trade", 5.9, 60.0]
["2026-09-14T17:47:23.739618+00:00", "trade", 5.8975, 16.0]
["2026-09-14T17:47:24.325546+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:24.379497+00:00", "trade", 5.895, 3392.0]
["2026-09-14T17:47:24.380778+00:00", "trade", 5.8975, 58.0]
["2026-09-14T17:47:24.381782+00:00", "trade", 5.895, 1.0]
["2026-09-14T17:47:24.905035+00:00", "trade", 5.8981, 100.0]
["2026-09-14T17:47:25.231505+00:00", "trade", 5.8927, 300.0]
["2026-09-14T17:47:25.575051+00:00", "trade", 5.8927, 31.0]
["2026-09-14T17:47:25.659720+00:00", "trade", 5.8973, 7.0]
["2026-09-14T17:47:26.055939+00:00", "trade", 5.8985, 100.0]
["2026-09-14T17:47:26.648807+00:00", "trade", 5.8972, 5000.0]
["2026-09-14T17:47:26.708624+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:26.742106+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:47:26.742230+00:00", "trade", 5.89, 80.0]
["2026-09-14T17:47:26.742680+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:26.797816+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:27.328004+00:00", "trade", 5.895, 3.0]
["2026-09-14T17:47:27.717844+00:00", "trade", 5.9, 5000.0]
["2026-09-14T17:47:27.718474+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:28.259705+00:00", "trade", 5.8989, 22.0]
["2026-09-14T17:47:28.878994+00:00", "trade", 5.8928, 200.0]
["2026-09-14T17:47:29.119848+00:00", "trade", 5.8928, 39.0]
["2026-09-14T17:47:29.901818+00:00", "trade", 5.895, 1000.0]
["2026-09-14T17:47:29.902699+00:00", "trade", 5.8966, 13.0]
["2026-09-14T17:47:30.006883+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:31.333771+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:31.652393+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:32.520837+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:32.699986+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:47:32.700053+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:32.700053+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:32.818855+00:00", "trade", 5.895, 2.0]
["2026-09-14T17:47:33.313030+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:33.329925+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:33.685485+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:33.685600+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:33.717105+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:33.810332+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:33.810397+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:34.192605+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:34.193537+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:34.193537+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:34.305774+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:34.592028+00:00", "trade", 5.8973, 5000.0]
["2026-09-14T17:47:35.520172+00:00", "trade", 5.8974, 5000.0]
["2026-09-14T17:47:35.521459+00:00", "trade", 5.897, 59.0]
["2026-09-14T17:47:35.521549+00:00", "trade", 5.8978, 64.0]
["2026-09-14T17:47:35.608826+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:35.609397+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:35.772640+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:36.163966+00:00", "trade", 5.9, 800.0]
["2026-09-14T17:47:36.583953+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:36.703277+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:36.866493+00:00", "trade", 5.8985, 8.0]
["2026-09-14T17:47:37.287782+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:47:37.287848+00:00", "trade", 5.9, 13.0]
["2026-09-14T17:47:37.287908+00:00", "trade", 5.9, 325.0]
["2026-09-14T17:47:37.288414+00:00", "trade", 5.9, 248.0]
["2026-09-14T17:47:37.817401+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:47:37.817413+00:00", "trade", 5.8999, 20.0]
["2026-09-14T17:47:37.817527+00:00", "trade", 5.8999, 80.0]
["2026-09-14T17:47:39.537997+00:00", "trade", 5.8914, 1.0]
["2026-09-14T17:47:39.627580+00:00", "trade", 5.9, 1100.0]
["2026-09-14T17:47:39.627887+00:00", "trade", 5.895, 300.0]
["2026-09-14T17:47:39.628464+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:39.629547+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:39.630455+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:47:39.749146+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:40.607804+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:40.608458+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:40.715818+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:41.147284+00:00", "trade", 5.8999, 777.0]
["2026-09-14T17:47:41.522109+00:00", "trade", 5.9, 3.0]
["2026-09-14T17:47:41.985814+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:42.807096+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:43.531764+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:47:44.198202+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:44.550207+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:47:44.554327+00:00", "trade", 5.8998, 500.0]
["2026-09-14T17:47:44.606642+00:00", "trade", 5.895, 91.0]
["2026-09-14T17:47:44.902945+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:45.010787+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:47:45.611035+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:46.333039+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:47.055662+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:48.067309+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:47:48.659127+00:00", "trade", 5.8989, 551.0]
["2026-09-14T17:47:49.378235+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:49.607806+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:49.608462+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:49.934246+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:49.934813+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:49.965461+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:49.965519+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:47:49.966864+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:50.060857+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:50.613245+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:50.638525+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:50.639001+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:50.665138+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:50.845492+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:50.846585+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:51.352264+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:47:51.485024+00:00", "trade", 5.895, 10.0]
["2026-09-14T17:47:51.828073+00:00", "trade", 5.8999, 10.0]
["2026-09-14T17:47:53.242945+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:53.739434+00:00", "trade", 5.8977, 3.0]
["2026-09-14T17:47:54.606815+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:47:55.114428+00:00", "trade", 5.8977, 300.0]
["2026-09-14T17:47:55.119759+00:00", "trade", 5.8977, 300.0]
["2026-09-14T17:47:55.122469+00:00", "trade", 5.8977, 300.0]
["2026-09-14T17:47:55.124607+00:00", "trade", 5.8977, 300.0]
["2026-09-14T17:47:55.128730+00:00", "trade", 5.8977, 200.0]
["2026-09-14T17:47:55.130128+00:00", "trade", 5.8977, 100.0]
["2026-09-14T17:47:55.132921+00:00", "trade", 5.8977, 100.0]
["2026-09-14T17:47:55.363224+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:56.031932+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:56.452151+00:00", "trade", 5.8986, 1.0]
["2026-09-14T17:47:56.836641+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:57.224623+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:57.229359+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:57.517414+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:57.518321+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:57.837103+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:57.997630+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:58.194903+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:58.546975+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:58.547412+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:58.595284+00:00", "trade", 5.895, 3200.0]
["2026-09-14T17:47:58.595315+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:58.595867+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:58.595907+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:58.597419+00:00", "trade", 5.895, 200.0]
["2026-09-14T17:47:58.628414+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:58.648294+00:00", "trade", 5.895, 200.0]
["2026-09-14T17:47:58.648297+00:00", "trade", 5.895, 1500.0]
["2026-09-14T17:47:58.664418+00:00", "trade", 5.895, 100.0]
["2026-09-14T17:47:58.922627+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:47:59.456151+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:47:59.529415+00:00", "trade", 5.8999, 30.0]
["2026-09-14T17:47:59.656720+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:00.006915+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:00.033190+00:00", "trade", 5.895, 551.0]
["2026-09-14T17:48:00.442490+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:00.442731+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:00.448850+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:00.457517+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:00.514727+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:00.945320+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.271781+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.271826+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.475991+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.476051+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.477064+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.505802+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.505847+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.505857+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.538911+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.602387+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.645800+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:01.646702+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:02.246324+00:00", "trade", 5.9, 800.0]
["2026-09-14T17:48:02.246337+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:02.253003+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:48:02.256566+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:02.426515+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:03.298552+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:48:03.299159+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:03.299640+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:03.368579+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:03.380182+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:03.767059+00:00", "trade", 5.89, 1.0]
["2026-09-14T17:48:03.768109+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:03.802841+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:03.902593+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:03.903034+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:04.300123+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:04.300604+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:04.451292+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:04.451773+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:04.593621+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:04.594062+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:04.653398+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:04.653879+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:04.685460+00:00", "trade", 5.8987, 100.0]
["2026-09-14T17:48:04.820770+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:05.014035+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:05.014476+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:05.136476+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:05.522737+00:00", "trade", 5.8977, 29.0]
["2026-09-14T17:48:05.522803+00:00", "trade", 5.8977, 44.0]
["2026-09-14T17:48:05.734163+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:48:05.734172+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:48:05.734187+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:48:05.734199+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:48:05.734229+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:48:05.734235+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:48:05.734244+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:48:05.734259+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:48:05.734268+00:00", "trade", 5.895, 20.0]
["2026-09-14T17:48:05.734283+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:48:05.734512+00:00", "trade", 5.895, 1280.0]
["2026-09-14T17:48:05.734748+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:05.734748+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:05.994387+00:00", "trade", 5.8936, 34.0]
["2026-09-14T17:48:06.253588+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:06.342938+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:06.342993+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:06.614659+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:06.615556+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:07.004034+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:07.004114+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:07.020681+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:48:07.067111+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:07.089403+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:07.089439+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:48:07.089523+00:00", "trade", 5.895, 450.0]
["2026-09-14T17:48:07.089988+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:07.089993+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:07.090429+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:07.105525+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:07.106117+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:07.106237+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:08.665237+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:09.079027+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:48:09.082687+00:00", "trade", 5.895, 800.0]
["2026-09-14T17:48:09.258554+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:10.721645+00:00", "trade", 5.89, 50.0]
["2026-09-14T17:48:12.276921+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:48:12.298301+00:00", "trade", 5.895, 50.0]
["2026-09-14T17:48:12.821385+00:00", "trade", 5.895, 3.0]
["2026-09-14T17:48:12.821638+00:00", "trade", 5.895, 3.0]
["2026-09-14T17:48:12.845813+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:13.095117+00:00", "trade", 5.89, 20.0]
["2026-09-14T17:48:13.673430+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:14.000286+00:00", "trade", 5.9, 800.0]
["2026-09-14T17:48:14.000289+00:00", "trade", 5.9, 1500.0]
["2026-09-14T17:48:14.000292+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:48:14.000295+00:00", "trade", 5.9, 400.0]
["2026-09-14T17:48:14.000295+00:00", "trade", 5.9, 2175.0]
["2026-09-14T17:48:14.000298+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000351+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:14.000382+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:14.000387+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:14.000407+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:14.000412+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:14.000657+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:14.000879+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000879+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:48:14.000885+00:00", "trade", 5.9, 6.0]
["2026-09-14T17:48:14.000885+00:00", "trade", 5.9, 13.0]
["2026-09-14T17:48:14.000888+00:00", "trade", 5.9, 2925.0]
["2026-09-14T17:48:14.000888+00:00", "trade", 5.9, 181.0]
["2026-09-14T17:48:14.000892+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:14.000892+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:48:14.000893+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:14.000893+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:14.000894+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000897+00:00", "trade", 5.9, 3375.0]
["2026-09-14T17:48:14.000897+00:00", "trade", 5.9, 4.0]
["2026-09-14T17:48:14.000908+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:14.000912+00:00", "trade", 5.9, 27500.0]
["2026-09-14T17:48:14.000912+00:00", "trade", 5.9, 400.0]
["2026-09-14T17:48:14.000915+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000918+00:00", "trade", 5.9, 13.0]
["2026-09-14T17:48:14.000918+00:00", "trade", 5.9, 550.0]
["2026-09-14T17:48:14.000921+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:48:14.000924+00:00", "trade", 5.9, 300.0]
["2026-09-14T17:48:14.000924+00:00", "trade", 5.9, 500.0]
["2026-09-14T17:48:14.000928+00:00", "trade", 5.9, 200.0]
["2026-09-14T17:48:14.000928+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000933+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:48:14.000933+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000933+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000933+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000937+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000937+00:00", "trade", 5.9, 4000.0]
["2026-09-14T17:48:14.000943+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000943+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000943+00:00", "trade", 5.9, 3700.0]
["2026-09-14T17:48:14.000943+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:14.000947+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.000947+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:14.000951+00:00", "trade", 5.9, 1725.0]
["2026-09-14T17:48:14.000951+00:00", "trade", 5.9, 1550.0]
["2026-09-14T17:48:14.000957+00:00", "trade", 5.9, 454.0]
["2026-09-14T17:48:14.000958+00:00", "quote", 5.89, 5.9]
["2026-09-14T17:48:14.000963+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:48:14.000968+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.000979+00:00", "trade", 5.9, 3700.0]
["2026-09-14T17:48:14.000981+00:00", "trade", 5.9, 135.0]
["2026-09-14T17:48:14.000984+00:00", "trade", 5.9, 5265.0]
["2026-09-14T17:48:14.000993+00:00", "trade", 5.9, 3700.0]
["2026-09-14T17:48:14.000993+00:00", "trade", 5.9, 3635.0]
["2026-09-14T17:48:14.000999+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.001018+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001038+00:00", "trade", 5.9, 1000.0]
["2026-09-14T17:48:14.001053+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001053+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001053+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001058+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001088+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001116+00:00", "trade", 5.9, 4546.0]
["2026-09-14T17:48:14.001116+00:00", "trade", 5.9, 554.0]
["2026-09-14T17:48:14.001132+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.001140+00:00", "trade", 5.9, 1996.0]
["2026-09-14T17:48:14.001144+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001148+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001158+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001158+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001165+00:00", "trade", 5.9, 19.0]
["2026-09-14T17:48:14.001171+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:48:14.001171+00:00", "trade", 5.9, 13.0]
["2026-09-14T17:48:14.001188+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001208+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001224+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.001239+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001259+00:00", "quote", 5.9, 5.9]
["2026-09-14T17:48:14.001274+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001279+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001279+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001289+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001324+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001364+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001378+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.001384+00:00", "trade", 5.9, 2.0]
["2026-09-14T17:48:14.001384+00:00", "trade", 5.9, 207.0]
["2026-09-14T17:48:14.001394+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001449+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001479+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001479+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001483+00:00", "trade", 5.9, 22500.0]
["2026-09-14T17:48:14.001484+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001484+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001504+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001519+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001554+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001554+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001554+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001567+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.001599+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001599+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001599+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001645+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001657+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:48:14.001680+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001685+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001715+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001755+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.001800+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.002010+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.002121+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.002156+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.002277+00:00", "trade", 5.8996, 88.0]
["2026-09-14T17:48:14.002321+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.002334+00:00", "trade", 5.8996, 131.0]
["2026-09-14T17:48:14.002356+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.002477+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.002487+00:00", "trade", 5.9, 54.0]
["2026-09-14T17:48:14.002548+00:00", "trade", 5.9, 54.0]
["2026-09-14T17:48:14.002608+00:00", "trade", 5.9, 55.0]
["2026-09-14T17:48:14.002677+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.002767+00:00", "trade", 5.9, 70.0]
["2026-09-14T17:48:14.002854+00:00", "trade", 5.9, 77.0]
["2026-09-14T17:48:14.004075+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.005278+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.005559+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.006040+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.006556+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.006997+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.014782+00:00", "trade", 5.9, 32.0]
["2026-09-14T17:48:14.015641+00:00", "trade", 5.9, 68.0]
["2026-09-14T17:48:14.023165+00:00", "trade", 5.905, 2769.0]
["2026-09-14T17:48:14.023195+00:00", "trade", 5.905, 2769.0]
["2026-09-14T17:48:14.023360+00:00", "trade", 5.905, 3465.0]
["2026-09-14T17:48:14.023363+00:00", "trade", 5.905, 800.0]
["2026-09-14T17:48:14.023363+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:48:14.023592+00:00", "trade", 5.905, 800.0]
["2026-09-14T17:48:14.023616+00:00", "trade", 5.905, 3200.0]
["2026-09-14T17:48:14.023694+00:00", "trade", 5.905, 800.0]
["2026-09-14T17:48:14.024724+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.024729+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.024729+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.024729+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.025206+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:48:14.029459+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:48:14.029714+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029738+00:00", "trade", 5.91, 65.0]
["2026-09-14T17:48:14.029745+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029745+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029747+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:48:14.029753+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029753+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:48:14.029753+00:00", "trade", 5.91, 40.0]
["2026-09-14T17:48:14.029757+00:00", "trade", 5.91, 700.0]
["2026-09-14T17:48:14.029757+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029757+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:48:14.029759+00:00", "trade", 5.91, 2200.0]
["2026-09-14T17:48:14.029762+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:48:14.029766+00:00", "trade", 5.91, 1600.0]
["2026-09-14T17:48:14.029766+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:48:14.029769+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029771+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029771+00:00", "trade", 5.91, 1600.0]
["2026-09-14T17:48:14.029776+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029776+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029780+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029780+00:00", "trade", 5.91, 1200.0]
["2026-09-14T17:48:14.029780+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029780+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:48:14.029783+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029861+00:00", "trade", 5.91, 1100.0]
["2026-09-14T17:48:14.029865+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029865+00:00", "trade", 5.91, 2400.0]
["2026-09-14T17:48:14.029871+00:00", "trade", 5.91, 5000.0]
["2026-09-14T17:48:14.029871+00:00", "trade", 5.91, 3.0]
["2026-09-14T17:48:14.029871+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029874+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:48:14.029877+00:00", "trade", 5.91, 3000.0]
["2026-09-14T17:48:14.029877+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:48:14.029883+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029883+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:48:14.029883+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029886+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:48:14.029886+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:48:14.029889+00:00", "trade", 5.91, 9.0]
["2026-09-14T17:48:14.029892+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029898+00:00", "trade", 5.91, 1.0]
["2026-09-14T17:48:14.029898+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029898+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029898+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:48:14.029898+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029898+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029898+00:00", "trade", 5.91, 207.0]
["2026-09-14T17:48:14.029898+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029901+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:48:14.029904+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029904+00:00", "trade", 5.91, 1500.0]
["2026-09-14T17:48:14.029910+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029910+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029913+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029913+00:00", "trade", 5.91, 1800.0]
["2026-09-14T17:48:14.029925+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029925+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029931+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.029934+00:00", "trade", 5.91, 16.0]
["2026-09-14T17:48:14.029937+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.029940+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:48:14.030015+00:00", "trade", 5.91, 292.0]
["2026-09-14T17:48:14.030019+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.030019+00:00", "trade", 5.91, 600.0]
["2026-09-14T17:48:14.030024+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:48:14.030024+00:00", "trade", 5.91, 800.0]
["2026-09-14T17:48:14.030027+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:48:14.030051+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:48:14.030051+00:00", "trade", 5.91, 70.0]
["2026-09-14T17:48:14.030051+00:00", "trade", 5.91, 94.0]
["2026-09-14T17:48:14.030054+00:00", "trade", 5.91, 2.0]
["2026-09-14T17:48:14.030057+00:00", "trade", 5.91, 4300.0]
["2026-09-14T17:48:14.030092+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:48:14.030102+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:48:14.030109+00:00", "trade", 5.91, 713.0]
["2026-09-14T17:48:14.030207+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:48:14.030222+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.030243+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:48:14.030243+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:48:14.030252+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:48:14.030273+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:48:14.030328+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030373+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030373+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030408+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030418+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030448+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030448+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030448+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030457+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.030458+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030463+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030493+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030528+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030548+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030553+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030563+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030568+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030578+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030631+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.030640+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:48:14.030644+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030664+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030684+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030689+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030694+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030694+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030724+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030728+00:00", "trade", 5.91, 1.0]
["2026-09-14T17:48:14.030761+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.030769+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030769+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030769+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030773+00:00", "trade", 5.91, 15.0]
["2026-09-14T17:48:14.030809+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030812+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:48:14.030824+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:48:14.030884+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.030969+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031004+00:00", "trade", 5.91, 13.0]
["2026-09-14T17:48:14.031086+00:00", "trade", 5.9054, 51.0]
["2026-09-14T17:48:14.031125+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031155+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031170+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031221+00:00", "trade", 5.91, 46.0]
["2026-09-14T17:48:14.031250+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031275+00:00", "trade", 5.91, 1.0]
["2026-09-14T17:48:14.031290+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031300+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031350+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031370+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031395+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031405+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031445+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031490+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031543+00:00", "trade", 5.915, 41.0]
["2026-09-14T17:48:14.031726+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031731+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.031856+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.032033+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:48:14.032123+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:48:14.032330+00:00", "trade", 5.915, 18.0]
["2026-09-14T17:48:14.032468+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.032784+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.032884+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.032899+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.033240+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.033873+00:00", "trade", 5.915, 44.0]
["2026-09-14T17:48:14.034127+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.034127+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.034528+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.034688+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.039112+00:00", "trade", 5.915, 800.0]
["2026-09-14T17:48:14.039115+00:00", "trade", 5.915, 300.0]
["2026-09-14T17:48:14.039199+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.039725+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.039850+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.039890+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.039890+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.040051+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.040332+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.044612+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.044692+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.062138+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:48:14.110149+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:48:14.110153+00:00", "trade", 5.92, 500.0]
["2026-09-14T17:48:14.110159+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:48:14.110163+00:00", "trade", 5.92, 118.0]
["2026-09-14T17:48:14.110164+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:48:14.110168+00:00", "trade", 5.92, 2500.0]
["2026-09-14T17:48:14.110168+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:48:14.110170+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110174+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110177+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110177+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110179+00:00", "trade", 5.92, 644.0]
["2026-09-14T17:48:14.110183+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110183+00:00", "trade", 5.92, 91.0]
["2026-09-14T17:48:14.110186+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110186+00:00", "trade", 5.92, 600.0]
["2026-09-14T17:48:14.110186+00:00", "trade", 5.92, 700.0]
["2026-09-14T17:48:14.110188+00:00", "trade", 5.92, 1600.0]
["2026-09-14T17:48:14.110188+00:00", "trade", 5.92, 3000.0]
["2026-09-14T17:48:14.110192+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110192+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110258+00:00", "trade", 5.92, 1800.0]
["2026-09-14T17:48:14.110388+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110417+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:48:14.110417+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:48:14.110418+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110423+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:48:14.110427+00:00", "trade", 5.92, 9000.0]
["2026-09-14T17:48:14.110427+00:00", "trade", 5.92, 1689.0]
["2026-09-14T17:48:14.110432+00:00", "trade", 5.92, 19.0]
["2026-09-14T17:48:14.110432+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:48:14.110435+00:00", "trade", 5.92, 1340.0]
["2026-09-14T17:48:14.110435+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:48:14.110438+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110438+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110439+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110441+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110443+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110444+00:00", "trade", 5.92, 309.0]
["2026-09-14T17:48:14.110444+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110447+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:48:14.110451+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:48:14.110451+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:48:14.110459+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110463+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:48:14.110463+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:48:14.110469+00:00", "trade", 5.92, 4600.0]
["2026-09-14T17:48:14.110474+00:00", "trade", 5.92, 5.0]
["2026-09-14T17:48:14.110478+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:48:14.110480+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110486+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:48:14.110513+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110538+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110548+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110573+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110592+00:00", "trade", 5.92, 266.0]
["2026-09-14T17:48:14.110597+00:00", "trade", 5.92, 7.0]
["2026-09-14T17:48:14.110597+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110601+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110601+00:00", "trade", 5.92, 700.0]
["2026-09-14T17:48:14.110601+00:00", "trade", 5.92, 700.0]
["2026-09-14T17:48:14.110607+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110607+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110607+00:00", "trade", 5.92, 600.0]
["2026-09-14T17:48:14.110610+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110684+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110709+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110714+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110774+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110819+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110834+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110849+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110856+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110886+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110889+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110889+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110899+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110909+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:48:14.110914+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.110914+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.110973+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.110982+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:48:14.111019+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111027+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.111060+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111075+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111075+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111100+00:00", "trade", 5.92, 3200.0]
["2026-09-14T17:48:14.111110+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111110+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111155+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111155+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111163+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:48:14.111172+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:48:14.111190+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111195+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111199+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:48:14.111210+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111230+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111256+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111256+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111256+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111260+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111280+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111330+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111395+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111461+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111511+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111515+00:00", "trade", 5.925, 500.0]
["2026-09-14T17:48:14.111516+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111516+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111518+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:48:14.111518+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:48:14.111521+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:48:14.111539+00:00", "trade", 5.925, 600.0]
["2026-09-14T17:48:14.111542+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:48:14.111542+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:48:14.111551+00:00", "trade", 5.9112, 50.0]
["2026-09-14T17:48:14.111581+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111586+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111751+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111756+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111791+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111826+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111831+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111871+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.111913+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112042+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112192+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112212+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112232+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112237+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112237+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112299+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:14.112368+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112468+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112593+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112593+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112593+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.112633+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.113034+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.113555+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.114352+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.114392+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.116350+00:00", "trade", 5.93, 5.0]
["2026-09-14T17:48:14.116759+00:00", "trade", 5.925, 2769.0]
["2026-09-14T17:48:14.123559+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.124051+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.124156+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.124161+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.124161+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.124236+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.124436+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.124557+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.135782+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:48:14.162768+00:00", "trade", 5.922, 10.0]
["2026-09-14T17:48:14.204462+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.204943+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.239836+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.255524+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:14.319558+00:00", "trade", 5.9219, 1.0]
["2026-09-14T17:48:14.339023+00:00", "trade", 5.93, 10.0]
["2026-09-14T17:48:14.407930+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:14.554290+00:00", "trade", 5.92, 8400.0]
["2026-09-14T17:48:14.737799+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:15.101874+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:15.112600+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:15.178634+00:00", "trade", 5.896, 100.0]
["2026-09-14T17:48:15.223754+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:15.243361+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:15.778662+00:00", "trade", 5.9235, 1.0]
["2026-09-14T17:48:15.787689+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.082089+00:00", "trade", 5.9225, 9.0]
["2026-09-14T17:48:16.232043+00:00", "trade", 5.9277, 4987.0]
["2026-09-14T17:48:16.252810+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.253100+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.253120+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.253141+00:00", "trade", 5.93, 10.0]
["2026-09-14T17:48:16.253256+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.253727+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.253732+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.253767+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.253767+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.254168+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.297025+00:00", "trade", 5.93, 11.0]
["2026-09-14T17:48:16.297586+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.297586+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.581522+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:48:16.582383+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.900207+00:00", "trade", 5.925, 8200.0]
["2026-09-14T17:48:16.900780+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:16.901494+00:00", "trade", 5.9218, 58.0]
["2026-09-14T17:48:16.901524+00:00", "trade", 5.9237, 65.0]
["2026-09-14T17:48:17.042526+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:17.042802+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:17.115862+00:00", "trade", 5.9286, 4980.0]
["2026-09-14T17:48:17.261302+00:00", "trade", 5.9289, 4987.0]
["2026-09-14T17:48:17.262619+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:17.479846+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:17.561506+00:00", "trade", 5.9226, 6.0]
["2026-09-14T17:48:17.561876+00:00", "trade", 5.9226, 1.0]
["2026-09-14T17:48:17.911550+00:00", "trade", 5.9011, 9.0]
["2026-09-14T17:48:18.876748+00:00", "trade", 5.925, 43.0]
["2026-09-14T17:48:18.886824+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:18.886865+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:19.760783+00:00", "trade", 5.9225, 9.0]
["2026-09-14T17:48:19.993022+00:00", "trade", 5.9279, 551.0]
["2026-09-14T17:48:20.949015+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:20.949216+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:20.949296+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:20.949950+00:00", "trade", 5.93, 48.0]
["2026-09-14T17:48:20.969143+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:20.969178+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:21.026399+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:21.434815+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:21.535620+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:21.927600+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:48:21.928614+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:21.945360+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:48:21.946381+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.073772+00:00", "trade", 5.93, 1000.0]
["2026-09-14T17:48:22.073779+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.074220+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.206501+00:00", "trade", 5.9285, 551.0]
["2026-09-14T17:48:22.279145+00:00", "trade", 5.9075, 3.0]
["2026-09-14T17:48:22.290460+00:00", "trade", 5.9221, 334.0]
["2026-09-14T17:48:22.393275+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:48:22.393278+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:48:22.393281+00:00", "trade", 5.93, 298.0]
["2026-09-14T17:48:22.393284+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:22.393284+00:00", "trade", 5.93, 5.0]
["2026-09-14T17:48:22.393329+00:00", "trade", 5.93, 25.0]
["2026-09-14T17:48:22.393333+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:22.393335+00:00", "trade", 5.93, 76.0]
["2026-09-14T17:48:22.393804+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.393844+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.393884+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.393965+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.394205+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.394325+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.395082+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.395523+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.395804+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.396205+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.423614+00:00", "trade", 5.925, 5.0]
["2026-09-14T17:48:22.470309+00:00", "trade", 5.925, 3466.0]
["2026-09-14T17:48:22.471560+00:00", "trade", 5.9279, 51.0]
["2026-09-14T17:48:22.505709+00:00", "trade", 5.925, 88.0]
["2026-09-14T17:48:22.507720+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.651670+00:00", "trade", 5.925, 777.0]
["2026-09-14T17:48:22.803097+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:22.803613+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:23.202145+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:23.208591+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:23.674262+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:23.776604+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:23.776615+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:23.777036+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:23.777042+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:23.777533+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:23.798578+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:23.813864+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:24.092207+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:48:24.250046+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:24.250527+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.217099+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.217560+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.359963+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.372248+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.634053+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:25.634546+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:25.663078+00:00", "trade", 5.929, 650.0]
["2026-09-14T17:48:25.665520+00:00", "trade", 5.93, 12.0]
["2026-09-14T17:48:25.665691+00:00", "trade", 5.93, 10.0]
["2026-09-14T17:48:25.666049+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:25.666109+00:00", "trade", 5.93, 378.0]
["2026-09-14T17:48:25.666166+00:00", "trade", 5.93, 12.0]
["2026-09-14T17:48:25.671362+00:00", "trade", 5.93, 200.0]
["2026-09-14T17:48:25.671417+00:00", "trade", 5.93, 1400.0]
["2026-09-14T17:48:25.671420+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:25.671423+00:00", "trade", 5.93, 2333.0]
["2026-09-14T17:48:25.671423+00:00", "trade", 5.93, 2805.0]
["2026-09-14T17:48:25.671429+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.671910+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.674168+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:25.709574+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:25.730937+00:00", "trade", 5.93, 1300.0]
["2026-09-14T17:48:25.730940+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:25.730943+00:00", "trade", 5.93, 298.0]
["2026-09-14T17:48:25.731491+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.731491+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.731532+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.731532+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.731532+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:25.731572+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:26.032351+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:26.061776+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:26.699311+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:26.699316+00:00", "trade", 5.897, 35.0]
["2026-09-14T17:48:26.700204+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:27.108328+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:27.328165+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:48:27.706284+00:00", "trade", 5.9016, 100.0]
["2026-09-14T17:48:27.952971+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:28.070250+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:28.363747+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:28.956496+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:29.031364+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:29.032080+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:29.281818+00:00", "trade", 5.9286, 5.0]
["2026-09-14T17:48:29.941863+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:48:29.942820+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:29.943456+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:29.944419+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:30.006948+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:30.021241+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:30.089423+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:30.122116+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:30.518251+00:00", "trade", 5.93, 30.0]
["2026-09-14T17:48:30.518804+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:30.519285+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:30.519926+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:30.520287+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:30.520964+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:30.590950+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.118355+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.118400+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.118430+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.437454+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.437709+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.438110+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.438110+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.439228+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.440751+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.836332+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:48:32.837710+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:32.938951+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:33.319682+00:00", "trade", 5.9094, 7.0]
["2026-09-14T17:48:33.439845+00:00", "trade", 5.9299, 551.0]
["2026-09-14T17:48:33.530730+00:00", "trade", 5.9069, 18.0]
["2026-09-14T17:48:33.697076+00:00", "trade", 5.925, 1200.0]
["2026-09-14T17:48:33.698195+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:48:33.699473+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:48:33.700119+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:33.700216+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:48:33.700510+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:33.774065+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:33.819187+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:48:33.819237+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:33.819679+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:33.819999+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:33.826813+00:00", "trade", 5.93, 200.0]
["2026-09-14T17:48:33.827402+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:33.827838+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:34.882472+00:00", "trade", 5.9281, 7.0]
["2026-09-14T17:48:34.882827+00:00", "trade", 5.9281, 1.0]
["2026-09-14T17:48:35.351654+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:35.352766+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:48:35.353379+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:35.377975+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:48:35.377987+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:35.378423+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:35.378904+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:35.384753+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:36.273753+00:00", "trade", 5.897, 600.0]
["2026-09-14T17:48:36.746272+00:00", "trade", 5.93, 608.0]
["2026-09-14T17:48:36.746870+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:36.747311+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:36.898015+00:00", "trade", 5.93, 4998.0]
["2026-09-14T17:48:36.898015+00:00", "trade", 5.93, 2.0]
["2026-09-14T17:48:36.898636+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:36.898636+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:36.898636+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:36.899037+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:36.899269+00:00", "trade", 5.9293, 59.0]
["2026-09-14T17:48:36.904766+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:37.461263+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:38.278494+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:48:38.568499+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:39.199295+00:00", "trade", 5.9284, 4988.0]
["2026-09-14T17:48:39.274221+00:00", "trade", 5.9025, 100.0]
["2026-09-14T17:48:39.350569+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:48:39.579693+00:00", "trade", 5.9108, 7.0]
["2026-09-14T17:48:40.168101+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:40.168502+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:40.169179+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:40.170542+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:40.341983+00:00", "trade", 5.9277, 1.0]
["2026-09-14T17:48:40.613044+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:40.614487+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:40.623569+00:00", "trade", 5.9284, 4987.0]
["2026-09-14T17:48:40.927087+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:48:40.927141+00:00", "trade", 5.93, 477.0]
["2026-09-14T17:48:40.927386+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:40.929465+00:00", "trade", 5.9299, 300.0]
["2026-09-14T17:48:40.930047+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:40.931023+00:00", "trade", 5.9298, 477.0]
["2026-09-14T17:48:40.951277+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:41.359316+00:00", "trade", 5.9113, 18.0]
["2026-09-14T17:48:41.632963+00:00", "trade", 5.9295, 4987.0]
["2026-09-14T17:48:41.633559+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:41.634247+00:00", "trade", 5.9287, 53.0]
["2026-09-14T17:48:41.634278+00:00", "trade", 5.9289, 50.0]
["2026-09-14T17:48:41.643813+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:42.365267+00:00", "trade", 5.93, 998.0]
["2026-09-14T17:48:42.448887+00:00", "trade", 5.93, 53.0]
["2026-09-14T17:48:42.448950+00:00", "trade", 5.93, 12.0]
["2026-09-14T17:48:42.449082+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:48:42.449145+00:00", "trade", 5.93, 14.0]
["2026-09-14T17:48:42.449178+00:00", "trade", 5.93, 43.0]
["2026-09-14T17:48:42.739049+00:00", "trade", 5.9117, 1.0]
["2026-09-14T17:48:43.127281+00:00", "trade", 5.93, 50.0]
["2026-09-14T17:48:43.351449+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:48:43.653435+00:00", "trade", 5.9276, 1.0]
["2026-09-14T17:48:43.847450+00:00", "trade", 5.9285, 500.0]
["2026-09-14T17:48:43.848212+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:43.851324+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:43.907999+00:00", "trade", 5.93, 25.0]
["2026-09-14T17:48:43.908047+00:00", "trade", 5.93, 25.0]
["2026-09-14T17:48:44.141654+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:44.142396+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:44.275418+00:00", "trade", 5.9207, 5000.0]
["2026-09-14T17:48:44.699215+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:44.699243+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:48:44.706772+00:00", "trade", 5.93, 200.0]
["2026-09-14T17:48:44.707374+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:44.707795+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:45.571595+00:00", "trade", 5.93, 973.0]
["2026-09-14T17:48:46.308138+00:00", "trade", 5.9233, 40.0]
["2026-09-14T17:48:46.846063+00:00", "trade", 5.929, 650.0]
["2026-09-14T17:48:46.847584+00:00", "trade", 5.925, 323.0]
["2026-09-14T17:48:46.848152+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:46.848633+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:46.862797+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:47.207270+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:47.718794+00:00", "trade", 5.93, 500.0]
["2026-09-14T17:48:47.968184+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:47.968895+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:48.615702+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:48.616153+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:48.728985+00:00", "trade", 5.929, 500.0]
["2026-09-14T17:48:48.729022+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:48.729748+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:49.035479+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:48:49.481009+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:49.737088+00:00", "trade", 5.93, 500.0]
["2026-09-14T17:48:49.942089+00:00", "trade", 5.9031, 8.0]
["2026-09-14T17:48:49.999784+00:00", "trade", 5.8981, 94.0]
["2026-09-14T17:48:50.442634+00:00", "trade", 5.9251, 500.0]
["2026-09-14T17:48:50.605286+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:50.606213+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:50.739885+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:50.739936+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:50.740367+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:50.740367+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:50.741259+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:50.750428+00:00", "trade", 5.925, 500.0]
["2026-09-14T17:48:51.210786+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:48:51.211692+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:51.212168+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:51.351869+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:48:51.728821+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:52.099001+00:00", "trade", 5.9299, 551.0]
["2026-09-14T17:48:52.099597+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:52.100660+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.259465+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:48:53.259465+00:00", "trade", 5.93, 600.0]
["2026-09-14T17:48:53.259519+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.259955+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.260907+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.266495+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:53.494873+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.726228+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.726829+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.815455+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.927508+00:00", "trade", 5.9299, 500.0]
["2026-09-14T17:48:53.928133+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.988217+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:53.988792+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.988792+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.989233+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:53.992249+00:00", "trade", 5.93, 705.0]
["2026-09-14T17:48:54.067018+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:54.196781+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:54.207732+00:00", "trade", 5.9233, 2.0]
["2026-09-14T17:48:54.268642+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:54.268672+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:54.270246+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:54.270647+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:54.433728+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:48:54.460147+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:55.002765+00:00", "trade", 5.9289, 805.0]
["2026-09-14T17:48:55.353479+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:48:55.674246+00:00", "trade", 5.93, 50.0]
["2026-09-14T17:48:55.819969+00:00", "trade", 5.93, 805.0]
["2026-09-14T17:48:55.866929+00:00", "trade", 5.93, 111.0]
["2026-09-14T17:48:55.868179+00:00", "trade", 5.9265, 50.0]
["2026-09-14T17:48:55.871920+00:00", "trade", 5.925, 111.0]
["2026-09-14T17:48:55.879065+00:00", "trade", 5.8982, 100.0]
["2026-09-14T17:48:56.099865+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:48:56.099869+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:56.100400+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:56.107010+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:56.224520+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:56.389098+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:56.435866+00:00", "trade", 5.93, 50.0]
["2026-09-14T17:48:56.833501+00:00", "trade", 5.9272, 805.0]
["2026-09-14T17:48:56.871012+00:00", "trade", 5.93, 400.0]
["2026-09-14T17:48:56.871015+00:00", "trade", 5.93, 4600.0]
["2026-09-14T17:48:56.871836+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:56.872049+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:56.872450+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:56.884342+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:57.130429+00:00", "trade", 5.93, 5000.0]
["2026-09-14T17:48:57.166491+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:48:57.166497+00:00", "trade", 5.925, 20.0]
["2026-09-14T17:48:57.166518+00:00", "trade", 5.925, 50.0]
["2026-09-14T17:48:57.166533+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:48:57.166563+00:00", "trade", 5.925, 20.0]
["2026-09-14T17:48:57.166569+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:48:57.166584+00:00", "trade", 5.92, 10.0]
["2026-09-14T17:48:57.166596+00:00", "trade", 5.925, 10.0]
["2026-09-14T17:48:57.167105+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:57.167146+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:57.296744+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:57.297671+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:57.298107+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:57.510141+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:57.741576+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:57.754081+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:57.755018+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:57.795033+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:57.871976+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:58.011307+00:00", "trade", 5.93, 50.0]
["2026-09-14T17:48:58.011317+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:58.011943+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:58.484842+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:48:58.484892+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:59.036365+00:00", "trade", 5.93, 742.0]
["2026-09-14T17:48:59.036395+00:00", "trade", 5.9299, 742.0]
["2026-09-14T17:48:59.036401+00:00", "trade", 5.93, 5.0]
["2026-09-14T17:48:59.036410+00:00", "trade", 5.9299, 5.0]
["2026-09-14T17:48:59.036419+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:48:59.036440+00:00", "trade", 5.9299, 20.0]
["2026-09-14T17:48:59.036620+00:00", "trade", 5.9299, 2233.0]
["2026-09-14T17:48:59.036954+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:59.557834+00:00", "trade", 5.925, 5000.0]
["2026-09-14T17:48:59.558404+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:59.558474+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:59.558604+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:48:59.559082+00:00", "trade", 5.9286, 62.0]
["2026-09-14T17:48:59.751113+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:48:59.751708+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.006980+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.150997+00:00", "trade", 5.93, 600.0]
["2026-09-14T17:49:00.255144+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.255711+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.541210+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:49:00.542127+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.555690+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:49:00.556320+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.556390+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.556967+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.709138+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.713063+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.713233+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:00.816617+00:00", "trade", 5.9299, 3500.0]
["2026-09-14T17:49:01.198825+00:00", "trade", 5.93, 12.0]
["2026-09-14T17:49:01.199015+00:00", "trade", 5.93, 68.0]
["2026-09-14T17:49:01.199601+00:00", "trade", 5.93, 110.0]
["2026-09-14T17:49:01.200456+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:01.201058+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:01.855195+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:49:02.030482+00:00", "trade", 5.929, 500.0]
["2026-09-14T17:49:02.214414+00:00", "trade", 5.925, 29.0]
["2026-09-14T17:49:02.537911+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:49:03.211367+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:49:03.224436+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:03.528373+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:03.535375+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:03.546020+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:03.577331+00:00", "trade", 5.9281, 1.0]
["2026-09-14T17:49:04.079185+00:00", "trade", 5.93, 10.0]
["2026-09-14T17:49:04.389054+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.147134+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:49:05.147838+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.148299+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.477090+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.477506+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.477686+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.501346+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:49:05.501373+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.501814+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.508481+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:49:05.653584+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.653588+00:00", "trade", 5.93, 500.0]
["2026-09-14T17:49:05.653594+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:49:05.653614+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.653645+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.654221+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.654221+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.654226+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.654226+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.654707+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.662821+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.739929+00:00", "trade", 5.9214, 75.0]
["2026-09-14T17:49:05.758579+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:05.833788+00:00", "trade", 5.9214, 1.0]
["2026-09-14T17:49:05.835206+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:07.350506+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:07.598981+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:49:07.978941+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:07.982063+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:08.064358+00:00", "trade", 5.9299, 54.0]
["2026-09-14T17:49:09.822465+00:00", "trade", 5.9223, 46.0]
["2026-09-14T17:49:10.387703+00:00", "trade", 5.925, 17029.0]
["2026-09-14T17:49:10.388287+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:10.388287+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:10.388957+00:00", "trade", 5.9263, 72.0]
["2026-09-14T17:49:10.389092+00:00", "trade", 5.925, 3200.0]
["2026-09-14T17:49:10.403097+00:00", "trade", 5.925, 600.0]
["2026-09-14T17:49:10.403400+00:00", "trade", 5.925, 200.0]
["2026-09-14T17:49:10.404179+00:00", "trade", 5.925, 1000.0]
["2026-09-14T17:49:10.404245+00:00", "trade", 5.925, 16700.0]
["2026-09-14T17:49:10.404615+00:00", "trade", 5.92, 7000.0]
["2026-09-14T17:49:10.404966+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:10.405212+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:10.405493+00:00", "trade", 5.925, 65.0]
["2026-09-14T17:49:10.405764+00:00", "trade", 5.925, 1171.0]
["2026-09-14T17:49:10.408049+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:10.421921+00:00", "trade", 5.92, 3100.0]
["2026-09-14T17:49:10.530702+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:49:11.259228+00:00", "trade", 5.9132, 200.0]
["2026-09-14T17:49:11.268340+00:00", "trade", 5.9132, 100.0]
["2026-09-14T17:49:11.269107+00:00", "trade", 5.9132, 100.0]
["2026-09-14T17:49:11.271101+00:00", "trade", 5.9132, 100.0]
["2026-09-14T17:49:11.411718+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:49:11.412335+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:11.413543+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:11.762172+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:11.881954+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:49:12.559128+00:00", "trade", 5.8997, 100.0]
["2026-09-14T17:49:12.688173+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:49:13.535166+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:49:13.843047+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:13.844217+00:00", "trade", 5.925, 200.0]
["2026-09-14T17:49:13.876589+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:13.876682+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:13.877659+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:13.884398+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:13.884458+00:00", "trade", 5.925, 1400.0]
["2026-09-14T17:49:13.884522+00:00", "trade", 5.925, 200.0]
["2026-09-14T17:49:13.884582+00:00", "trade", 5.925, 93.0]
["2026-09-14T17:49:13.884661+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:13.884687+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:49:13.884690+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:13.884690+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:13.885054+00:00", "trade", 5.925, 32.0]
["2026-09-14T17:49:13.885102+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:13.885105+00:00", "trade", 5.925, 24.0]
["2026-09-14T17:49:13.894340+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:13.964175+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:14.051392+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.051873+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.059252+00:00", "trade", 5.8997, 100.0]
["2026-09-14T17:49:14.080681+00:00", "trade", 5.925, 800.0]
["2026-09-14T17:49:14.080694+00:00", "trade", 5.925, 799.0]
["2026-09-14T17:49:14.080696+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:49:14.080699+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:49:14.081403+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.083035+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:49:14.083601+00:00", "trade", 5.92, 3.0]
["2026-09-14T17:49:14.083607+00:00", "trade", 5.92, 150.0]
["2026-09-14T17:49:14.083884+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.084045+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.084085+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.084205+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.084245+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.084766+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.085047+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.166941+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:49:14.839756+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:14.898537+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:49:14.899508+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:15.239260+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:15.353765+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:49:15.354379+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:15.405001+00:00", "trade", 5.925, 700.0]
["2026-09-14T17:49:15.406249+00:00", "trade", 5.9218, 50.0]
["2026-09-14T17:49:15.921972+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:49:15.945166+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:49:16.282694+00:00", "trade", 5.9273, 5.0]
["2026-09-14T17:49:16.642586+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:16.661444+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:16.845331+00:00", "trade", 5.925, 2769.0]
["2026-09-14T17:49:16.845331+00:00", "trade", 5.925, 2331.0]
["2026-09-14T17:49:16.845391+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:49:16.845716+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:49:16.845929+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:16.845929+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:16.846400+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:16.869779+00:00", "trade", 5.925, 10.0]
["2026-09-14T17:49:16.991388+00:00", "trade", 5.925, 500.0]
["2026-09-14T17:49:16.991951+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:17.020272+00:00", "trade", 5.9222, 50.0]
["2026-09-14T17:49:17.020302+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:17.020395+00:00", "trade", 5.9222, 4950.0]
["2026-09-14T17:49:17.020879+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:17.212618+00:00", "trade", 5.9116, 300.0]
["2026-09-14T17:49:17.313992+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:49:17.315018+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:17.352799+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:17.681649+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:49:17.682256+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:17.777838+00:00", "trade", 5.925, 551.0]
["2026-09-14T17:49:17.977381+00:00", "trade", 5.9201, 5000.0]
["2026-09-14T17:49:17.978631+00:00", "trade", 5.9226, 50.0]
["2026-09-14T17:49:18.002069+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:18.002241+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:18.002302+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:18.002304+00:00", "trade", 5.92, 60.0]
["2026-09-14T17:49:18.002678+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:18.003122+00:00", "trade", 5.9236, 4840.0]
["2026-09-14T17:49:18.093285+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:18.276328+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:18.286332+00:00", "trade", 5.925, 777.0]
["2026-09-14T17:49:18.607811+00:00", "trade", 5.921, 500.0]
["2026-09-14T17:49:18.608437+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:18.802957+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:19.068659+00:00", "trade", 5.92, 5000.0]
["2026-09-14T17:49:19.598738+00:00", "trade", 5.9143, 12.0]
["2026-09-14T17:49:19.718275+00:00", "trade", 5.92, 4987.0]
["2026-09-14T17:49:19.870545+00:00", "trade", 5.925, 8200.0]
["2026-09-14T17:49:19.871793+00:00", "trade", 5.9226, 74.0]
["2026-09-14T17:49:19.944996+00:00", "trade", 5.925, 34.0]
["2026-09-14T17:49:19.945059+00:00", "trade", 5.925, 123.0]
["2026-09-14T17:49:20.237179+00:00", "trade", 5.925, 551.0]
["2026-09-14T17:49:20.698484+00:00", "trade", 5.921, 500.0]
["2026-09-14T17:49:20.715736+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:49:21.483771+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:21.642229+00:00", "trade", 5.92, 4987.0]
["2026-09-14T17:49:22.845973+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:23.577903+00:00", "trade", 5.9215, 5000.0]
["2026-09-14T17:49:24.468087+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:24.482109+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:24.984132+00:00", "trade", 5.9091, 8.0]
["2026-09-14T17:49:25.686042+00:00", "trade", 5.925, 59.0]
["2026-09-14T17:49:25.692886+00:00", "trade", 5.925, 1400.0]
["2026-09-14T17:49:25.693455+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:25.693937+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:25.694017+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:25.694257+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:25.694738+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:25.714450+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:25.714866+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:25.715137+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:25.772621+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:25.779005+00:00", "trade", 5.9007, 100.0]
["2026-09-14T17:49:25.987474+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:26.190341+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:26.247807+00:00", "trade", 5.9201, 5000.0]
["2026-09-14T17:49:26.249055+00:00", "trade", 5.9212, 54.0]
["2026-09-14T17:49:26.553246+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:49:26.658821+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:26.715670+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:27.295509+00:00", "trade", 5.9215, 5000.0]
["2026-09-14T17:49:27.417373+00:00", "trade", 5.925, 29.0]
["2026-09-14T17:49:28.156795+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:28.947816+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:29.271938+00:00", "trade", 5.92, 611.0]
["2026-09-14T17:49:29.984133+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:30.007007+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:30.159891+00:00", "trade", 5.9249, 3.0]
["2026-09-14T17:49:30.438287+00:00", "trade", 5.925, 96.0]
["2026-09-14T17:49:31.426336+00:00", "trade", 5.9105, 100.0]
["2026-09-14T17:49:31.816185+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:49:32.154917+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:32.244545+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:32.842155+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:49:32.872942+00:00", "trade", 5.9219, 100.0]
["2026-09-14T17:49:33.039992+00:00", "trade", 5.9009, 100.0]
["2026-09-14T17:49:34.066563+00:00", "trade", 5.9219, 1.0]
["2026-09-14T17:49:34.278666+00:00", "trade", 5.925, 200.0]
["2026-09-14T17:49:35.316477+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:35.754116+00:00", "trade", 5.921, 500.0]
["2026-09-14T17:49:35.883453+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:36.011305+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:36.011933+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:36.114433+00:00", "trade", 5.925, 2769.0]
["2026-09-14T17:49:36.114436+00:00", "trade", 5.925, 300.0]
["2026-09-14T17:49:36.114436+00:00", "trade", 5.925, 1417.0]
["2026-09-14T17:49:36.114439+00:00", "trade", 5.925, 614.0]
["2026-09-14T17:49:36.115073+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:36.115073+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:36.146889+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:49:36.240832+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:36.240882+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:36.289778+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:36.560017+00:00", "trade", 5.9011, 51.0]
["2026-09-14T17:49:36.755644+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:37.131134+00:00", "trade", 5.921, 900.0]
["2026-09-14T17:49:37.131140+00:00", "trade", 5.921, 100.0]
["2026-09-14T17:49:37.191160+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:49:37.191171+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:49:38.015464+00:00", "trade", 5.9203, 10.0]
["2026-09-14T17:49:38.229365+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:38.695031+00:00", "trade", 5.925, 67.0]
["2026-09-14T17:49:38.695094+00:00", "trade", 5.925, 90.0]
["2026-09-14T17:49:39.120945+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:39.619482+00:00", "trade", 5.9163, 100.0]
["2026-09-14T17:49:39.699454+00:00", "trade", 5.9247, 7.0]
["2026-09-14T17:49:41.471325+00:00", "trade", 5.925, 19.0]
["2026-09-14T17:49:43.354478+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:43.399455+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:43.498937+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:43.740285+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:44.085416+00:00", "trade", 5.9203, 10.0]
["2026-09-14T17:49:44.101082+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:44.175609+00:00", "trade", 5.9205, 500.0]
["2026-09-14T17:49:44.473598+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:45.048669+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:45.048790+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:45.374968+00:00", "trade", 5.925, 400.0]
["2026-09-14T17:49:45.375566+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:45.375566+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:45.447632+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:45.793142+00:00", "trade", 5.9214, 86.0]
["2026-09-14T17:49:45.917785+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:49:46.195083+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:46.679826+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:47.243185+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:47.313841+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:49:47.560008+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:47.704992+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:49:48.871194+00:00", "trade", 5.925, 3000.0]
["2026-09-14T17:49:48.872445+00:00", "trade", 5.9232, 53.0]
["2026-09-14T17:49:50.188204+00:00", "trade", 5.9219, 9.0]
["2026-09-14T17:49:51.014969+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:51.819497+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:49:52.179166+00:00", "trade", 5.9242, 7.0]
["2026-09-14T17:49:52.753558+00:00", "trade", 5.925, 2600.0]
["2026-09-14T17:49:53.074024+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:49:53.227840+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:49:53.910874+00:00", "trade", 5.9299, 2.0]
["2026-09-14T17:49:54.744500+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:49:55.230900+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:49:55.438351+00:00", "trade", 5.925, 97.0]
["2026-09-14T17:49:55.464333+00:00", "trade", 5.925, 2093.0]
["2026-09-14T17:49:55.464396+00:00", "trade", 5.925, 3107.0]
["2026-09-14T17:49:55.465736+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:56.231902+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:57.444942+00:00", "trade", 5.925, 87.0]
["2026-09-14T17:49:58.018323+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:58.019235+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:58.019325+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:49:58.426808+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:49:58.426841+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:49:59.377975+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:49:59.724738+00:00", "trade", 5.9219, 9.0]
["2026-09-14T17:49:59.928277+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:50:00.007034+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:00.350721+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:50:00.420456+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:50:00.878279+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:50:01.002932+00:00", "trade", 5.9126, 8.0]
["2026-09-14T17:50:02.287278+00:00", "trade", 5.925, 48.0]
["2026-09-14T17:50:02.303688+00:00", "trade", 5.9128, 100.0]
["2026-09-14T17:50:02.345451+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:02.514733+00:00", "trade", 5.925, 600.0]
["2026-09-14T17:50:02.552037+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:02.787983+00:00", "trade", 5.921, 300.0]
["2026-09-14T17:50:04.002636+00:00", "trade", 5.9219, 9.0]
["2026-09-14T17:50:04.138718+00:00", "trade", 5.925, 2.0]
["2026-09-14T17:50:04.546507+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:04.546562+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:04.546683+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:04.547099+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:04.547485+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:04.547645+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:04.547966+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:04.631299+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:04.631419+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:05.399003+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:05.407153+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:05.798392+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:05.798901+00:00", "trade", 5.925, 3256.0]
["2026-09-14T17:50:05.798904+00:00", "trade", 5.925, 700.0]
["2026-09-14T17:50:05.798907+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:50:05.798910+00:00", "trade", 5.925, 544.0]
["2026-09-14T17:50:05.927883+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:50:06.146503+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:50:06.146615+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:06.415308+00:00", "trade", 5.9129, 100.0]
["2026-09-14T17:50:06.583408+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:50:06.629778+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:50:08.583976+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:50:08.584865+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:08.585080+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:08.585296+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:08.738279+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:09.079737+00:00", "trade", 5.9172, 18.0]
["2026-09-14T17:50:09.243881+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:09.349186+00:00", "trade", 5.925, 346.0]
["2026-09-14T17:50:09.350335+00:00", "trade", 5.93, 346.0]
["2026-09-14T17:50:09.596013+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:10.165792+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:50:10.166007+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:10.166834+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:11.689504+00:00", "trade", 5.925, 700.0]
["2026-09-14T17:50:12.194653+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:50:12.725941+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:50:12.727189+00:00", "trade", 5.9246, 50.0]
["2026-09-14T17:50:13.140762+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:13.141078+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:13.141333+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:13.141519+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:13.145315+00:00", "trade", 5.9275, 1.0]
["2026-09-14T17:50:13.463507+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:50:14.016374+00:00", "trade", 5.9275, 1.0]
["2026-09-14T17:50:14.169188+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:50:15.294805+00:00", "trade", 5.925, 700.0]
["2026-09-14T17:50:15.295302+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:15.295738+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:15.351463+00:00", "trade", 5.921, 300.0]
["2026-09-14T17:50:15.855810+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:50:15.897373+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:15.903979+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:15.908726+00:00", "trade", 5.925, 300.0]
["2026-09-14T17:50:15.927826+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:15.946229+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:16.299093+00:00", "trade", 5.9136, 1.0]
["2026-09-14T17:50:16.346347+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:50:16.599432+00:00", "trade", 5.9035, 1.0]
["2026-09-14T17:50:16.813844+00:00", "trade", 5.9201, 300.0]
["2026-09-14T17:50:17.020427+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:17.647467+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:17.895734+00:00", "trade", 5.9275, 1.0]
["2026-09-14T17:50:18.143487+00:00", "trade", 5.925, 1513.0]
["2026-09-14T17:50:18.143553+00:00", "trade", 5.925, 3087.0]
["2026-09-14T17:50:18.437600+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:18.509982+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:19.304366+00:00", "trade", 5.92, 8.0]
["2026-09-14T17:50:19.974187+00:00", "trade", 5.925, 3500.0]
["2026-09-14T17:50:20.273990+00:00", "trade", 5.9202, 1.0]
["2026-09-14T17:50:20.438325+00:00", "trade", 5.925, 98.0]
["2026-09-14T17:50:21.361868+00:00", "trade", 5.9211, 2000.0]
["2026-09-14T17:50:21.363050+00:00", "trade", 5.925, 2.0]
["2026-09-14T17:50:21.363179+00:00", "trade", 5.925, 27.0]
["2026-09-14T17:50:23.121259+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:50:23.122123+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:23.149894+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:23.958109+00:00", "trade", 5.9234, 1.0]
["2026-09-14T17:50:24.448581+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:24.702339+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:24.716833+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:24.741041+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:25.185016+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:25.763413+00:00", "trade", 5.925, 300.0]
["2026-09-14T17:50:25.764017+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:26.269348+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:26.655465+00:00", "trade", 5.921, 300.0]
["2026-09-14T17:50:26.685001+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:26.685241+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:26.691885+00:00", "trade", 5.92, 8.0]
["2026-09-14T17:50:26.691948+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:26.692011+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:50:26.692072+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:26.692511+00:00", "trade", 5.92, 234.0]
["2026-09-14T17:50:26.692571+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:50:26.693406+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:27.718513+00:00", "trade", 5.921, 300.0]
["2026-09-14T17:50:27.957166+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:50:28.174005+00:00", "trade", 5.925, 700.0]
["2026-09-14T17:50:28.241206+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:50:28.246502+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:28.329712+00:00", "trade", 5.9201, 1.0]
["2026-09-14T17:50:28.549848+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:29.322396+00:00", "trade", 5.925, 150.0]
["2026-09-14T17:50:29.448543+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:29.898488+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:30.007071+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:30.112000+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:31.006849+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:50:31.008100+00:00", "trade", 5.9234, 50.0]
["2026-09-14T17:50:31.780056+00:00", "trade", 5.9201, 500.0]
["2026-09-14T17:50:32.590436+00:00", "trade", 5.9201, 1500.0]
["2026-09-14T17:50:33.237661+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:50:33.238330+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:33.492628+00:00", "trade", 5.9201, 300.0]
["2026-09-14T17:50:33.626578+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:33.678196+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:33.837644+00:00", "trade", 5.9201, 100.0]
["2026-09-14T17:50:33.949516+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:33.949516+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:33.966985+00:00", "trade", 5.925, 300.0]
["2026-09-14T17:50:33.967969+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:33.968405+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:34.036901+00:00", "trade", 5.9136, 8.0]
["2026-09-14T17:50:34.507408+00:00", "trade", 5.925, 2169.0]
["2026-09-14T17:50:34.507411+00:00", "trade", 5.925, 88.0]
["2026-09-14T17:50:34.508253+00:00", "trade", 5.925, 2343.0]
["2026-09-14T17:50:34.542111+00:00", "trade", 5.925, 25.0]
["2026-09-14T17:50:34.816179+00:00", "trade", 5.921, 300.0]
["2026-09-14T17:50:36.385715+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:37.103950+00:00", "trade", 5.925, 15.0]
["2026-09-14T17:50:37.568765+00:00", "trade", 5.925, 600.0]
["2026-09-14T17:50:39.825733+00:00", "trade", 5.925, 2.0]
["2026-09-14T17:50:40.123745+00:00", "trade", 5.925, 9.0]
["2026-09-14T17:50:40.339441+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:40.410931+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:40.886020+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:41.287910+00:00", "trade", 5.9239, 2.0]
["2026-09-14T17:50:41.334040+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:41.749658+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:42.799758+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:43.754618+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:43.755104+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:43.758958+00:00", "trade", 5.9286, 11.0]
["2026-09-14T17:50:44.265241+00:00", "trade", 5.9286, 1.0]
["2026-09-14T17:50:44.456445+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:50:44.457807+00:00", "trade", 5.92, 12.0]
["2026-09-14T17:50:44.458381+00:00", "trade", 5.92, 33.0]
["2026-09-14T17:50:44.528114+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:50:44.528117+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:50:44.528117+00:00", "trade", 5.92, 2300.0]
["2026-09-14T17:50:44.528147+00:00", "trade", 5.92, 48.0]
["2026-09-14T17:50:44.528165+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:50:44.528165+00:00", "trade", 5.92, 1800.0]
["2026-09-14T17:50:44.528171+00:00", "trade", 5.92, 2487.0]
["2026-09-14T17:50:44.528171+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:50:44.528175+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528175+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:50:44.528181+00:00", "trade", 5.92, 413.0]
["2026-09-14T17:50:44.528181+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528183+00:00", "trade", 5.92, 5100.0]
["2026-09-14T17:50:44.528187+00:00", "trade", 5.92, 2300.0]
["2026-09-14T17:50:44.528187+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528193+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528193+00:00", "trade", 5.92, 1600.0]
["2026-09-14T17:50:44.528193+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:50:44.528193+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528193+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:50:44.528195+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528198+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528198+00:00", "trade", 5.92, 700.0]
["2026-09-14T17:50:44.528202+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528202+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:50:44.528204+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528208+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:50:44.528208+00:00", "trade", 5.92, 6951.0]
["2026-09-14T17:50:44.528210+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528210+00:00", "trade", 5.92, 5100.0]
["2026-09-14T17:50:44.528210+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528210+00:00", "trade", 5.92, 14288.0]
["2026-09-14T17:50:44.528213+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528213+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:50:44.528213+00:00", "trade", 5.92, 1200.0]
["2026-09-14T17:50:44.528216+00:00", "trade", 5.92, 1100.0]
["2026-09-14T17:50:44.528219+00:00", "trade", 5.92, 2000.0]
["2026-09-14T17:50:44.528222+00:00", "trade", 5.92, 600.0]
["2026-09-14T17:50:44.528222+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528226+00:00", "trade", 5.92, 1800.0]
["2026-09-14T17:50:44.528231+00:00", "trade", 5.92, 217.0]
["2026-09-14T17:50:44.528234+00:00", "trade", 5.92, 611.0]
["2026-09-14T17:50:44.528238+00:00", "trade", 5.92, 4489.0]
["2026-09-14T17:50:44.528238+00:00", "trade", 5.92, 8623.0]
["2026-09-14T17:50:44.528250+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:50:44.528264+00:00", "trade", 5.92, 4900.0]
["2026-09-14T17:50:44.528268+00:00", "trade", 5.92, 2638.0]
["2026-09-14T17:50:44.528268+00:00", "trade", 5.92, 600.0]
["2026-09-14T17:50:44.528271+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:50:44.528287+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528343+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528343+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528343+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528343+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528343+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528343+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528347+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528347+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528355+00:00", "trade", 5.92, 266.0]
["2026-09-14T17:50:44.528358+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528361+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:50:44.528362+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528364+00:00", "trade", 5.92, 6600.0]
["2026-09-14T17:50:44.528364+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528367+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:50:44.528367+00:00", "trade", 5.92, 140.0]
["2026-09-14T17:50:44.528370+00:00", "trade", 5.92, 600.0]
["2026-09-14T17:50:44.528382+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528393+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528462+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528467+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528467+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528472+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528517+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:50:44.528522+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528522+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528532+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528552+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528552+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528562+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528688+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528718+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:50:44.528803+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528818+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528843+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528893+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528913+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528923+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528933+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528963+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528963+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.528963+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529044+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529078+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529159+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529239+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529244+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529279+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529324+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529324+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529359+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529404+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529404+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529404+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529434+00:00", "trade", 5.9217, 52.0]
["2026-09-14T17:50:44.529560+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529587+00:00", "trade", 5.92, 57.0]
["2026-09-14T17:50:44.529642+00:00", "trade", 5.92, 59.0]
["2026-09-14T17:50:44.529711+00:00", "trade", 5.92, 64.0]
["2026-09-14T17:50:44.529720+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529800+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.529807+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:50:44.530041+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.530213+00:00", "trade", 5.92, 11.0]
["2026-09-14T17:50:44.531880+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.531920+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.532281+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.532938+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.534321+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.539403+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.540085+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.542084+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.550128+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:44.566617+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:50:44.646317+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:45.018642+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:45.119712+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:45.127255+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:45.229353+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:45.670367+00:00", "trade", 5.915, 5000.0]
["2026-09-14T17:50:46.285154+00:00", "trade", 5.9101, 4988.0]
["2026-09-14T17:50:46.286167+00:00", "trade", 5.9203, 101.0]
["2026-09-14T17:50:46.286197+00:00", "trade", 5.9203, 126.0]
["2026-09-14T17:50:46.286495+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:46.435183+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:46.641843+00:00", "trade", 5.9199, 100.0]
["2026-09-14T17:50:46.894065+00:00", "trade", 5.915, 8.0]
["2026-09-14T17:50:47.679506+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:47.989725+00:00", "trade", 5.915, 800.0]
["2026-09-14T17:50:49.038425+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:49.578647+00:00", "trade", 5.9206, 4.0]
["2026-09-14T17:50:49.584763+00:00", "trade", 5.9206, 3.0]
["2026-09-14T17:50:50.368363+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:50:50.746559+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:50:50.747173+00:00", "trade", 5.9129, 200.0]
["2026-09-14T17:50:53.259259+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:50:53.672679+00:00", "trade", 5.9115, 222.0]
["2026-09-14T17:50:54.118040+00:00", "trade", 5.915, 45.0]
["2026-09-14T17:50:54.666706+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:50:55.922361+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:50:56.966722+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:57.123049+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:50:58.473278+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:58.473358+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:58.474180+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:58.474295+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:50:58.909946+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:50:58.986968+00:00", "trade", 5.9124, 1.0]
["2026-09-14T17:50:59.621560+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:50:59.799977+00:00", "trade", 5.906, 1.0]
["2026-09-14T17:51:00.007103+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.187325+00:00", "trade", 5.9119, 5.0]
["2026-09-14T17:51:00.207458+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:00.259989+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.260500+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.365905+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.639040+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.639315+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.757461+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.844095+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:00.845956+00:00", "trade", 5.91, 2000.0]
["2026-09-14T17:51:00.851374+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.852201+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.981067+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.981107+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:00.981107+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:01.428005+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:01.789203+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:01.789850+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:01.789950+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:01.841650+00:00", "trade", 5.915, 25.0]
["2026-09-14T17:51:01.841662+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:51:01.841734+00:00", "trade", 5.915, 275.0]
["2026-09-14T17:51:02.319765+00:00", "trade", 5.9101, 300.0]
["2026-09-14T17:51:02.619379+00:00", "trade", 5.906, 300.0]
["2026-09-14T17:51:02.625174+00:00", "trade", 5.906, 3.0]
["2026-09-14T17:51:02.834742+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:03.056296+00:00", "trade", 5.9101, 300.0]
["2026-09-14T17:51:03.701579+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:03.727449+00:00", "trade", 5.915, 20.0]
["2026-09-14T17:51:03.836243+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:03.899371+00:00", "trade", 5.9217, 2.0]
["2026-09-14T17:51:04.098882+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:04.504977+00:00", "trade", 5.9168, 4987.0]
["2026-09-14T17:51:04.506228+00:00", "trade", 5.9135, 59.0]
["2026-09-14T17:51:04.907264+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:05.189596+00:00", "trade", 5.9155, 1000.0]
["2026-09-14T17:51:05.511532+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:06.079321+00:00", "trade", 5.9147, 8.0]
["2026-09-14T17:51:06.159720+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:51:06.527148+00:00", "trade", 5.915, 1000.0]
["2026-09-14T17:51:06.544989+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:51:06.953120+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:07.728082+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:07.911072+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:07.980372+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:08.834953+00:00", "trade", 5.915, 20.0]
["2026-09-14T17:51:08.864853+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:09.640297+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:10.424599+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:11.715368+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.715418+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.717002+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.717438+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.757874+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.757889+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.757954+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.758932+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.786537+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.883222+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.957336+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:11.957408+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:11.977130+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:12.319712+00:00", "trade", 5.915, 14.0]
["2026-09-14T17:51:12.474544+00:00", "trade", 5.915, 5.0]
["2026-09-14T17:51:12.477816+00:00", "trade", 5.915, 5.0]
["2026-09-14T17:51:12.593886+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:13.956583+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:14.506819+00:00", "trade", 5.9123, 1.0]
["2026-09-14T17:51:15.022673+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:15.023149+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:15.135581+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:15.442129+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:15.888477+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:15.952784+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:16.735686+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:16.978654+00:00", "trade", 5.915, 8.0]
["2026-09-14T17:51:16.978717+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:17.020426+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:17.399408+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:18.138878+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:18.865567+00:00", "trade", 5.92, 60.0]
["2026-09-14T17:51:18.886897+00:00", "trade", 5.91, 33.0]
["2026-09-14T17:51:19.069737+00:00", "trade", 5.9207, 12.0]
["2026-09-14T17:51:20.254968+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:20.256411+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:20.285861+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:20.286302+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:20.933816+00:00", "trade", 5.9063, 100.0]
["2026-09-14T17:51:21.605637+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:51:21.626272+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:21.626282+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:21.730059+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:22.949837+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:23.591096+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:23.592657+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:51:24.706452+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:24.742025+00:00", "trade", 5.914, 14.0]
["2026-09-14T17:51:24.818503+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:26.337218+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.142140+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:27.142201+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.142206+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.142231+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.142607+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.142612+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.143253+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.143253+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.143253+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.144050+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.144892+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.216317+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.455280+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.526020+00:00", "trade", 5.9101, 1.0]
["2026-09-14T17:51:27.542803+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:27.638465+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:28.303130+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:28.677730+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:28.826794+00:00", "trade", 5.915, 4.0]
["2026-09-14T17:51:29.525998+00:00", "trade", 5.915, 50.0]
["2026-09-14T17:51:29.526477+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:29.527986+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:29.529269+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:30.007125+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:30.189964+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:30.997939+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:31.722914+00:00", "trade", 5.915, 1690.0]
["2026-09-14T17:51:31.722920+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:51:32.830780+00:00", "trade", 5.92, 31.0]
["2026-09-14T17:51:32.831381+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:32.831397+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:32.832650+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:32.833832+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:32.948332+00:00", "trade", 5.91, 60.0]
["2026-09-14T17:51:33.386071+00:00", "trade", 5.9149, 100.0]
["2026-09-14T17:51:33.421008+00:00", "trade", 5.9199, 88.0]
["2026-09-14T17:51:33.884120+00:00", "trade", 5.9181, 5.0]
["2026-09-14T17:51:34.507712+00:00", "trade", 5.9157, 15.0]
["2026-09-14T17:51:34.591958+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:35.054399+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:35.195107+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:51:35.559447+00:00", "trade", 5.9063, 100.0]
["2026-09-14T17:51:36.069020+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:36.315380+00:00", "trade", 5.92, 60.0]
["2026-09-14T17:51:36.839472+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:37.387700+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:37.389143+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:37.394100+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:37.625580+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:37.661117+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:38.376524+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:39.002868+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.106373+00:00", "trade", 5.915, 8.0]
["2026-09-14T17:51:39.106981+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.201561+00:00", "trade", 5.9181, 1.0]
["2026-09-14T17:51:39.201922+00:00", "trade", 5.9181, 1.0]
["2026-09-14T17:51:39.249249+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:39.250146+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.250627+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.274153+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.274634+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.301308+00:00", "trade", 5.9199, 100.0]
["2026-09-14T17:51:39.301964+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.302405+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.381072+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.617028+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.618065+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.618105+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.619469+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.619784+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:39.620225+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:40.024224+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:51:40.452007+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:40.454899+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:40.475157+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:40.625625+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:40.630231+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:40.675964+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:40.676132+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:40.676606+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:40.733125+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:40.783925+00:00", "trade", 5.917, 180.0]
["2026-09-14T17:51:41.374875+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:41.375231+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:41.375276+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:41.375317+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:41.375357+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:41.457884+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:41.473337+00:00", "trade", 5.92, 805.0]
["2026-09-14T17:51:41.473911+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:41.474387+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:41.474828+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:41.684668+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:41.684777+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:41.722386+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:42.126273+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:42.489152+00:00", "trade", 5.9172, 805.0]
["2026-09-14T17:51:42.492241+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:42.996429+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:42.997883+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:42.998203+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:43.003338+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:43.003967+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:43.625504+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:43.834435+00:00", "trade", 5.92, 805.0]
["2026-09-14T17:51:43.880083+00:00", "trade", 5.92, 551.0]
["2026-09-14T17:51:43.887246+00:00", "trade", 5.9198, 551.0]
["2026-09-14T17:51:43.934038+00:00", "trade", 5.92, 2.0]
["2026-09-14T17:51:43.934064+00:00", "trade", 5.92, 3.0]
["2026-09-14T17:51:44.045161+00:00", "trade", 5.9199, 300.0]
["2026-09-14T17:51:44.086743+00:00", "trade", 5.9201, 18.0]
["2026-09-14T17:51:44.088760+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:44.411193+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:44.479092+00:00", "trade", 5.9177, 42.0]
["2026-09-14T17:51:44.867639+00:00", "trade", 5.9186, 805.0]
["2026-09-14T17:51:45.209395+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:51:45.209450+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:51:45.333855+00:00", "trade", 5.9185, 551.0]
["2026-09-14T17:51:45.923647+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:51:46.530218+00:00", "trade", 5.9199, 300.0]
["2026-09-14T17:51:46.628714+00:00", "trade", 5.9176, 50.0]
["2026-09-14T17:51:47.304207+00:00", "trade", 5.919, 60.0]
["2026-09-14T17:51:47.355370+00:00", "trade", 5.919, 590.0]
["2026-09-14T17:51:47.355429+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.355761+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.356381+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.356421+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.357027+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.357127+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.357190+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.357196+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:51:47.357271+00:00", "trade", 5.92, 1510.0]
["2026-09-14T17:51:47.357424+00:00", "trade", 5.92, 92.0]
["2026-09-14T17:51:47.357488+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.357551+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:51:47.357990+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.358014+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.358363+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.358381+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.358426+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.358516+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.358808+00:00", "trade", 5.92, 800.0]
["2026-09-14T17:51:47.358808+00:00", "trade", 5.92, 369.0]
["2026-09-14T17:51:47.358822+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.359263+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.359303+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.359397+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.359463+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.363369+00:00", "trade", 5.9196, 388.0]
["2026-09-14T17:51:47.370454+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:51:47.371402+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.371788+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.407036+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:47.517514+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.517995+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:47.574817+00:00", "trade", 5.9189, 551.0]
["2026-09-14T17:51:48.174049+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.174325+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.174370+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.174525+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.181482+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.181652+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.242502+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.242908+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.303939+00:00", "trade", 5.915, 5000.0]
["2026-09-14T17:51:48.304579+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.305193+00:00", "trade", 5.9182, 52.0]
["2026-09-14T17:51:48.320913+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.321170+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:48.321214+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.321224+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.321234+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.321785+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.321822+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:48.322096+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.322136+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.322216+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.322417+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.322417+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.322452+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.334849+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:51:48.397037+00:00", "trade", 5.9199, 777.0]
["2026-09-14T17:51:48.440212+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.440653+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.644808+00:00", "trade", 5.919, 300.0]
["2026-09-14T17:51:48.824821+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:48.825287+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:49.191787+00:00", "trade", 5.918, 42.0]
["2026-09-14T17:51:49.518510+00:00", "trade", 5.92, 5000.0]
["2026-09-14T17:51:50.900336+00:00", "trade", 5.92, 4987.0]
["2026-09-14T17:51:52.511417+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:52.513377+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:53.159145+00:00", "trade", 5.9176, 2.0]
["2026-09-14T17:51:53.288153+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:53.341405+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:54.063521+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:54.063526+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:54.177275+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:51:55.008447+00:00", "trade", 5.9199, 3300.0]
["2026-09-14T17:51:55.210727+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:55.356901+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:51:55.357496+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:55.363085+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:55.363085+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:55.618333+00:00", "trade", 5.9151, 200.0]
["2026-09-14T17:51:56.576478+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:51:56.735325+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:51:59.620027+00:00", "trade", 5.9197, 12.0]
["2026-09-14T17:52:00.007151+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:00.099591+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:00.175170+00:00", "trade", 5.9155, 100.0]
["2026-09-14T17:52:00.183750+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:52:00.243989+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:00.940390+00:00", "trade", 5.9068, 100.0]
["2026-09-14T17:52:01.207428+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:52:02.361736+00:00", "trade", 5.919, 33.0]
["2026-09-14T17:52:02.479908+00:00", "trade", 5.9068, 100.0]
["2026-09-14T17:52:02.906159+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:52:02.906174+00:00", "trade", 5.915, 5.0]
["2026-09-14T17:52:03.492152+00:00", "trade", 5.9199, 400.0]
["2026-09-14T17:52:05.119575+00:00", "trade", 5.9178, 9.0]
["2026-09-14T17:52:06.025269+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.025424+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.030200+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.036184+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.113949+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.113969+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.114912+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.119272+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.276957+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.276972+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.345490+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.623380+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.623445+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.624342+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.624402+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.626167+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.628562+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.857000+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:06.857481+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:07.264711+00:00", "trade", 5.919, 191.0]
["2026-09-14T17:52:07.265069+00:00", "trade", 5.919, 1.0]
["2026-09-14T17:52:07.265291+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:07.265296+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:07.266213+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:07.533279+00:00", "trade", 5.92, 5.0]
["2026-09-14T17:52:07.925077+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:52:07.926331+00:00", "trade", 5.9199, 52.0]
["2026-09-14T17:52:08.232730+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:08.259017+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:08.581516+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:52:08.874530+00:00", "trade", 5.9134, 1.0]
["2026-09-14T17:52:08.935199+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:52:09.824876+00:00", "trade", 5.9199, 300.0]
["2026-09-14T17:52:10.182799+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:10.191560+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:10.192242+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:10.351863+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:52:10.417958+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:10.444089+00:00", "trade", 5.919, 300.0]
["2026-09-14T17:52:10.931490+00:00", "trade", 5.9199, 300.0]
["2026-09-14T17:52:11.128582+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:52:11.860287+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:52:11.860293+00:00", "trade", 5.915, 300.0]
["2026-09-14T17:52:11.948410+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:12.158164+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:12.282484+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:12.989139+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:13.112685+00:00", "trade", 5.9199, 84.0]
["2026-09-14T17:52:13.113314+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:13.113755+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:13.114151+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:13.127477+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:13.127598+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:13.129878+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:13.286074+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:52:14.860333+00:00", "trade", 5.9181, 5.0]
["2026-09-14T17:52:14.860706+00:00", "trade", 5.9181, 1.0]
["2026-09-14T17:52:15.157915+00:00", "trade", 5.9162, 9.0]
["2026-09-14T17:52:15.520134+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:52:15.734000+00:00", "trade", 5.9191, 800.0]
["2026-09-14T17:52:15.801630+00:00", "trade", 5.9199, 300.0]
["2026-09-14T17:52:16.035725+00:00", "trade", 5.92, 5000.0]
["2026-09-14T17:52:16.232618+00:00", "trade", 5.919, 300.0]
["2026-09-14T17:52:16.974000+00:00", "trade", 5.9199, 300.0]
["2026-09-14T17:52:17.067738+00:00", "trade", 5.92, 5000.0]
["2026-09-14T17:52:17.069023+00:00", "trade", 5.9197, 59.0]
["2026-09-14T17:52:18.735139+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:18.746982+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:20.325298+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:20.325313+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:20.460687+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:20.527307+00:00", "trade", 5.9191, 500.0]
["2026-09-14T17:52:21.201113+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:52:23.078995+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:52:23.291603+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:52:23.291606+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291609+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291621+00:00", "trade", 5.92, 500.0]
["2026-09-14T17:52:23.291624+00:00", "trade", 5.92, 203.0]
["2026-09-14T17:52:23.291717+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291723+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.291729+00:00", "trade", 5.92, 70.0]
["2026-09-14T17:52:23.291735+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291747+00:00", "trade", 5.92, 170.0]
["2026-09-14T17:52:23.291825+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:52:23.291829+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291852+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291871+00:00", "trade", 5.92, 997.0]
["2026-09-14T17:52:23.291873+00:00", "trade", 5.92, 803.0]
["2026-09-14T17:52:23.291873+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.291892+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291892+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291896+00:00", "trade", 5.92, 68.0]
["2026-09-14T17:52:23.291896+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291901+00:00", "trade", 5.92, 5.0]
["2026-09-14T17:52:23.291901+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291907+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291907+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:52:23.291907+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291911+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291911+00:00", "trade", 5.92, 117.0]
["2026-09-14T17:52:23.291917+00:00", "trade", 5.92, 8.0]
["2026-09-14T17:52:23.291917+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:52:23.291917+00:00", "trade", 5.92, 34.0]
["2026-09-14T17:52:23.291917+00:00", "trade", 5.92, 500.0]
["2026-09-14T17:52:23.291919+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:52:23.291973+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.291976+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:52:23.292034+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292045+00:00", "trade", 5.92, 500.0]
["2026-09-14T17:52:23.292079+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292219+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292254+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292314+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292321+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.292334+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292361+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.292385+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.292388+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.292425+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292430+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292436+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:23.292440+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292470+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292555+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292680+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292901+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.292965+00:00", "trade", 5.9195, 50.0]
["2026-09-14T17:52:23.293121+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.293763+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.293900+00:00", "trade", 5.92, 11.0]
["2026-09-14T17:52:23.293978+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.294274+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.294387+00:00", "trade", 5.92, 89.0]
["2026-09-14T17:52:23.295036+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.295061+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.302138+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.332615+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.410277+00:00", "trade", 5.92, 88.0]
["2026-09-14T17:52:23.504572+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:52:23.736874+00:00", "trade", 5.92, 37.0]
["2026-09-14T17:52:23.876478+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:23.883374+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:24.756221+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:52:25.205447+00:00", "trade", 5.92, 33.0]
["2026-09-14T17:52:25.206363+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:25.206403+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:25.366411+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:52:25.367015+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:25.367496+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:26.099692+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:26.297837+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:26.690806+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:26.861061+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:26.861582+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:27.323931+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:27.744252+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:27.744270+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:27.744315+00:00", "trade", 5.92, 43.0]
["2026-09-14T17:52:27.744336+00:00", "trade", 5.92, 24.0]
["2026-09-14T17:52:27.744351+00:00", "trade", 5.92, 33.0]
["2026-09-14T17:52:27.744507+00:00", "trade", 5.92, 59.0]
["2026-09-14T17:52:27.744760+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:27.744793+00:00", "trade", 5.92, 152.0]
["2026-09-14T17:52:27.744829+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:27.744844+00:00", "trade", 5.92, 57.0]
["2026-09-14T17:52:27.744866+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:27.744946+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:27.744987+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:27.745307+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:27.745347+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:27.745548+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:27.754894+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:27.803029+00:00", "trade", 5.915, 5000.0]
["2026-09-14T17:52:27.804087+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:28.739512+00:00", "trade", 5.9176, 5000.0]
["2026-09-14T17:52:28.740763+00:00", "trade", 5.9177, 50.0]
["2026-09-14T17:52:28.968278+00:00", "trade", 5.92, 5000.0]
["2026-09-14T17:52:29.027067+00:00", "trade", 5.91, 1.0]
["2026-09-14T17:52:30.007183+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:30.079677+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:52:30.484541+00:00", "trade", 5.9171, 500.0]
["2026-09-14T17:52:30.686181+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:30.686211+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:30.687650+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:30.687906+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:30.688798+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:30.695905+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:30.696170+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:30.696701+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:30.809906+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:31.012131+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:31.012923+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:31.100521+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:31.100551+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:31.100862+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:31.327183+00:00", "trade", 5.9177, 67.0]
["2026-09-14T17:52:31.328464+00:00", "trade", 5.9184, 50.0]
["2026-09-14T17:52:31.505636+00:00", "trade", 5.9171, 300.0]
["2026-09-14T17:52:31.512595+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:31.778096+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:31.874085+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:32.363734+00:00", "trade", 5.9188, 40.0]
["2026-09-14T17:52:32.619491+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:32.783145+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:33.058996+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.140250+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.159230+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.212495+00:00", "trade", 5.9189, 700.0]
["2026-09-14T17:52:34.285355+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.294071+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.747844+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.748425+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.748706+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.862862+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.863579+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.864592+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.865168+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:34.865168+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:36.058970+00:00", "trade", 5.9188, 1.0]
["2026-09-14T17:52:36.350889+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:52:36.618326+00:00", "trade", 5.9126, 749.0]
["2026-09-14T17:52:36.642435+00:00", "trade", 5.91, 1.0]
["2026-09-14T17:52:36.731268+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:36.971108+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:37.105722+00:00", "trade", 5.9187, 3.0]
["2026-09-14T17:52:37.107713+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:37.231066+00:00", "trade", 5.92, 75.0]
["2026-09-14T17:52:37.231712+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:37.253601+00:00", "trade", 5.915, 35.0]
["2026-09-14T17:52:37.253679+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:37.253691+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:52:37.253720+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:37.253720+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:37.253797+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:52:37.253884+00:00", "trade", 5.915, 1600.0]
["2026-09-14T17:52:37.253920+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:37.253965+00:00", "trade", 5.915, 800.0]
["2026-09-14T17:52:37.254049+00:00", "trade", 5.915, 1390.0]
["2026-09-14T17:52:37.254151+00:00", "trade", 5.915, 250.0]
["2026-09-14T17:52:37.254230+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:52:37.254308+00:00", "trade", 5.915, 325.0]
["2026-09-14T17:52:37.868521+00:00", "trade", 5.9199, 177.0]
["2026-09-14T17:52:37.891540+00:00", "trade", 5.9199, 1.0]
["2026-09-14T17:52:38.038956+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:38.248419+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:38.351779+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:38.352716+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:38.357959+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.089753+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.089758+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.130610+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.197589+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.422784+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.546589+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.546669+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.781300+00:00", "trade", 5.9165, 1.0]
["2026-09-14T17:52:39.782319+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.782380+00:00", "trade", 5.915, 317.0]
["2026-09-14T17:52:39.782920+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.783582+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:39.783863+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:40.755537+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:40.831919+00:00", "trade", 5.92, 3.0]
["2026-09-14T17:52:40.832284+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:40.832880+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:40.832961+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:40.846884+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:40.915978+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:40.993893+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:41.163461+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:41.520917+00:00", "trade", 5.9217, 100.0]
["2026-09-14T17:52:41.632300+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:41.768254+00:00", "trade", 5.92, 805.0]
["2026-09-14T17:52:42.784989+00:00", "trade", 5.9185, 805.0]
["2026-09-14T17:52:44.032729+00:00", "trade", 5.92, 805.0]
["2026-09-14T17:52:44.855736+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:44.855811+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:44.856393+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:44.856428+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:44.856668+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:44.861750+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:45.051532+00:00", "trade", 5.9184, 805.0]
["2026-09-14T17:52:45.112752+00:00", "trade", 5.9177, 34.0]
["2026-09-14T17:52:45.120836+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:45.383881+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:45.655400+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:52:45.656013+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:46.110157+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:46.314940+00:00", "trade", 5.92, 805.0]
["2026-09-14T17:52:46.316224+00:00", "trade", 5.9178, 50.0]
["2026-09-14T17:52:46.317064+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:47.358272+00:00", "trade", 5.92, 805.0]
["2026-09-14T17:52:47.360853+00:00", "trade", 5.9198, 805.0]
["2026-09-14T17:52:48.178857+00:00", "trade", 5.9176, 8.0]
["2026-09-14T17:52:48.215643+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:52:50.441846+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:50.442131+00:00", "trade", 5.92, 80.0]
["2026-09-14T17:52:50.442195+00:00", "trade", 5.92, 12.0]
["2026-09-14T17:52:50.442252+00:00", "trade", 5.92, 27.0]
["2026-09-14T17:52:50.442528+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:50.445445+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:50.666957+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:51.280996+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:51.281327+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:51.281437+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:51.292952+00:00", "trade", 5.9199, 88.0]
["2026-09-14T17:52:51.293561+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:51.444850+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:52.500194+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:52.604807+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:52.606586+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:52.714784+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:52.729428+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:53.557857+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:53.823423+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:54.223474+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:54.223955+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:54.425660+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:54.426136+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:54.577460+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:52:54.627284+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:54.708351+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:54.882170+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:54.882646+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:54.992757+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:54.997243+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:55.349360+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:55.378850+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:55.493928+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:55.494405+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:55.543621+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:55.595683+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:52:55.647325+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:52:55.647458+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:55.647894+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:55.655537+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:55.662900+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:56.303111+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:56.531103+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:56.558112+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:56.931274+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:56.931715+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:56.980231+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:56.980732+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.013282+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:57.014221+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.014221+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.015780+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.015780+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.016566+00:00", "trade", 5.92, 600.0]
["2026-09-14T17:52:57.017103+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.017103+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.017183+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.017183+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.017183+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.017624+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.024000+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:57.024586+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.057354+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.059514+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.144346+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.232028+00:00", "trade", 5.9199, 1700.0]
["2026-09-14T17:52:57.335489+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:52:57.399943+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.399959+00:00", "trade", 5.9176, 100.0]
["2026-09-14T17:52:57.399968+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.400905+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.400910+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.401026+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.402269+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.445802+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.445842+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.534979+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:57.535550+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:58.408315+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:58.408336+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:52:58.408796+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:58.409116+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:58.409552+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:58.410274+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:58.446332+00:00", "trade", 5.9114, 1.0]
["2026-09-14T17:52:58.736356+00:00", "trade", 5.9114, 1.0]
["2026-09-14T17:52:59.374370+00:00", "trade", 5.915, 25.0]
["2026-09-14T17:52:59.374379+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:52:59.374406+00:00", "trade", 5.915, 25.0]
["2026-09-14T17:52:59.374440+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:52:59.374461+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:52:59.374494+00:00", "trade", 5.915, 170.0]
["2026-09-14T17:52:59.374530+00:00", "trade", 5.91, 170.0]
["2026-09-14T17:52:59.374545+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:52:59.374554+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:52:59.374569+00:00", "trade", 5.915, 50.0]
["2026-09-14T17:52:59.374581+00:00", "trade", 5.91, 900.0]
["2026-09-14T17:52:59.374596+00:00", "trade", 5.915, 50.0]
["2026-09-14T17:52:59.374608+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:52:59.374620+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:52:59.374656+00:00", "trade", 5.915, 60.0]
["2026-09-14T17:52:59.374680+00:00", "trade", 5.91, 60.0]
["2026-09-14T17:52:59.374704+00:00", "trade", 5.915, 50.0]
["2026-09-14T17:52:59.374728+00:00", "trade", 5.915, 20.0]
["2026-09-14T17:52:59.374758+00:00", "trade", 5.915, 900.0]
["2026-09-14T17:52:59.374782+00:00", "trade", 5.915, 50.0]
["2026-09-14T17:52:59.374987+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:52:59.375011+00:00", "trade", 5.915, 3600.0]
["2026-09-14T17:52:59.375027+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.007214+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.354259+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.396991+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.397472+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.572799+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.573325+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.573347+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:00.573350+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.573976+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.574057+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.574297+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.575781+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:00.593222+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:01.002130+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:53:01.002274+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:01.002280+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:53:01.002298+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:01.002361+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:01.002545+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:53:01.002837+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:53:01.002876+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:01.003582+00:00", "trade", 5.9161, 35.0]
["2026-09-14T17:53:01.243027+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:01.243994+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:01.254835+00:00", "trade", 5.9184, 1400.0]
["2026-09-14T17:53:01.284215+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:53:01.329752+00:00", "trade", 5.9166, 48.0]
["2026-09-14T17:53:01.345357+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:53:02.284699+00:00", "trade", 5.92, 60.0]
["2026-09-14T17:53:02.365732+00:00", "trade", 5.9166, 24.0]
["2026-09-14T17:53:02.447133+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:53:02.884998+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:02.885610+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:03.217648+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:53:03.218596+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:03.219118+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:03.718424+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:03.729385+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:03.730328+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:03.730663+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:03.856843+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:03.991802+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:53:03.992674+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:53:03.992731+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:03.992806+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.001823+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.002189+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.002229+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.003136+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.024462+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.025379+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.104973+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:04.105524+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.486240+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:53:04.526535+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.650690+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.651346+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.651381+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.698614+00:00", "trade", 5.92, 5.0]
["2026-09-14T17:53:04.699240+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.734793+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:53:04.762781+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:04.763217+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:05.052095+00:00", "trade", 5.92, 321.0]
["2026-09-14T17:53:05.052098+00:00", "trade", 5.92, 579.0]
["2026-09-14T17:53:05.053036+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:05.053076+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:05.053076+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:05.053256+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:05.279179+00:00", "trade", 5.918, 2.0]
["2026-09-14T17:53:05.603239+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:53:05.774230+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:05.774706+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:05.895548+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:06.080746+00:00", "trade", 5.9182, 3.0]
["2026-09-14T17:53:06.391298+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:07.041596+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:53:07.042441+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:53:07.042560+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:07.893118+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:53:07.895757+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:08.021882+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:08.022398+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:08.053767+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:08.116271+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:08.423251+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:08.423717+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:09.310251+00:00", "trade", 5.92, 3.0]
["2026-09-14T17:53:09.328823+00:00", "trade", 5.9176, 92.0]
["2026-09-14T17:53:09.628475+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:10.519994+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:10.519996+00:00", "trade", 5.92, 1572.0]
["2026-09-14T17:53:10.519996+00:00", "trade", 5.92, 228.0]
["2026-09-14T17:53:10.520109+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:10.520931+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:10.521412+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:10.537536+00:00", "trade", 5.92, 12.0]
["2026-09-14T17:53:10.538387+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:53:10.643477+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:10.644409+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:10.644890+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:10.834970+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:11.270497+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:11.387813+00:00", "trade", 5.92, 160.0]
["2026-09-14T17:53:11.387816+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:53:11.387816+00:00", "trade", 5.92, 440.0]
["2026-09-14T17:53:11.388773+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:11.388773+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:11.397218+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:11.469896+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:11.470838+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:11.503702+00:00", "trade", 5.9199, 422.0]
["2026-09-14T17:53:11.526265+00:00", "trade", 5.9199, 1.0]
["2026-09-14T17:53:11.610715+00:00", "trade", 5.9195, 1500.0]
["2026-09-14T17:53:11.993891+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:12.012215+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:12.012255+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:13.258276+00:00", "trade", 5.92, 4987.0]
["2026-09-14T17:53:13.663179+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:13.685697+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:13.685762+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:14.157097+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:15.442165+00:00", "trade", 5.92, 80.0]
["2026-09-14T17:53:15.442692+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:53:15.442749+00:00", "trade", 5.92, 53.0]
["2026-09-14T17:53:15.442881+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:53:15.442947+00:00", "trade", 5.92, 36.0]
["2026-09-14T17:53:15.443490+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:15.468018+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:17.021405+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:17.039553+00:00", "trade", 5.9181, 4.0]
["2026-09-14T17:53:17.062457+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:17.711109+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:18.437774+00:00", "trade", 5.922, 8.0]
["2026-09-14T17:53:18.665673+00:00", "trade", 5.9131, 1.0]
["2026-09-14T17:53:18.877050+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:19.000288+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:19.054707+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:19.055664+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:19.888006+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:53:20.219355+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:20.255744+00:00", "trade", 5.9183, 18.0]
["2026-09-14T17:53:21.121008+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:21.435199+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:21.443404+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:21.443840+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:21.525068+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:21.526632+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:21.527308+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:21.564266+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:21.642768+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:21.842495+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:22.119460+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:22.119982+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:22.212938+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:22.862537+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:53:25.173354+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:25.173935+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:25.306510+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:25.911282+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:53:26.396545+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:53:26.774333+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:26.774614+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:27.362561+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:27.370380+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:27.513775+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:27.535728+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:30.007246+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:30.253205+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:53:30.253281+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:30.253567+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:30.254303+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:30.254544+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:30.255025+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:30.255466+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:30.258268+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:30.430446+00:00", "trade", 5.9123, 51.0]
["2026-09-14T17:53:30.901276+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:30.913199+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:31.021437+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:31.213739+00:00", "trade", 5.9194, 40.0]
["2026-09-14T17:53:31.527790+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:31.642242+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:31.810291+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:32.843797+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:32.917468+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:33.884740+00:00", "trade", 5.9184, 3.0]
["2026-09-14T17:53:33.886125+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:33.943737+00:00", "trade", 5.9195, 12.0]
["2026-09-14T17:53:34.554137+00:00", "trade", 5.92, 5.0]
["2026-09-14T17:53:34.648617+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:34.759731+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:38.308645+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:38.349307+00:00", "trade", 5.91, 36.0]
["2026-09-14T17:53:38.350339+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:38.356900+00:00", "trade", 5.91, 500.0]
["2026-09-14T17:53:38.361389+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:53:38.364261+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:38.365575+00:00", "trade", 5.91, 900.0]
["2026-09-14T17:53:38.366583+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:38.454451+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:39.603051+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:40.271921+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:40.272402+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:40.482282+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:40.807814+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.769434+00:00", "trade", 5.915, 700.0]
["2026-09-14T17:53:41.769440+00:00", "trade", 5.915, 692.0]
["2026-09-14T17:53:41.769440+00:00", "trade", 5.915, 8.0]
["2026-09-14T17:53:41.769497+00:00", "trade", 5.91, 1.0]
["2026-09-14T17:53:41.769503+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:53:41.769926+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.769946+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.769963+00:00", "trade", 5.91, 2.0]
["2026-09-14T17:53:41.769996+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770029+00:00", "trade", 5.915, 50.0]
["2026-09-14T17:53:41.770046+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770086+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770131+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770131+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770131+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770166+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770207+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770207+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770212+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770247+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770287+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770487+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770492+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770492+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770607+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770612+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770688+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.770723+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.771885+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:53:41.771966+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.772372+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.772405+00:00", "trade", 5.91, 15.0]
["2026-09-14T17:53:41.772408+00:00", "trade", 5.91, 75.0]
["2026-09-14T17:53:41.772408+00:00", "trade", 5.91, 53.0]
["2026-09-14T17:53:41.772417+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772480+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:53:41.772480+00:00", "trade", 5.91, 75.0]
["2026-09-14T17:53:41.772486+00:00", "trade", 5.91, 1700.0]
["2026-09-14T17:53:41.772490+00:00", "trade", 5.91, 800.0]
["2026-09-14T17:53:41.772490+00:00", "trade", 5.91, 147.0]
["2026-09-14T17:53:41.772493+00:00", "trade", 5.91, 12300.0]
["2026-09-14T17:53:41.772493+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772497+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.772499+00:00", "trade", 5.91, 125.0]
["2026-09-14T17:53:41.772499+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:53:41.772501+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772505+00:00", "trade", 5.91, 1200.0]
["2026-09-14T17:53:41.772505+00:00", "trade", 5.91, 1.0]
["2026-09-14T17:53:41.772511+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:53:41.772511+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772511+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772517+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:53:41.772517+00:00", "trade", 5.91, 4700.0]
["2026-09-14T17:53:41.772517+00:00", "trade", 5.91, 4004.0]
["2026-09-14T17:53:41.772522+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:53:41.772522+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772522+00:00", "trade", 5.91, 1000.0]
["2026-09-14T17:53:41.772525+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772525+00:00", "trade", 5.91, 696.0]
["2026-09-14T17:53:41.772529+00:00", "trade", 5.91, 60.0]
["2026-09-14T17:53:41.772529+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772531+00:00", "trade", 5.91, 15.0]
["2026-09-14T17:53:41.772534+00:00", "trade", 5.91, 75.0]
["2026-09-14T17:53:41.772534+00:00", "trade", 5.91, 1300.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 1200.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772540+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772546+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:53:41.772546+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772546+00:00", "trade", 5.91, 4700.0]
["2026-09-14T17:53:41.772549+00:00", "trade", 5.91, 3300.0]
["2026-09-14T17:53:41.772553+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772553+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:53:41.772558+00:00", "trade", 5.91, 800.0]
["2026-09-14T17:53:41.772558+00:00", "trade", 5.91, 184.0]
["2026-09-14T17:53:41.772561+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772561+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772567+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:53:41.772568+00:00", "trade", 5.91, 240.0]
["2026-09-14T17:53:41.772568+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:41.772571+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772573+00:00", "trade", 5.91, 26.0]
["2026-09-14T17:53:41.772573+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772576+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772584+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:41.772584+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772584+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772589+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772589+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772589+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:41.772592+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772592+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772592+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772598+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772598+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772598+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:53:41.772600+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772604+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772607+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772607+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772627+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772630+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:53:41.772630+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772639+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772646+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772646+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772650+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772656+00:00", "trade", 5.91, 500.0]
["2026-09-14T17:53:41.772656+00:00", "trade", 5.91, 1.0]
["2026-09-14T17:53:41.772656+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772658+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772660+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772660+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772665+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:53:41.772665+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772671+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772671+00:00", "trade", 5.91, 292.0]
["2026-09-14T17:53:41.772671+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772671+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772671+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772673+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772676+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772676+00:00", "trade", 5.91, 15.0]
["2026-09-14T17:53:41.772676+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:53:41.772682+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772682+00:00", "trade", 5.91, 35.0]
["2026-09-14T17:53:41.772682+00:00", "trade", 5.91, 5000.0]
["2026-09-14T17:53:41.772682+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772682+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772685+00:00", "trade", 5.91, 4700.0]
["2026-09-14T17:53:41.772689+00:00", "trade", 5.91, 900.0]
["2026-09-14T17:53:41.772689+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:53:41.772693+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772694+00:00", "trade", 5.91, 600.0]
["2026-09-14T17:53:41.772694+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.772694+00:00", "trade", 5.91, 900.0]
["2026-09-14T17:53:41.772698+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:53:41.772698+00:00", "trade", 5.91, 4700.0]
["2026-09-14T17:53:41.772703+00:00", "trade", 5.91, 3771.0]
["2026-09-14T17:53:41.772703+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:53:41.772703+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:53:41.772706+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:53:41.772709+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:53:41.772712+00:00", "trade", 5.91, 1200.0]
["2026-09-14T17:53:41.772718+00:00", "trade", 5.91, 176.0]
["2026-09-14T17:53:41.772730+00:00", "trade", 5.91, 1700.0]
["2026-09-14T17:53:41.772738+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772743+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772743+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772748+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772803+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772832+00:00", "trade", 5.91, 1700.0]
["2026-09-14T17:53:41.772862+00:00", "trade", 5.91, 1500.0]
["2026-09-14T17:53:41.772888+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772888+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772898+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.772918+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773048+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773103+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773108+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773108+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773108+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773114+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773114+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773114+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773118+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773118+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773118+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773118+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773130+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:53:41.773334+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773334+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773339+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773339+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773339+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773344+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773344+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773344+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773349+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773349+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773349+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773354+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:53:41.773403+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:41.773404+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773409+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773499+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773544+00:00", "trade", 5.91, 2.0]
["2026-09-14T17:53:41.773549+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773565+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773565+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773565+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773640+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773775+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773806+00:00", "trade", 5.9104, 57.0]
["2026-09-14T17:53:41.773810+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773851+00:00", "trade", 5.9103, 51.0]
["2026-09-14T17:53:41.773865+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773966+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773970+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773985+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.773985+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774026+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774026+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774026+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774031+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774041+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774074+00:00", "trade", 5.91, 51.0]
["2026-09-14T17:53:41.774276+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774429+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:53:41.774467+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774484+00:00", "trade", 5.9101, 53.0]
["2026-09-14T17:53:41.774507+00:00", "trade", 5.91, 54.0]
["2026-09-14T17:53:41.774577+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774582+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774587+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.774588+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:53:41.774717+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.775208+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.775649+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.776672+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.777048+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.777850+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.778050+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.778677+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.778722+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.779225+00:00", "trade", 5.91, 19.0]
["2026-09-14T17:53:41.779268+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.780090+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.781508+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.782195+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.784350+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:41.796032+00:00", "trade", 5.91, 11.0]
["2026-09-14T17:53:41.800843+00:00", "trade", 5.91, 15.0]
["2026-09-14T17:53:41.800885+00:00", "trade", 5.91, 13.0]
["2026-09-14T17:53:41.801478+00:00", "trade", 5.91, 15.0]
["2026-09-14T17:53:41.876645+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.494183+00:00", "trade", 5.905, 50.0]
["2026-09-14T17:53:42.773652+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.953468+00:00", "trade", 5.91, 88.0]
["2026-09-14T17:53:42.954030+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.954075+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.954075+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.954110+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.954115+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.954115+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.954150+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.954271+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.954591+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.954671+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.955072+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.972810+00:00", "trade", 5.91, 54.0]
["2026-09-14T17:53:42.973346+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.973381+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.973461+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:42.973461+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:43.072231+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:43.073011+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:53:43.073509+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:43.073554+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:43.073589+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:43.073594+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:43.073629+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:43.144853+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:43.269296+00:00", "trade", 5.9099, 50.0]
["2026-09-14T17:53:43.353444+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:43.362623+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:43.408205+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:43.451505+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:43.470603+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:43.842441+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:44.031382+00:00", "trade", 5.9081, 50.0]
["2026-09-14T17:53:44.228883+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:44.238782+00:00", "trade", 5.9084, 200.0]
["2026-09-14T17:53:44.244788+00:00", "trade", 5.9084, 4.0]
["2026-09-14T17:53:44.698361+00:00", "trade", 5.9035, 4.0]
["2026-09-14T17:53:44.720332+00:00", "trade", 5.9035, 1.0]
["2026-09-14T17:53:44.789668+00:00", "trade", 5.9099, 50.0]
["2026-09-14T17:53:44.885788+00:00", "trade", 5.91, 4987.0]
["2026-09-14T17:53:44.887039+00:00", "trade", 5.91, 58.0]
["2026-09-14T17:53:44.939917+00:00", "trade", 5.9084, 19.0]
["2026-09-14T17:53:45.567746+00:00", "trade", 5.9081, 50.0]
["2026-09-14T17:53:45.750441+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:45.789357+00:00", "trade", 5.9031, 2.0]
["2026-09-14T17:53:46.287654+00:00", "trade", 5.9099, 50.0]
["2026-09-14T17:53:46.404210+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:46.479994+00:00", "trade", 5.905, 551.0]
["2026-09-14T17:53:46.905877+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:47.003863+00:00", "trade", 5.905, 50.0]
["2026-09-14T17:53:47.004466+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:47.272097+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:53:47.482427+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:47.705544+00:00", "trade", 5.9081, 50.0]
["2026-09-14T17:53:47.706179+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:47.706935+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:48.291003+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:53:48.291009+00:00", "trade", 5.905, 20.0]
["2026-09-14T17:53:48.291033+00:00", "trade", 5.905, 25.0]
["2026-09-14T17:53:48.291057+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:53:48.291084+00:00", "trade", 5.905, 25.0]
["2026-09-14T17:53:48.291111+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:53:48.291207+00:00", "trade", 5.905, 430.0]
["2026-09-14T17:53:48.291605+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:48.292207+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:48.472042+00:00", "trade", 5.905, 50.0]
["2026-09-14T17:53:48.535029+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:49.214344+00:00", "trade", 5.9081, 50.0]
["2026-09-14T17:53:49.338067+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:49.433263+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:49.712481+00:00", "trade", 5.902, 551.0]
["2026-09-14T17:53:49.752322+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:49.868758+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:49.969778+00:00", "trade", 5.905, 50.0]
["2026-09-14T17:53:50.737091+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:53:51.869207+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:52.255059+00:00", "trade", 5.9194, 8.0]
["2026-09-14T17:53:52.423114+00:00", "trade", 5.91, 805.0]
["2026-09-14T17:53:52.424191+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:52.487367+00:00", "trade", 5.902, 777.0]
["2026-09-14T17:53:52.487973+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:52.546377+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:53:52.547309+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:52.547314+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:52.550151+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:52.613003+00:00", "trade", 5.9099, 30.0]
["2026-09-14T17:53:53.424058+00:00", "trade", 5.9089, 805.0]
["2026-09-14T17:53:53.613009+00:00", "trade", 5.91, 900.0]
["2026-09-14T17:53:53.713171+00:00", "trade", 5.9169, 5.0]
["2026-09-14T17:53:54.236959+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:55.205840+00:00", "trade", 5.9099, 50.0]
["2026-09-14T17:53:55.231226+00:00", "trade", 5.9077, 1.0]
["2026-09-14T17:53:55.339366+00:00", "trade", 5.9085, 11.0]
["2026-09-14T17:53:56.046178+00:00", "trade", 5.9081, 50.0]
["2026-09-14T17:53:56.579183+00:00", "trade", 5.9085, 100.0]
["2026-09-14T17:53:56.820525+00:00", "trade", 5.9099, 50.0]
["2026-09-14T17:53:57.039340+00:00", "trade", 5.91, 60.0]
["2026-09-14T17:53:57.545707+00:00", "trade", 5.909, 317.0]
["2026-09-14T17:53:58.074550+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:58.421956+00:00", "trade", 5.905, 50.0]
["2026-09-14T17:53:58.795784+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:58.853160+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:58.951187+00:00", "trade", 5.905, 10.0]
["2026-09-14T17:53:58.951193+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:53:58.965237+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:59.159343+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:59.232707+00:00", "trade", 5.9099, 50.0]
["2026-09-14T17:53:59.260592+00:00", "trade", 5.9062, 50.0]
["2026-09-14T17:53:59.544017+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:59.551430+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:53:59.944990+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:00.007268+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:01.816727+00:00", "trade", 5.9069, 551.0]
["2026-09-14T17:54:02.157794+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:02.902644+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:02.907738+00:00", "trade", 5.9136, 3.0]
["2026-09-14T17:54:03.219958+00:00", "trade", 5.9137, 12.0]
["2026-09-14T17:54:03.774933+00:00", "trade", 5.9187, 100.0]
["2026-09-14T17:54:03.802939+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:54:03.802939+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:54:03.803891+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:03.804372+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:03.804568+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:03.818065+00:00", "trade", 5.905, 253.0]
["2026-09-14T17:54:05.010654+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:54:05.595113+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:06.452406+00:00", "trade", 5.905, 1.0]
["2026-09-14T17:54:07.438498+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:54:10.982060+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:11.334677+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:54:11.775787+00:00", "trade", 5.9093, 37.0]
["2026-09-14T17:54:12.125829+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:12.236386+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:12.355023+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:13.379339+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:54:13.388225+00:00", "trade", 5.905, 5.0]
["2026-09-14T17:54:13.564182+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:13.825588+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:13.827147+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:13.828224+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:13.993157+00:00", "trade", 5.905, 1.0]
["2026-09-14T17:54:14.151693+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:14.246123+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:14.338742+00:00", "trade", 5.908, 37.0]
["2026-09-14T17:54:14.388771+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:14.545384+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:14.681708+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:14.715598+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:14.888698+00:00", "trade", 5.9066, 15.0]
["2026-09-14T17:54:15.041013+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:15.101561+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:15.123317+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:17.502137+00:00", "trade", 5.9117, 100.0]
["2026-09-14T17:54:18.039709+00:00", "trade", 5.9117, 10.0]
["2026-09-14T17:54:18.231539+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:18.232020+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:18.384100+00:00", "trade", 5.905, 15.0]
["2026-09-14T17:54:18.384109+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:54:18.384133+00:00", "trade", 5.905, 900.0]
["2026-09-14T17:54:18.384142+00:00", "trade", 5.9, 900.0]
["2026-09-14T17:54:18.384313+00:00", "trade", 5.905, 4085.0]
["2026-09-14T17:54:18.385911+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:18.385911+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:18.386387+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:18.386764+00:00", "trade", 5.9, 5000.0]
["2026-09-14T17:54:18.439168+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:18.460794+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:54:18.486331+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:54:19.457873+00:00", "trade", 5.9, 84.0]
["2026-09-14T17:54:19.527633+00:00", "trade", 5.9043, 5000.0]
["2026-09-14T17:54:19.602806+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:54:19.604114+00:00", "trade", 5.903, 50.0]
["2026-09-14T17:54:19.607987+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:54:19.615168+00:00", "trade", 5.905, 109.0]
["2026-09-14T17:54:19.618251+00:00", "trade", 5.905, 62.0]
["2026-09-14T17:54:19.619817+00:00", "trade", 5.905, 3200.0]
["2026-09-14T17:54:19.620112+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.620136+00:00", "trade", 5.905, 3200.0]
["2026-09-14T17:54:19.620671+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.620711+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.620711+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.620711+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.620746+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.620746+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.620746+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.620791+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.671647+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.687508+00:00", "trade", 5.905, 3.0]
["2026-09-14T17:54:19.687607+00:00", "trade", 5.905, 1.0]
["2026-09-14T17:54:19.694616+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.812975+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:54:19.820851+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.821854+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.821889+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.822147+00:00", "trade", 5.91, 18.0]
["2026-09-14T17:54:19.822207+00:00", "trade", 5.91, 75.0]
["2026-09-14T17:54:19.822289+00:00", "trade", 5.91, 12.0]
["2026-09-14T17:54:19.822346+00:00", "trade", 5.91, 3145.0]
["2026-09-14T17:54:19.822415+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.822420+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.822725+00:00", "trade", 5.91, 2455.0]
["2026-09-14T17:54:19.823417+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.823594+00:00", "trade", 5.9044, 54.0]
["2026-09-14T17:54:19.824731+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:54:19.829127+00:00", "trade", 5.91, 12.0]
["2026-09-14T17:54:19.829386+00:00", "trade", 5.91, 1600.0]
["2026-09-14T17:54:19.829386+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:54:19.829391+00:00", "trade", 5.91, 2400.0]
["2026-09-14T17:54:19.829396+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.829396+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.829400+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:19.829400+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.829400+00:00", "trade", 5.91, 39.0]
["2026-09-14T17:54:19.829690+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:54:19.829692+00:00", "trade", 5.91, 7.0]
["2026-09-14T17:54:19.829696+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:19.829696+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:19.829702+00:00", "trade", 5.91, 13.0]
["2026-09-14T17:54:19.829705+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:19.829707+00:00", "trade", 5.91, 13.0]
["2026-09-14T17:54:19.829710+00:00", "trade", 5.91, 250.0]
["2026-09-14T17:54:19.829716+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:19.829720+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:19.829720+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:54:19.829722+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.829722+00:00", "trade", 5.91, 52.0]
["2026-09-14T17:54:19.829728+00:00", "trade", 5.91, 2.0]
["2026-09-14T17:54:19.829728+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.829734+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:54:19.829740+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:54:19.829743+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:54:19.829746+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:54:19.829773+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.829773+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:19.829773+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:19.829773+00:00", "trade", 5.91, 650.0]
["2026-09-14T17:54:19.829782+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:54:19.829828+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:54:19.829863+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:54:19.829878+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:54:19.829888+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:54:19.829900+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.829903+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:54:19.829943+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.829943+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.829948+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:54:19.829948+00:00", "trade", 5.91, 600.0]
["2026-09-14T17:54:19.829978+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:54:19.830033+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:54:19.830033+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:54:19.830038+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:54:19.830053+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830063+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830124+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830128+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830148+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830163+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830163+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830219+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830285+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:54:19.830369+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830369+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830394+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830459+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830499+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830499+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830529+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830574+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830574+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830620+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830620+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830620+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830660+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830690+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830691+00:00", "trade", 5.908, 51.0]
["2026-09-14T17:54:19.830695+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830740+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830740+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830772+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:54:19.830780+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830780+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830815+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830815+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830820+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830820+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830820+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830856+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830935+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.830965+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.831216+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.831256+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.831256+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.831376+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.831396+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.831657+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.831990+00:00", "trade", 5.915, 700.0]
["2026-09-14T17:54:19.832218+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.832402+00:00", "trade", 5.915, 699.0]
["2026-09-14T17:54:19.832405+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:54:19.834200+00:00", "trade", 5.915, 109.0]
["2026-09-14T17:54:19.834769+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.853419+00:00", "trade", 5.91, 18.0]
["2026-09-14T17:54:19.867540+00:00", "trade", 5.91, 11.0]
["2026-09-14T17:54:19.893198+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.899705+00:00", "trade", 5.9153, 1.0]
["2026-09-14T17:54:19.932933+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:19.941729+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:54:19.943855+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:54:19.956546+00:00", "trade", 5.92, 600.0]
["2026-09-14T17:54:19.994508+00:00", "trade", 5.91, 37.0]
["2026-09-14T17:54:19.995106+00:00", "trade", 5.91, 37.0]
["2026-09-14T17:54:20.030344+00:00", "trade", 5.915, 700.0]
["2026-09-14T17:54:20.049530+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:54:20.049620+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:54:20.050512+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.050517+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.050728+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.050733+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.050848+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.050968+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.050968+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.051329+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.131033+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.296331+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.377988+00:00", "trade", 5.915, 9.0]
["2026-09-14T17:54:20.378075+00:00", "trade", 5.915, 191.0]
["2026-09-14T17:54:20.378677+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.380717+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.460492+00:00", "trade", 5.915, 5000.0]
["2026-09-14T17:54:20.461063+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.566452+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:54:20.644484+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.764323+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.829904+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.886322+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:54:20.955037+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:20.995458+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:21.101750+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:21.273849+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:21.605117+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:21.824348+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:21.864598+00:00", "trade", 5.9101, 300.0]
["2026-09-14T17:54:21.969072+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.232402+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.341712+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.345877+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.501557+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.501587+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.501602+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.502043+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.502725+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.707835+00:00", "trade", 5.915, 300.0]
["2026-09-14T17:54:22.709195+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.807093+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:22.931744+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:23.281118+00:00", "trade", 5.912, 300.0]
["2026-09-14T17:54:23.620053+00:00", "trade", 5.9116, 16.0]
["2026-09-14T17:54:23.850764+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:24.279689+00:00", "trade", 5.9163, 8.0]
["2026-09-14T17:54:24.630524+00:00", "trade", 5.9139, 25.0]
["2026-09-14T17:54:24.630533+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:54:24.630641+00:00", "trade", 5.9139, 4975.0]
["2026-09-14T17:54:24.631934+00:00", "trade", 5.9085, 53.0]
["2026-09-14T17:54:24.631961+00:00", "trade", 5.9127, 52.0]
["2026-09-14T17:54:24.632042+00:00", "trade", 5.9137, 58.0]
["2026-09-14T17:54:24.634902+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:24.736375+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:54:24.758421+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:24.759097+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:24.759378+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:24.759819+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:24.829921+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:25.051236+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:25.544035+00:00", "trade", 5.9138, 5000.0]
["2026-09-14T17:54:25.659353+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:54:26.073963+00:00", "trade", 5.9128, 50.0]
["2026-09-14T17:54:26.923311+00:00", "trade", 5.9101, 50.0]
["2026-09-14T17:54:27.258953+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:27.259274+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:27.339494+00:00", "trade", 5.9117, 100.0]
["2026-09-14T17:54:27.340898+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:27.341299+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:27.463971+00:00", "trade", 5.915, 1700.0]
["2026-09-14T17:54:27.626637+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:54:27.635704+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:27.696932+00:00", "trade", 5.9129, 50.0]
["2026-09-14T17:54:28.251191+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:54:28.444217+00:00", "trade", 5.915, 50.0]
["2026-09-14T17:54:28.581211+00:00", "trade", 5.9128, 5000.0]
["2026-09-14T17:54:28.666532+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:54:29.183862+00:00", "trade", 5.9129, 50.0]
["2026-09-14T17:54:29.857399+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:29.857439+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:29.858155+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:29.858491+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:29.917572+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:29.969737+00:00", "trade", 5.9111, 3.0]
["2026-09-14T17:54:30.007295+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:30.008863+00:00", "trade", 5.915, 50.0]
["2026-09-14T17:54:31.951179+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:54:31.968470+00:00", "trade", 5.9101, 50.0]
["2026-09-14T17:54:32.286695+00:00", "trade", 5.915, 37.0]
["2026-09-14T17:54:32.291290+00:00", "trade", 5.915, 1700.0]
["2026-09-14T17:54:32.328891+00:00", "trade", 5.92, 111.0]
["2026-09-14T17:54:32.328909+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:54:32.328930+00:00", "trade", 5.915, 110.0]
["2026-09-14T17:54:32.380822+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:54:32.402507+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:32.408066+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:32.409319+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:32.437751+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:32.769628+00:00", "trade", 5.913, 50.0]
["2026-09-14T17:54:33.582324+00:00", "trade", 5.9101, 50.0]
["2026-09-14T17:54:33.927280+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:54:33.928238+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.928278+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.928319+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.928760+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.929602+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.929602+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.935375+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:54:33.935502+00:00", "trade", 5.92, 28.0]
["2026-09-14T17:54:33.935508+00:00", "trade", 5.92, 104.0]
["2026-09-14T17:54:33.935508+00:00", "trade", 5.92, 10.0]
["2026-09-14T17:54:33.936001+00:00", "trade", 5.92, 107.0]
["2026-09-14T17:54:33.936082+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.936122+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.936122+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.936127+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.936163+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:54:33.936243+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.936247+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.936563+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.936563+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.936603+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.936628+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.937641+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.937801+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:33.938563+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.012145+00:00", "trade", 5.92, 51.0]
["2026-09-14T17:54:34.012509+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.012709+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.012709+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.012744+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.012744+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.013225+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.076210+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.076646+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.132709+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.144232+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.144673+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:34.351258+00:00", "trade", 5.9101, 50.0]
["2026-09-14T17:54:35.110950+00:00", "trade", 5.914, 50.0]
["2026-09-14T17:54:35.966542+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:35.977027+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:35.977067+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:35.977153+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:35.978065+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:35.978105+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:36.029342+00:00", "trade", 5.915, 42.0]
["2026-09-14T17:54:36.030725+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:36.420644+00:00", "trade", 5.9128, 14.0]
["2026-09-14T17:54:36.749328+00:00", "trade", 5.915, 400.0]
["2026-09-14T17:54:37.263712+00:00", "trade", 5.9184, 551.0]
["2026-09-14T17:54:37.264993+00:00", "trade", 5.9145, 51.0]
["2026-09-14T17:54:37.389411+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:54:37.390446+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:37.392045+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:37.580032+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:37.580052+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:37.580749+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:37.580949+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:37.584187+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:37.708452+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:38.051994+00:00", "trade", 5.92, 5.0]
["2026-09-14T17:54:38.052901+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:38.053382+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:38.053818+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:38.055061+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:38.355544+00:00", "trade", 5.9159, 100.0]
["2026-09-14T17:54:39.273578+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:54:39.289064+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:39.289304+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:39.289780+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:39.588400+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:40.166910+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:40.168388+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:40.438261+00:00", "trade", 5.9199, 551.0]
["2026-09-14T17:54:40.633779+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:41.163834+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:41.835119+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:41.848496+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:42.414120+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:42.414637+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:42.763711+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:43.465379+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:44.095144+00:00", "trade", 5.9101, 80.0]
["2026-09-14T17:54:44.404486+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:44.466864+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:46.330112+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:47.330996+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:48.151902+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:48.152904+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:48.511349+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:54:48.560874+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:49.500011+00:00", "trade", 5.9098, 19.0]
["2026-09-14T17:54:49.964276+00:00", "trade", 5.9185, 400.0]
["2026-09-14T17:54:50.236902+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:50.745788+00:00", "trade", 5.9199, 100.0]
["2026-09-14T17:54:50.960610+00:00", "trade", 5.9134, 24.0]
["2026-09-14T17:54:52.517321+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:52.517762+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:53.338664+00:00", "trade", 5.9199, 777.0]
["2026-09-14T17:54:53.461326+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:54:53.708796+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:54:54.578733+00:00", "trade", 5.9109, 18.0]
["2026-09-14T17:54:54.633746+00:00", "trade", 5.915, 19.0]
["2026-09-14T17:54:54.633773+00:00", "trade", 5.915, 38.0]
["2026-09-14T17:54:56.096473+00:00", "trade", 5.9141, 100.0]
["2026-09-14T17:54:56.352472+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:54:58.119751+00:00", "trade", 5.9199, 5000.0]
["2026-09-14T17:54:58.212630+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:54:58.393918+00:00", "trade", 5.92, 2.0]
["2026-09-14T17:54:58.394514+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:58.394589+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:58.394950+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:58.400736+00:00", "trade", 5.911, 3.0]
["2026-09-14T17:54:59.189748+00:00", "trade", 5.9193, 5000.0]
["2026-09-14T17:54:59.302826+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:54:59.513573+00:00", "trade", 5.914, 1.0]
["2026-09-14T17:54:59.695656+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:59.709344+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:54:59.709940+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:00.007327+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:00.338745+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:00.396344+00:00", "trade", 5.9197, 5000.0]
["2026-09-14T17:55:00.397638+00:00", "trade", 5.9195, 53.0]
["2026-09-14T17:55:00.532222+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:00.533232+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:00.533247+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:00.533267+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:00.533287+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:00.533723+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:00.542290+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:55:00.542348+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:55:00.571015+00:00", "trade", 5.92, 64.0]
["2026-09-14T17:55:00.571078+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:55:00.571138+00:00", "trade", 5.92, 35.0]
["2026-09-14T17:55:00.854757+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:01.178858+00:00", "trade", 5.9139, 100.0]
["2026-09-14T17:55:01.179934+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:01.346329+00:00", "trade", 5.915, 435.0]
["2026-09-14T17:55:01.509088+00:00", "trade", 5.92, 45.0]
["2026-09-14T17:55:01.509154+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:55:01.509211+00:00", "trade", 5.92, 54.0]
["2026-09-14T17:55:01.524897+00:00", "trade", 5.9158, 9.0]
["2026-09-14T17:55:02.027427+00:00", "trade", 5.9177, 844.0]
["2026-09-14T17:55:02.306111+00:00", "trade", 5.9158, 100.0]
["2026-09-14T17:55:02.502168+00:00", "trade", 5.92, 80.0]
["2026-09-14T17:55:03.280604+00:00", "trade", 5.9199, 5000.0]
["2026-09-14T17:55:03.285247+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:03.285703+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:03.292945+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:03.347881+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:03.525082+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:03.659357+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.698164+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:55:03.702078+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:03.702078+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:03.829778+00:00", "trade", 5.9199, 4987.0]
["2026-09-14T17:55:03.831029+00:00", "trade", 5.9196, 56.0]
["2026-09-14T17:55:03.831360+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:03.833159+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:03.839708+00:00", "trade", 5.92, 1692.0]
["2026-09-14T17:55:03.839711+00:00", "trade", 5.92, 2000.0]
["2026-09-14T17:55:03.839715+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.839717+00:00", "trade", 5.92, 555.0]
["2026-09-14T17:55:03.839723+00:00", "trade", 5.92, 234.0]
["2026-09-14T17:55:03.839726+00:00", "trade", 5.92, 10.0]
["2026-09-14T17:55:03.839729+00:00", "trade", 5.92, 244.0]
["2026-09-14T17:55:03.839732+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.839732+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.839736+00:00", "trade", 5.92, 4.0]
["2026-09-14T17:55:03.839736+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.839739+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.839739+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:55:03.839742+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.839744+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.839747+00:00", "trade", 5.92, 89.0]
["2026-09-14T17:55:03.839747+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:55:03.839750+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:03.839753+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.839753+00:00", "trade", 5.92, 941.0]
["2026-09-14T17:55:03.839837+00:00", "trade", 5.92, 7.0]
["2026-09-14T17:55:03.839841+00:00", "trade", 5.92, 93.0]
["2026-09-14T17:55:03.839933+00:00", "trade", 5.92, 88.0]
["2026-09-14T17:55:03.839933+00:00", "trade", 5.92, 12.0]
["2026-09-14T17:55:03.839940+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.839940+00:00", "trade", 5.92, 88.0]
["2026-09-14T17:55:03.839940+00:00", "trade", 5.92, 12.0]
["2026-09-14T17:55:03.839951+00:00", "trade", 5.92, 298.0]
["2026-09-14T17:55:03.839951+00:00", "trade", 5.92, 6.0]
["2026-09-14T17:55:03.839955+00:00", "trade", 5.92, 76.0]
["2026-09-14T17:55:03.839957+00:00", "trade", 5.92, 19.0]
["2026-09-14T17:55:03.839957+00:00", "trade", 5.92, 2100.0]
["2026-09-14T17:55:03.840027+00:00", "trade", 5.92, 88.0]
["2026-09-14T17:55:03.840029+00:00", "trade", 5.92, 12.0]
["2026-09-14T17:55:03.840206+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840223+00:00", "trade", 5.92, 1507.0]
["2026-09-14T17:55:03.840225+00:00", "trade", 5.92, 1200.0]
["2026-09-14T17:55:03.840252+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:03.840252+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:55:03.840252+00:00", "trade", 5.92, 500.0]
["2026-09-14T17:55:03.840255+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:55:03.840261+00:00", "trade", 5.92, 500.0]
["2026-09-14T17:55:03.840264+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:55:03.840271+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840276+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.840294+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.840311+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840311+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840321+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840336+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840380+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:55:03.840484+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.840492+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840507+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840511+00:00", "trade", 5.92, 42.0]
["2026-09-14T17:55:03.840512+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840526+00:00", "trade", 5.92, 2359.0]
["2026-09-14T17:55:03.840527+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840535+00:00", "trade", 5.92, 3.0]
["2026-09-14T17:55:03.840537+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840553+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.840562+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.840595+00:00", "trade", 5.92, 57.0]
["2026-09-14T17:55:03.840602+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840632+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840656+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:55:03.840715+00:00", "trade", 5.92, 92.0]
["2026-09-14T17:55:03.840772+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.840781+00:00", "trade", 5.92, 42.0]
["2026-09-14T17:55:03.840781+00:00", "trade", 5.92, 57.0]
["2026-09-14T17:55:03.840818+00:00", "trade", 5.92, 559.0]
["2026-09-14T17:55:03.840822+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840828+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840888+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840928+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.840959+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:55:03.841019+00:00", "trade", 5.9197, 50.0]
["2026-09-14T17:55:03.841073+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.841088+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:03.841124+00:00", "trade", 5.92, 7.0]
["2026-09-14T17:55:03.841130+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:55:03.841169+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.841184+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841209+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841284+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841364+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841404+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841444+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841506+00:00", "trade", 5.92, 11.0]
["2026-09-14T17:55:03.841509+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:55:03.841644+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841644+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841685+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841685+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841725+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841760+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841765+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.841800+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.842183+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.842246+00:00", "trade", 5.92, 2.0]
["2026-09-14T17:55:03.842602+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.843524+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.843925+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.843965+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.844401+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.844652+00:00", "trade", 5.925, 38.0]
["2026-09-14T17:55:03.845536+00:00", "trade", 5.92, 1700.0]
["2026-09-14T17:55:03.846026+00:00", "trade", 5.92, 11.0]
["2026-09-14T17:55:03.846826+00:00", "trade", 5.9198, 50.0]
["2026-09-14T17:55:03.846904+00:00", "trade", 5.92, 52.0]
["2026-09-14T17:55:03.847203+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.848325+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.848766+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.848806+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.850257+00:00", "trade", 5.925, 180.0]
["2026-09-14T17:55:03.851563+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.856247+00:00", "trade", 5.92, 11.0]
["2026-09-14T17:55:03.863909+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:55:03.868026+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:55:03.869050+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.869055+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.869743+00:00", "trade", 5.925, 284.0]
["2026-09-14T17:55:03.870373+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.870774+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.870774+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.871049+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.871210+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.878311+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.879294+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.880022+00:00", "trade", 5.92, 9.0]
["2026-09-14T17:55:03.880145+00:00", "trade", 5.92, 30.0]
["2026-09-14T17:55:03.880216+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.880617+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.889470+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:03.889915+00:00", "trade", 5.92, 78.0]
["2026-09-14T17:55:03.890501+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.890520+00:00", "trade", 5.92, 61.0]
["2026-09-14T17:55:03.890937+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.891418+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.891458+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.909015+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:03.940595+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:04.008055+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:04.271621+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:04.340766+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:04.555636+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:04.633100+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:04.699122+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:05.032033+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:05.032229+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:05.032439+00:00", "trade", 5.92, 739.0]
["2026-09-14T17:55:05.032439+00:00", "trade", 5.92, 2105.0]
["2026-09-14T17:55:05.032442+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:05.032442+00:00", "trade", 5.92, 2300.0]
["2026-09-14T17:55:05.032450+00:00", "trade", 5.92, 2700.0]
["2026-09-14T17:55:05.032480+00:00", "trade", 5.92, 500.0]
["2026-09-14T17:55:05.032480+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:55:05.032535+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:05.032613+00:00", "trade", 5.92, 34.0]
["2026-09-14T17:55:05.032613+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:05.032615+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.032619+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:05.032622+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:05.032622+00:00", "trade", 5.92, 23.0]
["2026-09-14T17:55:05.032625+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:05.032650+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.032660+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.032685+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.032685+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.032741+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.032745+00:00", "trade", 5.92, 96.0]
["2026-09-14T17:55:05.032745+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.032750+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.032825+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.032838+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:55:05.032841+00:00", "trade", 5.92, 84.0]
["2026-09-14T17:55:05.032891+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.032935+00:00", "trade", 5.92, 16.0]
["2026-09-14T17:55:05.032936+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.032951+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033061+00:00", "trade", 5.92, 700.0]
["2026-09-14T17:55:05.033061+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033071+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:05.033071+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:05.033071+00:00", "trade", 5.92, 41.0]
["2026-09-14T17:55:05.033073+00:00", "trade", 5.92, 3.0]
["2026-09-14T17:55:05.033097+00:00", "trade", 5.92, 703.0]
["2026-09-14T17:55:05.033136+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.033154+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:05.033184+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:05.033211+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:05.033235+00:00", "trade", 5.92, 500.0]
["2026-09-14T17:55:05.033235+00:00", "trade", 5.92, 21.0]
["2026-09-14T17:55:05.033271+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033392+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033472+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033507+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033552+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033592+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033592+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033622+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033627+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033627+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033627+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033672+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033672+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033672+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033712+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033712+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033716+00:00", "trade", 5.9201, 51.0]
["2026-09-14T17:55:05.033788+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033793+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.033823+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.034023+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.034028+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.034103+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.034108+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.034469+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.035259+00:00", "trade", 5.92, 1592.0]
["2026-09-14T17:55:05.035497+00:00", "trade", 5.92, 1042.0]
["2026-09-14T17:55:05.035548+00:00", "trade", 5.92, 500.0]
["2026-09-14T17:55:05.035552+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.035602+00:00", "trade", 5.92, 27.0]
["2026-09-14T17:55:05.035773+00:00", "trade", 5.92, 1600.0]
["2026-09-14T17:55:05.036068+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.036113+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.036309+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.036910+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.038555+00:00", "trade", 5.92, 784.0]
["2026-09-14T17:55:05.041566+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.041591+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.042017+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.042939+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.044514+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.045556+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.055831+00:00", "trade", 5.92, 57.0]
["2026-09-14T17:55:05.134483+00:00", "trade", 5.915, 551.0]
["2026-09-14T17:55:05.135825+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.136221+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.136622+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.169285+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:55:05.169876+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.170181+00:00", "trade", 5.9129, 4938.0]
["2026-09-14T17:55:05.171274+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.224412+00:00", "trade", 5.9181, 25.0]
["2026-09-14T17:55:05.251602+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:55:05.254997+00:00", "trade", 5.92, 800.0]
["2026-09-14T17:55:05.255247+00:00", "trade", 5.9199, 25.0]
["2026-09-14T17:55:05.275323+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:05.339417+00:00", "trade", 5.9147, 100.0]
["2026-09-14T17:55:05.345350+00:00", "trade", 5.9147, 5.0]
["2026-09-14T17:55:05.346821+00:00", "trade", 5.9147, 1.0]
["2026-09-14T17:55:05.349139+00:00", "trade", 5.9147, 7.0]
["2026-09-14T17:55:05.351972+00:00", "trade", 5.9147, 6.0]
["2026-09-14T17:55:05.370390+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:05.371300+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.371380+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.502106+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.502582+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:05.599956+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:55:05.600176+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:55:05.747724+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:55:05.769021+00:00", "trade", 5.9134, 1.0]
["2026-09-14T17:55:05.919935+00:00", "trade", 5.9134, 9.0]
["2026-09-14T17:55:06.032952+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:06.033198+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:06.036756+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:06.125823+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:06.126464+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:06.641388+00:00", "trade", 5.915, 844.0]
["2026-09-14T17:55:06.765716+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:06.766596+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:06.766596+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:06.767112+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:06.845017+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:06.893122+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:55:07.218475+00:00", "trade", 5.9173, 5000.0]
["2026-09-14T17:55:07.219726+00:00", "trade", 5.918, 57.0]
["2026-09-14T17:55:07.370387+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:07.571499+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:07.571814+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:07.782726+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:07.782761+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:08.229273+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:55:08.288718+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:55:08.923539+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:08.924018+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:08.924018+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:08.924018+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:08.924058+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:08.924058+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:08.924058+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:08.924063+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:08.924133+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:08.934828+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:09.011681+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.033349+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.036256+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.576210+00:00", "trade", 5.92, 5000.0]
["2026-09-14T17:55:10.653141+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:10.654059+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.654100+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.654135+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.654175+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.654536+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.654576+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.654977+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.660580+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.676227+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:10.712938+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:10.815566+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:10.816631+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:11.296553+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:55:11.376477+00:00", "trade", 5.91, 900.0]
["2026-09-14T17:55:11.377093+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:11.377494+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:12.125577+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:12.607068+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:55:12.607692+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:12.608133+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:12.835680+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:55:13.830273+00:00", "trade", 5.91, 60.0]
["2026-09-14T17:55:14.573709+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:55:14.604423+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:14.604769+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:14.683405+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:14.683806+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:15.294723+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:15.542763+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:15.550326+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:15.948056+00:00", "trade", 5.9145, 400.0]
["2026-09-14T17:55:16.037585+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:55:16.038210+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:16.218985+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:17.095192+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:17.831651+00:00", "trade", 5.915, 422.0]
["2026-09-14T17:55:17.924202+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:19.424949+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:20.077488+00:00", "trade", 5.9199, 1.0]
["2026-09-14T17:55:20.183917+00:00", "trade", 5.91, 99.0]
["2026-09-14T17:55:20.255532+00:00", "trade", 5.9135, 99.0]
["2026-09-14T17:55:20.359832+00:00", "trade", 5.9145, 1.0]
["2026-09-14T17:55:22.844087+00:00", "trade", 5.92, 5.0]
["2026-09-14T17:55:23.858631+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:25.912706+00:00", "trade", 5.9132, 3.0]
["2026-09-14T17:55:27.070474+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:27.083896+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:55:27.170707+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:27.473868+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:27.499093+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:27.510631+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:55:27.511577+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:27.511653+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:27.511893+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:27.513096+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:28.105569+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:28.105644+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:28.106181+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:28.565595+00:00", "trade", 5.92, 60.0]
["2026-09-14T17:55:28.801178+00:00", "trade", 5.915, 3200.0]
["2026-09-14T17:55:28.801686+00:00", "trade", 5.915, 3200.0]
["2026-09-14T17:55:28.802235+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:28.802796+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:28.802835+00:00", "trade", 5.915, 3200.0]
["2026-09-14T17:55:28.803304+00:00", "trade", 5.915, 3200.0]
["2026-09-14T17:55:28.804122+00:00", "trade", 5.9176, 50.0]
["2026-09-14T17:55:28.842635+00:00", "trade", 5.915, 700.0]
["2026-09-14T17:55:28.843568+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:55:28.846941+00:00", "trade", 5.92, 87.0]
["2026-09-14T17:55:28.846947+00:00", "trade", 5.92, 1500.0]
["2026-09-14T17:55:28.846947+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:55:28.846981+00:00", "trade", 5.92, 2900.0]
["2026-09-14T17:55:28.846981+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.846986+00:00", "trade", 5.92, 4400.0]
["2026-09-14T17:55:28.846986+00:00", "trade", 5.92, 300.0]
["2026-09-14T17:55:28.846990+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:55:28.846990+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.846995+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.846995+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:55:28.846999+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.847001+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:55:28.847001+00:00", "trade", 5.92, 1200.0]
["2026-09-14T17:55:28.847007+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:55:28.847007+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.847007+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:55:28.847010+00:00", "trade", 5.92, 19.0]
["2026-09-14T17:55:28.847013+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.847016+00:00", "trade", 5.92, 700.0]
["2026-09-14T17:55:28.847016+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.847019+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:55:28.847022+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.847025+00:00", "trade", 5.92, 1400.0]
["2026-09-14T17:55:28.847126+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:28.847191+00:00", "trade", 5.92, 10.0]
["2026-09-14T17:55:28.847191+00:00", "trade", 5.92, 266.0]
["2026-09-14T17:55:28.847194+00:00", "trade", 5.92, 2100.0]
["2026-09-14T17:55:28.847200+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.847200+00:00", "trade", 5.92, 700.0]
["2026-09-14T17:55:28.847200+00:00", "trade", 5.92, 600.0]
["2026-09-14T17:55:28.847203+00:00", "trade", 5.92, 2900.0]
["2026-09-14T17:55:28.847255+00:00", "trade", 5.92, 3.0]
["2026-09-14T17:55:28.847255+00:00", "trade", 5.92, 4987.0]
["2026-09-14T17:55:28.847272+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:28.847272+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:28.847302+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:28.847307+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:28.847362+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:55:28.847372+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847412+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847417+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847447+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847447+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847487+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847542+00:00", "trade", 5.92, 281.0]
["2026-09-14T17:55:28.847613+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847653+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847684+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.847687+00:00", "trade", 5.92, 181.0]
["2026-09-14T17:55:28.847688+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847693+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847693+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847733+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847748+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847833+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847833+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847833+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847928+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847928+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847957+00:00", "trade", 5.92, 12.0]
["2026-09-14T17:55:28.847969+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.847974+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848008+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848049+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848089+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848094+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848094+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848129+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848169+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848171+00:00", "trade", 5.925, 3.0]
["2026-09-14T17:55:28.848209+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848214+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848369+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848450+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.848505+00:00", "trade", 5.9179, 50.0]
["2026-09-14T17:55:28.848891+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.849011+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.849131+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.849452+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.849690+00:00", "trade", 5.92, 11.0]
["2026-09-14T17:55:28.849808+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.850254+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.852163+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.852751+00:00", "trade", 5.925, 700.0]
["2026-09-14T17:55:28.852751+00:00", "trade", 5.925, 336.0]
["2026-09-14T17:55:28.852850+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.852952+00:00", "trade", 5.925, 336.0]
["2026-09-14T17:55:28.853036+00:00", "trade", 5.925, 600.0]
["2026-09-14T17:55:28.854654+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:55:28.857852+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.860566+00:00", "trade", 5.925, 16.0]
["2026-09-14T17:55:28.861240+00:00", "trade", 5.9233, 100.0]
["2026-09-14T17:55:28.862413+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.947961+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:28.958467+00:00", "trade", 5.9187, 1.0]
["2026-09-14T17:55:29.467130+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:29.467932+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:29.531598+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:29.674796+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:55:29.680417+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:29.681880+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:29.692586+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:30.007354+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:31.206081+00:00", "trade", 5.924, 1600.0]
["2026-09-14T17:55:31.345817+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:55:31.346862+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:31.346862+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:31.346867+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:31.346902+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:31.347805+00:00", "trade", 5.93, 300.0]
["2026-09-14T17:55:31.348725+00:00", "trade", 5.93, 1400.0]
["2026-09-14T17:55:31.469825+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:31.478811+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:55:31.643774+00:00", "trade", 5.9188, 200.0]
["2026-09-14T17:55:31.916360+00:00", "trade", 5.9225, 551.0]
["2026-09-14T17:55:32.078117+00:00", "trade", 5.925, 777.0]
["2026-09-14T17:55:32.172367+00:00", "trade", 5.9232, 50.0]
["2026-09-14T17:55:32.298340+00:00", "trade", 5.9225, 800.0]
["2026-09-14T17:55:32.409246+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:55:32.811308+00:00", "trade", 5.93, 25.0]
["2026-09-14T17:55:32.882291+00:00", "trade", 5.9201, 50.0]
["2026-09-14T17:55:33.267200+00:00", "trade", 5.9161, 400.0]
["2026-09-14T17:55:33.745541+00:00", "trade", 5.9225, 551.0]
["2026-09-14T17:55:33.846843+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:55:33.846864+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:55:34.047239+00:00", "trade", 5.9162, 8.0]
["2026-09-14T17:55:34.242697+00:00", "trade", 5.9231, 9.0]
["2026-09-14T17:55:36.772099+00:00", "trade", 5.9231, 9.0]
["2026-09-14T17:55:38.538313+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:55:38.538316+00:00", "trade", 5.93, 59.0]
["2026-09-14T17:55:38.539240+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:38.539280+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:38.539280+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:38.539280+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:38.539762+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:38.540834+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:38.542478+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:38.543400+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:38.543475+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:38.543801+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:38.545380+00:00", "trade", 5.93, 41.0]
["2026-09-14T17:55:38.648585+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:39.236145+00:00", "trade", 5.9299, 1.0]
["2026-09-14T17:55:39.237545+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:39.355465+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:40.068014+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:40.068641+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:55:40.068647+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:55:40.069212+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:40.069212+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:40.085400+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:40.085400+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:40.376557+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:40.474630+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:41.040758+00:00", "trade", 5.9149, 27.0]
["2026-09-14T17:55:41.729711+00:00", "trade", 5.9277, 8.0]
["2026-09-14T17:55:42.508035+00:00", "trade", 5.9229, 200.0]
["2026-09-14T17:55:43.563872+00:00", "trade", 5.93, 50.0]
["2026-09-14T17:55:43.811670+00:00", "trade", 5.9149, 41.0]
["2026-09-14T17:55:43.812312+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:43.824235+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:43.886773+00:00", "trade", 5.9284, 551.0]
["2026-09-14T17:55:43.888258+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:43.890899+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:43.907463+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:44.013001+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:55:44.305641+00:00", "trade", 5.9299, 777.0]
["2026-09-14T17:55:44.687907+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:55:44.821367+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:55:44.972890+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:45.054158+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:45.064107+00:00", "trade", 5.93, 25.0]
["2026-09-14T17:55:46.658183+00:00", "trade", 5.9276, 100.0]
["2026-09-14T17:55:47.592501+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:47.754757+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:47.773160+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:48.557058+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:48.557615+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:48.558697+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:48.624839+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:50.224516+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:50.317391+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:55:50.318750+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:50.529761+00:00", "trade", 5.9299, 500.0]
["2026-09-14T17:55:50.919262+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:51.053907+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:51.205564+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:55:52.371058+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:53.424736+00:00", "trade", 5.9162, 3.0]
["2026-09-14T17:55:54.804446+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:54.804566+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:54.806044+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:54.820213+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:54.996433+00:00", "trade", 5.925, 867.0]
["2026-09-14T17:55:54.997979+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:55:54.998637+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:55:54.999431+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:55:55.000210+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:55:55.001268+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:55.001389+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:55:55.137435+00:00", "trade", 5.925, 2.0]
["2026-09-14T17:55:55.139077+00:00", "trade", 5.93, 100.0]
["2026-09-14T17:55:55.139735+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:55:55.685053+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:56.051890+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:57.037672+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:55:57.074037+00:00", "trade", 5.93, 50.0]
["2026-09-14T17:55:57.408110+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:55:57.408119+00:00", "trade", 5.93, 1.0]
["2026-09-14T17:55:57.408494+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:57.415144+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:55:57.927499+00:00", "trade", 5.93, 50.0]
["2026-09-14T17:55:57.938419+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:58.092505+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:55:58.805739+00:00", "trade", 5.9212, 44.0]
["2026-09-14T17:55:58.849736+00:00", "trade", 5.9235, 22.0]
["2026-09-14T17:55:58.942420+00:00", "trade", 5.925, 300.0]
["2026-09-14T17:55:59.606822+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:55:59.814216+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:56:00.007381+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:00.322800+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:00.322840+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:00.322840+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:00.619556+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:00.621380+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:00.621646+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:01.312584+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:56:01.314821+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:56:01.350961+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:56:02.032519+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:02.032519+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:02.055283+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:02.138310+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:03.207576+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:03.604634+00:00", "trade", 5.925, 6780.0]
["2026-09-14T17:56:03.626977+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:03.649455+00:00", "trade", 5.925, 200.0]
["2026-09-14T17:56:03.649842+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:03.649912+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:03.650354+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:03.650354+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:03.651120+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:03.742929+00:00", "trade", 5.925, 300.0]
["2026-09-14T17:56:03.779184+00:00", "trade", 5.92, 60.0]
["2026-09-14T17:56:03.779481+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:56:03.779496+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:56:03.940002+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:03.940533+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:04.005895+00:00", "trade", 5.925, 10.0]
["2026-09-14T17:56:04.006070+00:00", "trade", 5.925, 2.0]
["2026-09-14T17:56:04.596592+00:00", "trade", 5.925, 2559.0]
["2026-09-14T17:56:04.596595+00:00", "trade", 5.925, 3200.0]
["2026-09-14T17:56:04.596637+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:04.597116+00:00", "trade", 5.925, 2574.0]
["2026-09-14T17:56:04.597389+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:04.597509+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:04.597509+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:04.597750+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:04.673249+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:04.673300+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:04.691307+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:04.691332+00:00", "trade", 5.925, 400.0]
["2026-09-14T17:56:04.764286+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:04.765203+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:04.785958+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:05.016981+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:05.066528+00:00", "trade", 5.9276, 15.0]
["2026-09-14T17:56:05.066904+00:00", "trade", 5.9276, 1.0]
["2026-09-14T17:56:05.067622+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:05.067622+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:05.068063+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:05.149188+00:00", "trade", 5.925, 153.0]
["2026-09-14T17:56:05.149252+00:00", "trade", 5.925, 500.0]
["2026-09-14T17:56:05.149829+00:00", "trade", 5.925, 60.0]
["2026-09-14T17:56:05.327561+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:56:06.813952+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:06.814348+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:06.933496+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:06.934007+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:06.941285+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:07.428128+00:00", "trade", 5.9276, 1.0]
["2026-09-14T17:56:07.443389+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:07.446235+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:07.446270+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:07.446375+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:07.446826+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:07.610379+00:00", "trade", 5.925, 700.0]
["2026-09-14T17:56:07.611392+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:07.611397+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:07.630386+00:00", "trade", 5.925, 700.0]
["2026-09-14T17:56:07.631294+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:07.651721+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:08.352022+00:00", "trade", 5.93, 60.0]
["2026-09-14T17:56:08.447083+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:08.447840+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:09.239296+00:00", "trade", 5.925, 173.0]
["2026-09-14T17:56:09.422314+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:56:09.425980+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:09.505063+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:09.505504+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:10.309362+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:56:10.309452+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:56:10.309515+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:56:10.310273+00:00", "trade", 5.9237, 4850.0]
["2026-09-14T17:56:10.898288+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:10.899035+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:11.343718+00:00", "trade", 5.925, 5000.0]
["2026-09-14T17:56:11.347342+00:00", "trade", 5.925, 600.0]
["2026-09-14T17:56:11.367087+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:11.394789+00:00", "trade", 5.925, 1.0]
["2026-09-14T17:56:11.482347+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:11.511445+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:56:12.027487+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:12.253485+00:00", "trade", 5.92, 60.0]
["2026-09-14T17:56:12.254677+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:12.255118+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:12.255559+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:12.459427+00:00", "trade", 5.9217, 9.0]
["2026-09-14T17:56:12.460747+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:12.464355+00:00", "trade", 5.9217, 2.0]
["2026-09-14T17:56:12.467140+00:00", "trade", 5.9217, 1.0]
["2026-09-14T17:56:12.469510+00:00", "trade", 5.9217, 1.0]
["2026-09-14T17:56:12.472060+00:00", "trade", 5.9217, 17.0]
["2026-09-14T17:56:12.607201+00:00", "trade", 5.9238, 25.0]
["2026-09-14T17:56:12.607213+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:56:12.607246+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:56:12.607267+00:00", "trade", 5.9238, 20.0]
["2026-09-14T17:56:12.607279+00:00", "trade", 5.9238, 20.0]
["2026-09-14T17:56:12.607285+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:56:12.607414+00:00", "trade", 5.9238, 4935.0]
["2026-09-14T17:56:12.608662+00:00", "trade", 5.9245, 55.0]
["2026-09-14T17:56:13.657015+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:13.657491+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:13.657651+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:13.668407+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:14.365062+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:14.366005+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:14.366045+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:14.366045+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:14.366070+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:14.366446+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:14.368785+00:00", "trade", 5.925, 300.0]
["2026-09-14T17:56:14.369243+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:14.386358+00:00", "trade", 5.9162, 9.0]
["2026-09-14T17:56:15.039944+00:00", "trade", 5.9206, 5000.0]
["2026-09-14T17:56:15.186097+00:00", "trade", 5.925, 90.0]
["2026-09-14T17:56:15.381306+00:00", "trade", 5.92, 6.0]
["2026-09-14T17:56:15.392941+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:15.447033+00:00", "trade", 5.9211, 1400.0]
["2026-09-14T17:56:15.448037+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:15.683139+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:56:16.179183+00:00", "trade", 5.93, 20.0]
["2026-09-14T17:56:16.182614+00:00", "trade", 5.925, 400.0]
["2026-09-14T17:56:16.971211+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:17.009588+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:17.535337+00:00", "trade", 5.925, 551.0]
["2026-09-14T17:56:17.778726+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:56:17.779214+00:00", "trade", 5.92, 66.0]
["2026-09-14T17:56:17.779232+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:17.779352+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:17.779357+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:17.779357+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:17.779673+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:17.779673+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:17.780836+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:17.787724+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:17.792650+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:56:17.793528+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:56:17.795422+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:18.610267+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:19.369233+00:00", "trade", 5.9211, 551.0]
["2026-09-14T17:56:19.382453+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:19.448699+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:19.658891+00:00", "trade", 5.9204, 5000.0]
["2026-09-14T17:56:19.659921+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:19.660184+00:00", "trade", 5.9236, 50.0]
["2026-09-14T17:56:19.660244+00:00", "trade", 5.9236, 50.0]
["2026-09-14T17:56:20.289303+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:20.289913+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:20.290370+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:20.689979+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:20.961470+00:00", "trade", 5.925, 777.0]
["2026-09-14T17:56:20.964871+00:00", "trade", 5.925, 400.0]
["2026-09-14T17:56:21.123332+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:56:21.123339+00:00", "trade", 5.92, 124.0]
["2026-09-14T17:56:21.123431+00:00", "trade", 5.92, 177.0]
["2026-09-14T17:56:21.123437+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:56:21.123440+00:00", "trade", 5.92, 23.0]
["2026-09-14T17:56:21.123516+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:56:21.123921+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.123961+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.123988+00:00", "trade", 5.92, 2.0]
["2026-09-14T17:56:21.123991+00:00", "trade", 5.92, 7.0]
["2026-09-14T17:56:21.124001+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.124016+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.124165+00:00", "trade", 5.92, 4.0]
["2026-09-14T17:56:21.124402+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.124529+00:00", "trade", 5.92, 125.0]
["2026-09-14T17:56:21.124562+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.124565+00:00", "trade", 5.92, 97.0]
["2026-09-14T17:56:21.124602+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.125083+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.125272+00:00", "trade", 5.92, 10.0]
["2026-09-14T17:56:21.125681+00:00", "trade", 5.92, 89.0]
["2026-09-14T17:56:21.125760+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.126201+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.215147+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:21.865700+00:00", "trade", 5.9199, 3.0]
["2026-09-14T17:56:22.535118+00:00", "trade", 5.925, 100.0]
["2026-09-14T17:56:22.535621+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:22.638445+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:22.638936+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:23.061303+00:00", "trade", 5.9218, 5000.0]
["2026-09-14T17:56:23.103616+00:00", "trade", 5.9201, 1.0]
["2026-09-14T17:56:23.415657+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:24.453323+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:25.351910+00:00", "trade", 5.9201, 40.0]
["2026-09-14T17:56:25.352525+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:25.355876+00:00", "trade", 5.925, 300.0]
["2026-09-14T17:56:25.356374+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:25.376462+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:25.378123+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378123+00:00", "trade", 5.92, 4.0]
["2026-09-14T17:56:25.378232+00:00", "trade", 5.92, 276.0]
["2026-09-14T17:56:25.378235+00:00", "trade", 5.92, 283.0]
["2026-09-14T17:56:25.378235+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378240+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378240+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378240+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378243+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:56:25.378246+00:00", "trade", 5.92, 13.0]
["2026-09-14T17:56:25.378246+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:56:25.378249+00:00", "trade", 5.92, 1624.0]
["2026-09-14T17:56:25.378249+00:00", "trade", 5.92, 124.0]
["2026-09-14T17:56:25.378300+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:56:25.378304+00:00", "trade", 5.92, 91.0]
["2026-09-14T17:56:25.378313+00:00", "trade", 5.92, 6.0]
["2026-09-14T17:56:25.378313+00:00", "trade", 5.92, 7600.0]
["2026-09-14T17:56:25.378316+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378323+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378323+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378328+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378328+00:00", "trade", 5.92, 500.0]
["2026-09-14T17:56:25.378328+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378331+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378424+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378439+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:56:25.378448+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:56:25.378451+00:00", "trade", 5.92, 86.0]
["2026-09-14T17:56:25.378454+00:00", "trade", 5.92, 700.0]
["2026-09-14T17:56:25.378496+00:00", "trade", 5.92, 266.0]
["2026-09-14T17:56:25.378499+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378502+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378502+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378505+00:00", "trade", 5.92, 51.0]
["2026-09-14T17:56:25.378508+00:00", "trade", 5.92, 349.0]
["2026-09-14T17:56:25.378508+00:00", "trade", 5.92, 700.0]
["2026-09-14T17:56:25.378511+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378514+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:56:25.378571+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378662+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:25.378682+00:00", "trade", 5.92, 391.0]
["2026-09-14T17:56:25.378698+00:00", "trade", 5.92, 201.0]
["2026-09-14T17:56:25.378709+00:00", "trade", 5.92, 210.0]
["2026-09-14T17:56:25.378743+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:25.378743+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:25.378747+00:00", "quote", 5.92, 5.93]
["2026-09-14T17:56:25.378763+00:00", "trade", 5.92, 384.0]
["2026-09-14T17:56:25.378763+00:00", "trade", 5.92, 2700.0]
["2026-09-14T17:56:25.378788+00:00", "trade", 5.92, 900.0]
["2026-09-14T17:56:25.378788+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.378791+00:00", "trade", 5.92, 1700.0]
["2026-09-14T17:56:25.378791+00:00", "trade", 5.92, 400.0]
["2026-09-14T17:56:25.378793+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.378803+00:00", "trade", 5.92, 800.0]
["2026-09-14T17:56:25.378803+00:00", "trade", 5.92, 200.0]
["2026-09-14T17:56:25.378842+00:00", "trade", 5.92, 26.0]
["2026-09-14T17:56:25.378843+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.378848+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.378868+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.378898+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.378903+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.378963+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.378968+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.379013+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.379038+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.379053+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.379058+00:00", "quote", 5.92, 5.92]
["2026-09-14T17:56:25.379079+00:00", "trade", 5.92, 800.0]
["2026-09-14T17:56:25.379100+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.379157+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.379163+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379184+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.379214+00:00", "trade", 5.92, 100.0]
["2026-09-14T17:56:25.379369+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379557+00:00", "trade", 5.9212, 52.0]
["2026-09-14T17:56:25.379569+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:56:25.379635+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379635+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379660+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379720+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379785+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379825+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379845+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379845+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379865+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379865+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379885+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379940+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.379970+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.380117+00:00", "trade", 5.91, 39.0]
["2026-09-14T17:56:25.380749+00:00", "trade", 5.915, 33.0]
["2026-09-14T17:56:25.380962+00:00", "trade", 5.915, 10.0]
["2026-09-14T17:56:25.381843+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:56:25.382331+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.386265+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.389268+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.390225+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.414713+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.428681+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.466892+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:25.834262+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:56:25.834704+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:56:26.052996+00:00", "trade", 5.915, 50.0]
["2026-09-14T17:56:26.053601+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:26.054083+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:26.303524+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:56:26.584981+00:00", "trade", 5.92, 37.0]
["2026-09-14T17:56:26.588638+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:56:26.595196+00:00", "trade", 5.915, 600.0]
["2026-09-14T17:56:27.353439+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:56:27.354323+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:56:27.355084+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:56:27.375265+00:00", "trade", 5.915, 10.0]
["2026-09-14T17:56:27.807535+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:27.807535+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:27.808011+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:27.808492+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:27.818055+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:28.123516+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:28.123957+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:28.251740+00:00", "trade", 5.9202, 18.0]
["2026-09-14T17:56:28.758399+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:29.055896+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:29.056137+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:29.646600+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:29.646610+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:29.647091+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:30.007404+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:30.674704+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:30.675185+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:31.896540+00:00", "trade", 5.9167, 100.0]
["2026-09-14T17:56:32.142702+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:32.167907+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:32.221580+00:00", "trade", 5.9198, 844.0]
["2026-09-14T17:56:32.246076+00:00", "trade", 5.9198, 1.0]
["2026-09-14T17:56:32.313679+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:32.379037+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:56:32.379073+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:56:32.379661+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:32.659992+00:00", "trade", 5.9186, 1.0]
["2026-09-14T17:56:32.889434+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:56:32.894107+00:00", "trade", 5.9186, 1.0]
["2026-09-14T17:56:32.920426+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:56:33.058376+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:56:33.117980+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:56:33.328072+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:56:34.579342+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:56:34.581333+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:34.581814+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:34.835635+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:56:34.837021+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:35.151825+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:56:36.037409+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:36.115379+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:36.116276+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:36.116752+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:36.117073+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:36.857499+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:56:37.051328+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:56:37.589111+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:37.646722+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:56:37.736040+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:38.293741+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:38.293781+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:38.306827+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:38.403126+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:38.955995+00:00", "trade", 5.9167, 100.0]
["2026-09-14T17:56:39.005354+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:56:40.739506+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:56:41.011144+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:41.442710+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:56:41.623036+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:56:41.650416+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:56:42.296644+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:42.435449+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:42.664408+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:43.158578+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:56:43.668771+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:56:43.815884+00:00", "trade", 5.9131, 20.0]
["2026-09-14T17:56:43.826433+00:00", "trade", 5.92, 5.0]
["2026-09-14T17:56:43.932772+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:44.046764+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:44.050422+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:44.179053+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:44.726189+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:56:44.934013+00:00", "trade", 5.915, 25.0]
["2026-09-14T17:56:45.035970+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:56:45.454870+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:45.455311+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:45.595489+00:00", "trade", 5.9166, 1.0]
["2026-09-14T17:56:45.599831+00:00", "trade", 5.9205, 4.0]
["2026-09-14T17:56:46.023416+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:46.023416+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:46.138013+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:46.430360+00:00", "trade", 5.9166, 8.0]
["2026-09-14T17:56:47.051028+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:47.604708+00:00", "trade", 5.91, 17.0]
["2026-09-14T17:56:48.068917+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:48.187183+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:48.512713+00:00", "trade", 5.9204, 3.0]
["2026-09-14T17:56:48.610060+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:56:48.611136+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:48.611311+00:00", "trade", 5.9194, 50.0]
["2026-09-14T17:56:48.628898+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:49.280943+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:56:49.470570+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:56:49.661741+00:00", "trade", 5.9201, 36.0]
["2026-09-14T17:56:50.876099+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:56:51.662732+00:00", "trade", 5.9172, 5000.0]
["2026-09-14T17:56:52.142417+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:56:52.203306+00:00", "trade", 5.9219, 1.0]
["2026-09-14T17:56:52.923121+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:56:52.936421+00:00", "trade", 5.915, 5000.0]
["2026-09-14T17:56:54.665284+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:56:54.725963+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:54.928389+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:55.510723+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:55.510819+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:55.510819+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:55.510859+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:55.815454+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:56:55.883138+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:56.563445+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:57.191362+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:57.191367+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:57.195660+00:00", "trade", 5.92, 4.0]
["2026-09-14T17:56:57.195669+00:00", "trade", 5.915, 4.0]
["2026-09-14T17:56:57.227213+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:57.320645+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:57.436044+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:57.436084+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:57.436520+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:57.487737+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:57.781897+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:56:57.836738+00:00", "trade", 5.9161, 12.0]
["2026-09-14T17:56:58.008740+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:58.104262+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:58.178738+00:00", "trade", 5.9159, 100.0]
["2026-09-14T17:56:58.221977+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:58.381913+00:00", "trade", 5.915, 50.0]
["2026-09-14T17:56:58.381946+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:56:58.382045+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:56:58.382273+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:58.817171+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:59.059991+00:00", "trade", 5.9203, 12.0]
["2026-09-14T17:56:59.152599+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:59.153080+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:59.239149+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:59.481109+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:56:59.596308+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:00.007425+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:00.059614+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:00.077542+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:01.139551+00:00", "trade", 5.9214, 1.0]
["2026-09-14T17:57:01.141290+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:01.205307+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:01.391249+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:01.453494+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:57:01.461230+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:01.461351+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:01.461431+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:01.461471+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:02.232263+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:02.237875+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:57:03.129455+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:03.288608+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:57:03.410112+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:03.547869+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:03.569916+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:03.569916+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:03.569957+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:04.542633+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:04.542834+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:04.728971+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:04.728971+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:07.231380+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:57:08.060986+00:00", "trade", 5.918, 937.0]
["2026-09-14T17:57:08.199811+00:00", "trade", 5.9162, 7.0]
["2026-09-14T17:57:08.496379+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:08.592652+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:57:08.754122+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:09.164337+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:09.255590+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:10.037544+00:00", "trade", 5.9124, 2.0]
["2026-09-14T17:57:10.037559+00:00", "trade", 5.9124, 1.0]
["2026-09-14T17:57:11.579606+00:00", "trade", 5.9162, 25.0]
["2026-09-14T17:57:15.113557+00:00", "trade", 5.92, 20.0]
["2026-09-14T17:57:15.114724+00:00", "trade", 5.91, 2.0]
["2026-09-14T17:57:15.134279+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:57:17.318159+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:18.015059+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:57:18.612703+00:00", "trade", 5.9161, 24.0]
["2026-09-14T17:57:18.638974+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:18.666834+00:00", "trade", 5.915, 5.0]
["2026-09-14T17:57:18.668184+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:18.945593+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:19.200504+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:19.458646+00:00", "trade", 5.9164, 8.0]
["2026-09-14T17:57:19.663743+00:00", "trade", 5.9161, 12.0]
["2026-09-14T17:57:20.008831+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:57:20.897427+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:21.892874+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:57:23.857067+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:25.462544+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:25.842317+00:00", "trade", 5.9197, 177.0]
["2026-09-14T17:57:25.846519+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:25.846559+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:25.846639+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:25.846955+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:25.847356+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:25.864984+00:00", "trade", 5.9197, 1.0]
["2026-09-14T17:57:25.866326+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:25.866326+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.755190+00:00", "trade", 5.9142, 4000.0]
["2026-09-14T17:57:27.774880+00:00", "trade", 5.915, 300.0]
["2026-09-14T17:57:27.776564+00:00", "trade", 5.915, 24.0]
["2026-09-14T17:57:27.776625+00:00", "trade", 5.915, 30.0]
["2026-09-14T17:57:27.777211+00:00", "trade", 5.915, 48.0]
["2026-09-14T17:57:27.777277+00:00", "trade", 5.915, 30.0]
["2026-09-14T17:57:27.778435+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:27.779347+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.779467+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.779707+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:57:27.779748+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.780425+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.797861+00:00", "trade", 5.9165, 1.0]
["2026-09-14T17:57:27.799229+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.802300+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:57:27.802312+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:27.802396+00:00", "trade", 5.915, 300.0]
["2026-09-14T17:57:27.802423+00:00", "trade", 5.915, 2.0]
["2026-09-14T17:57:27.802873+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.802913+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.802913+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.802953+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.803234+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.803421+00:00", "trade", 5.91, 40.0]
["2026-09-14T17:57:27.803493+00:00", "trade", 5.91, 168.0]
["2026-09-14T17:57:27.803554+00:00", "trade", 5.91, 1000.0]
["2026-09-14T17:57:27.803617+00:00", "trade", 5.91, 13.0]
["2026-09-14T17:57:27.803701+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:27.804031+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.804368+00:00", "trade", 5.91, 63.0]
["2026-09-14T17:57:27.804435+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:57:27.833120+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.838734+00:00", "trade", 5.9139, 9.0]
["2026-09-14T17:57:27.854451+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.872854+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:27.947802+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:28.501739+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:28.501819+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:28.501969+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:57:28.502018+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:28.502060+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:28.502380+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:28.502436+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:57:28.502821+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:28.503298+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:28.503371+00:00", "trade", 5.91, 8.0]
["2026-09-14T17:57:28.504276+00:00", "trade", 5.91, 8.0]
["2026-09-14T17:57:28.628781+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:28.629262+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:30.007448+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:30.194557+00:00", "trade", 5.915, 72.0]
["2026-09-14T17:57:30.197790+00:00", "trade", 5.915, 300.0]
["2026-09-14T17:57:30.198256+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:30.337760+00:00", "trade", 5.92, 1.0]
["2026-09-14T17:57:30.337796+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:57:30.718964+00:00", "trade", 5.9151, 29.0]
["2026-09-14T17:57:30.990378+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:30.990378+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:30.990829+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:31.080337+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:31.080778+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:31.080818+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:31.353286+00:00", "trade", 5.92, 25.0]
["2026-09-14T17:57:31.758800+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:31.759642+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:31.885120+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:31.885200+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.521808+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.740747+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:57:32.740919+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:32.740991+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:32.741520+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.741709+00:00", "trade", 5.91, 8.0]
["2026-09-14T17:57:32.741791+00:00", "trade", 5.91, 168.0]
["2026-09-14T17:57:32.741827+00:00", "trade", 5.9134, 4875.0]
["2026-09-14T17:57:32.742215+00:00", "trade", 5.91, 900.0]
["2026-09-14T17:57:32.742257+00:00", "trade", 5.91, 3000.0]
["2026-09-14T17:57:32.742257+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:57:32.742260+00:00", "trade", 5.91, 1700.0]
["2026-09-14T17:57:32.742263+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:57:32.742263+00:00", "trade", 5.91, 900.0]
["2026-09-14T17:57:32.742263+00:00", "trade", 5.91, 600.0]
["2026-09-14T17:57:32.742277+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.742293+00:00", "trade", 5.91, 656.0]
["2026-09-14T17:57:32.742437+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.742758+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.742803+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.742838+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.743199+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.747826+00:00", "trade", 5.91, 13.0]
["2026-09-14T17:57:32.775411+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.799245+00:00", "trade", 5.9211, 1.0]
["2026-09-14T17:57:32.855035+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.855115+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:32.881643+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:33.279694+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:33.280727+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:33.545625+00:00", "trade", 5.9101, 6100.0]
["2026-09-14T17:57:33.546879+00:00", "trade", 5.9116, 55.0]
["2026-09-14T17:57:33.659181+00:00", "trade", 5.9167, 43.0]
["2026-09-14T17:57:33.755010+00:00", "trade", 5.91, 5000.0]
["2026-09-14T17:57:33.764187+00:00", "trade", 5.915, 1400.0]
["2026-09-14T17:57:33.764652+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:33.764692+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:33.969365+00:00", "trade", 5.915, 1.0]
["2026-09-14T17:57:35.167385+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:37.012024+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:37.020446+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:57:37.070840+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:57:37.204802+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:37.272909+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:37.449303+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:37.449609+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:37.450717+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:37.703216+00:00", "trade", 5.9119, 1.0]
["2026-09-14T17:57:38.048954+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:57:38.132471+00:00", "trade", 5.9101, 40.0]
["2026-09-14T17:57:38.135403+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:57:39.444856+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:39.485308+00:00", "trade", 5.9159, 100.0]
["2026-09-14T17:57:39.591545+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:39.688615+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:39.746874+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:39.969543+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:40.571263+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:40.582785+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:40.683099+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:40.683565+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:41.462742+00:00", "trade", 5.915, 400.0]
["2026-09-14T17:57:42.989187+00:00", "trade", 5.915, 24.0]
["2026-09-14T17:57:44.382140+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:44.461649+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:44.462155+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:44.670495+00:00", "trade", 5.92, 5.0]
["2026-09-14T17:57:44.689079+00:00", "trade", 5.915, 925.0]
["2026-09-14T17:57:44.693575+00:00", "trade", 5.91, 2550.0]
["2026-09-14T17:57:45.981554+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:57:46.351174+00:00", "trade", 5.92, 50.0]
["2026-09-14T17:57:47.420994+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:47.463022+00:00", "trade", 5.9162, 15.0]
["2026-09-14T17:57:47.463389+00:00", "trade", 5.9162, 1.0]
["2026-09-14T17:57:47.484198+00:00", "trade", 5.915, 2000.0]
["2026-09-14T17:57:47.635731+00:00", "trade", 5.9101, 18.0]
["2026-09-14T17:57:47.953517+00:00", "trade", 5.915, 112.0]
["2026-09-14T17:57:47.982861+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:57:48.063074+00:00", "trade", 5.9169, 300.0]
["2026-09-14T17:57:48.068369+00:00", "trade", 5.9169, 200.0]
["2026-09-14T17:57:48.150137+00:00", "trade", 5.915, 26.0]
["2026-09-14T17:57:48.151127+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:48.151568+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:48.168204+00:00", "trade", 5.9101, 300.0]
["2026-09-14T17:57:48.218540+00:00", "trade", 5.91, 700.0]
["2026-09-14T17:57:48.735877+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:49.240447+00:00", "trade", 5.9127, 700.0]
["2026-09-14T17:57:49.243054+00:00", "trade", 5.9119, 1.0]
["2026-09-14T17:57:49.246058+00:00", "trade", 5.915, 100.0]
["2026-09-14T17:57:49.253570+00:00", "trade", 5.9169, 300.0]
["2026-09-14T17:57:49.492635+00:00", "trade", 5.91, 2000.0]
["2026-09-14T17:57:49.510889+00:00", "trade", 5.9101, 500.0]
["2026-09-14T17:57:49.511766+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:49.536615+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:49.860124+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:50.132050+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:50.249449+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:51.027020+00:00", "trade", 5.911, 500.0]
["2026-09-14T17:57:51.030884+00:00", "trade", 5.915, 200.0]
["2026-09-14T17:57:51.031463+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:51.046010+00:00", "trade", 5.9101, 60.0]
["2026-09-14T17:57:51.139499+00:00", "quote", 5.91, 5.92]
["2026-09-14T17:57:51.929723+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:57:52.264094+00:00", "trade", 5.911, 2000.0]
["2026-09-14T17:57:52.273218+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:52.273221+00:00", "trade", 5.91, 1500.0]
["2026-09-14T17:57:52.273224+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:52.273224+00:00", "trade", 5.91, 8.0]
["2026-09-14T17:57:52.273242+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:57:52.273246+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:57:52.273246+00:00", "trade", 5.91, 1400.0]
["2026-09-14T17:57:52.273248+00:00", "trade", 5.91, 4400.0]
["2026-09-14T17:57:52.273251+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:52.273353+00:00", "trade", 5.91, 300.0]
["2026-09-14T17:57:52.273360+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:52.273360+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:52.273360+00:00", "trade", 5.91, 700.0]
["2026-09-14T17:57:52.273362+00:00", "trade", 5.91, 900.0]
["2026-09-14T17:57:52.273365+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:52.273407+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:52.273407+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:52.273474+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:52.273474+00:00", "trade", 5.91, 292.0]
["2026-09-14T17:57:52.273479+00:00", "trade", 5.91, 15.0]
["2026-09-14T17:57:52.273479+00:00", "trade", 5.91, 500.0]
["2026-09-14T17:57:52.273479+00:00", "trade", 5.91, 1252.0]
["2026-09-14T17:57:52.273486+00:00", "trade", 5.91, 260.0]
["2026-09-14T17:57:52.273486+00:00", "trade", 5.91, 9.0]
["2026-09-14T17:57:52.273534+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273548+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:57:52.273555+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273578+00:00", "trade", 5.91, 16.0]
["2026-09-14T17:57:52.273579+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273585+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273585+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273585+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273585+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273585+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273585+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273660+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273670+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273675+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273675+00:00", "quote", 5.91, 5.91]
["2026-09-14T17:57:52.273695+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273695+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273705+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273715+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273715+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273815+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273815+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273820+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273820+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273835+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273885+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273890+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.273986+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274026+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274066+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274106+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274151+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274186+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274186+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274226+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274226+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274306+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274386+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274386+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274427+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274427+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274467+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274467+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274467+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274507+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274507+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274507+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274517+00:00", "trade", 5.9112, 57.0]
["2026-09-14T17:57:52.274547+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274587+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274627+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274658+00:00", "trade", 5.9111, 50.0]
["2026-09-14T17:57:52.274707+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274707+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274787+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.274868+00:00", "trade", 5.905, 26.0]
["2026-09-14T17:57:52.274988+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.275068+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.275459+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.275695+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:57:52.275741+00:00", "trade", 5.91, 12.0]
["2026-09-14T17:57:52.276017+00:00", "trade", 5.91, 11.0]
["2026-09-14T17:57:52.276907+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.277790+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.282030+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.284952+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.284992+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.290710+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.339446+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.369898+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.495181+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:52.674350+00:00", "trade", 5.9072, 50.0]
["2026-09-14T17:57:52.948048+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:53.390436+00:00", "trade", 5.9099, 50.0]
["2026-09-14T17:57:53.424729+00:00", "trade", 5.9175, 5.0]
["2026-09-14T17:57:54.262036+00:00", "trade", 5.905, 50.0]
["2026-09-14T17:57:54.937170+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:57:56.485842+00:00", "trade", 5.9156, 9.0]
["2026-09-14T17:57:56.541321+00:00", "trade", 5.9099, 2000.0]
["2026-09-14T17:57:56.748017+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:57:58.052758+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:57:58.121950+00:00", "trade", 5.905, 2.0]
["2026-09-14T17:57:58.853047+00:00", "trade", 5.9001, 1.0]
["2026-09-14T17:57:58.874590+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:00.007475+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:00.017959+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:00.419617+00:00", "trade", 5.905, 10.0]
["2026-09-14T17:58:00.594260+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:02.270197+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:02.992267+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:58:02.993022+00:00", "trade", 5.905, 300.0]
["2026-09-14T17:58:03.272224+00:00", "trade", 5.9156, 100.0]
["2026-09-14T17:58:03.394139+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:03.941452+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:04.280445+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:58:04.345330+00:00", "trade", 5.9159, 200.0]
["2026-09-14T17:58:05.111620+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:05.779604+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:05.863344+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:58:05.867659+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:58:06.301184+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:06.800188+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:06.800825+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:06.800900+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:06.800900+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:06.801793+00:00", "trade", 5.905, 17.0]
["2026-09-14T17:58:06.801877+00:00", "trade", 5.905, 30.0]
["2026-09-14T17:58:06.801937+00:00", "trade", 5.905, 300.0]
["2026-09-14T17:58:06.802027+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:06.807332+00:00", "trade", 5.905, 24.0]
["2026-09-14T17:58:07.019499+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:07.019940+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:07.132257+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:07.423932+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:07.713669+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:07.862854+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:08.084365+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:08.351427+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:08.407949+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:08.431440+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:08.518582+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:08.580128+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:08.580564+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:09.009103+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:09.027875+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:09.293519+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:09.293960+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:09.629988+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:09.860244+00:00", "trade", 5.9111, 4.0]
["2026-09-14T17:58:09.994625+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:10.202614+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:10.341860+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:11.116296+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:11.297967+00:00", "trade", 5.9097, 1100.0]
["2026-09-14T17:58:11.451222+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:11.791515+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:12.103257+00:00", "trade", 5.905, 15.0]
["2026-09-14T17:58:12.286750+00:00", "trade", 5.911, 1.0]
["2026-09-14T17:58:12.832938+00:00", "trade", 5.905, 1.0]
["2026-09-14T17:58:12.833134+00:00", "trade", 5.905, 1.0]
["2026-09-14T17:58:12.841680+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:58:13.008481+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:13.505255+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:58:15.745396+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:17.188330+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:58:17.915882+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:58:18.002947+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:18.351480+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:18.373796+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:18.433878+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:58:19.951952+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:58:21.199429+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:21.199429+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:21.368706+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:21.433062+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:58:21.865727+00:00", "trade", 5.9142, 5.0]
["2026-09-14T17:58:22.138250+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:22.138776+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:58:22.138830+00:00", "trade", 5.905, 52.0]
["2026-09-14T17:58:22.275737+00:00", "trade", 5.9086, 9.0]
["2026-09-14T17:58:22.275767+00:00", "trade", 5.9088, 21.0]
["2026-09-14T17:58:22.277100+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:23.010506+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:58:24.337936+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:24.353648+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:58:24.920429+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:25.264639+00:00", "trade", 5.9187, 21.0]
["2026-09-14T17:58:25.361683+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:58:25.959856+00:00", "trade", 5.905, 12.0]
["2026-09-14T17:58:25.985744+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:25.992829+00:00", "trade", 5.905, 500.0]
["2026-09-14T17:58:26.240064+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:26.240224+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:26.240424+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:26.340016+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:26.351088+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:58:26.588181+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:26.588256+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:26.784947+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:58:28.003755+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:28.006762+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:28.028925+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:28.029246+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:28.251719+00:00", "trade", 5.9117, 13.0]
["2026-09-14T17:58:28.256341+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:58:28.446336+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:58:30.007502+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:30.117669+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:58:30.118240+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:30.118260+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:30.118260+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:30.118486+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:30.146377+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:30.146377+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:30.439033+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:32.104857+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:32.354415+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:32.354615+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:32.355051+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:32.362494+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:32.480625+00:00", "trade", 5.9186, 26.0]
["2026-09-14T17:58:32.491420+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:32.520400+00:00", "trade", 5.9154, 8.0]
["2026-09-14T17:58:32.521748+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:32.901860+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:58:32.973516+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:32.974002+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:33.032060+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:33.036356+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:33.371387+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:33.401368+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:33.539281+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:33.909465+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:34.093451+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:58:34.634975+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:34.967224+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:34.967385+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:35.124754+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:35.124754+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:35.124794+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:35.124794+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:35.124794+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:35.125315+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:35.962281+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:36.120199+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:36.120636+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:36.121117+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:36.591620+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:36.659016+00:00", "trade", 5.9103, 35.0]
["2026-09-14T17:58:36.994298+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:36.997434+00:00", "trade", 5.905, 400.0]
["2026-09-14T17:58:36.998041+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:36.998081+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:36.998522+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:37.159363+00:00", "trade", 5.905, 150.0]
["2026-09-14T17:58:37.330900+00:00", "trade", 5.901, 170.0]
["2026-09-14T17:58:37.331914+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:37.414198+00:00", "trade", 5.9019, 1.0]
["2026-09-14T17:58:38.350725+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:38.543703+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:58:39.232532+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:40.657141+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:41.324598+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:58:41.873956+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:42.476419+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:58:42.899146+00:00", "trade", 5.9183, 30.0]
["2026-09-14T17:58:42.903804+00:00", "trade", 5.9183, 10.0]
["2026-09-14T17:58:42.907073+00:00", "trade", 5.9183, 4.0]
["2026-09-14T17:58:42.908901+00:00", "trade", 5.9183, 3.0]
["2026-09-14T17:58:42.911590+00:00", "trade", 5.9183, 10.0]
["2026-09-14T17:58:42.914143+00:00", "trade", 5.9183, 89.0]
["2026-09-14T17:58:43.131821+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:44.454785+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:45.191290+00:00", "trade", 5.905, 60.0]
["2026-09-14T17:58:45.697864+00:00", "trade", 5.9116, 3.0]
["2026-09-14T17:58:45.795338+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:45.859060+00:00", "trade", 5.9182, 153.0]
["2026-09-14T17:58:45.860403+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:46.151144+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:58:46.980425+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:47.749297+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:47.852968+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:48.043310+00:00", "trade", 5.905, 52.0]
["2026-09-14T17:58:48.999573+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:58:49.664820+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:49.671109+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:49.697412+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:49.816293+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:58:50.122788+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:50.432689+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.817354+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:58:51.817380+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.817861+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.817861+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.817901+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.817901+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.817941+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.817941+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.819460+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.819901+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.819981+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.820623+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.821099+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:51.843808+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:52.172281+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:52.277736+00:00", "trade", 5.9036, 2.0]
["2026-09-14T17:58:52.277766+00:00", "trade", 5.9036, 5.0]
["2026-09-14T17:58:52.720884+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:58:53.081109+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:53.173182+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:53.819882+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:53.942706+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:53.942731+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:53.942986+00:00", "trade", 5.9, 8.0]
["2026-09-14T17:58:53.943043+00:00", "trade", 5.9, 138.0]
["2026-09-14T17:58:53.943100+00:00", "trade", 5.9, 12.0]
["2026-09-14T17:58:53.943157+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:58:53.943227+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:53.943611+00:00", "trade", 5.9, 167.0]
["2026-09-14T17:58:54.075472+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:54.341439+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:58:54.600041+00:00", "trade", 5.9181, 600.0]
["2026-09-14T17:58:54.767945+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:55.105534+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:58:55.430212+00:00", "trade", 5.9153, 16.0]
["2026-09-14T17:58:55.678199+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:58:56.084134+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:57.143790+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:57.195882+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:58:58.177917+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:58:58.180888+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:58.878267+00:00", "trade", 5.9071, 1100.0]
["2026-09-14T17:58:59.294520+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:59.294520+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:58:59.816737+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:59:00.006442+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.007525+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.008722+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.020155+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.020646+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.337830+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.348309+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.361756+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.432414+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.564924+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.574026+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.576433+00:00", "trade", 5.901, 500.0]
["2026-09-14T17:59:00.577028+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.577028+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.580733+00:00", "trade", 5.9037, 4.0]
["2026-09-14T17:59:00.639928+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.639968+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.640208+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:00.833441+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:00.840689+00:00", "trade", 5.9, 2400.0]
["2026-09-14T17:59:00.841271+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:01.353239+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:01.678305+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:01.708873+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:01.816870+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:01.859802+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:02.103476+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:02.231584+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:59:02.350393+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:02.350393+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:02.610659+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:03.016080+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:03.561642+00:00", "trade", 5.9165, 8.0]
["2026-09-14T17:59:04.312024+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:04.312040+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:04.312080+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:04.501334+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:04.621571+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:04.951663+00:00", "trade", 5.9, 25.0]
["2026-09-14T17:59:05.146234+00:00", "trade", 5.9073, 511.0]
["2026-09-14T17:59:05.167940+00:00", "trade", 5.9073, 1.0]
["2026-09-14T17:59:05.520432+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:05.548082+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:05.548558+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:05.648110+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:05.849499+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:05.898034+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:05.929253+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:06.257874+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:06.258671+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:06.343979+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:06.343984+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:06.344460+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:06.344540+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:06.344901+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:06.616632+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:07.074741+00:00", "trade", 5.9019, 26.0]
["2026-09-14T17:59:07.105354+00:00", "trade", 5.9019, 1.0]
["2026-09-14T17:59:07.299192+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:07.793146+00:00", "trade", 5.9019, 1.0]
["2026-09-14T17:59:08.111828+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:08.500584+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:08.586428+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:08.586789+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:08.586819+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:08.610200+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:08.626053+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:09.177568+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:09.187186+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:09.208020+00:00", "trade", 5.9019, 1.0]
["2026-09-14T17:59:09.246642+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:09.618195+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:09.725881+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:09.785142+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:10.191228+00:00", "trade", 5.905, 24.0]
["2026-09-14T17:59:10.374372+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:10.426466+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:11.034486+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:59:11.149563+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:11.685870+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:59:11.690961+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:11.973688+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:12.266204+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:12.336370+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:12.454903+00:00", "trade", 5.9165, 100.0]
["2026-09-14T17:59:12.456270+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:12.605456+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:12.761142+00:00", "trade", 5.91, 1.0]
["2026-09-14T17:59:12.955887+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:13.058642+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:13.335260+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:13.514510+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:13.605782+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:14.451645+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:14.911835+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:15.108199+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:17.103311+00:00", "trade", 5.905, 2.0]
["2026-09-14T17:59:17.159061+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:17.357382+00:00", "trade", 5.9034, 1.0]
["2026-09-14T17:59:18.383026+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:19.077154+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:59:19.399426+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:20.461807+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:59:21.145743+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:59:22.279738+00:00", "trade", 5.9026, 6.0]
["2026-09-14T17:59:22.279768+00:00", "trade", 5.9026, 12.0]
["2026-09-14T17:59:22.541047+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:59:22.541884+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:22.541965+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:22.542085+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:22.542085+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:22.542125+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:22.542125+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:22.542486+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:22.542566+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:22.542606+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:22.543007+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:22.747413+00:00", "trade", 5.9, 14.0]
["2026-09-14T17:59:22.747488+00:00", "trade", 5.9, 1.0]
["2026-09-14T17:59:22.747794+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:23.260682+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:59:23.522004+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:23.641202+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:23.985804+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:59:24.179494+00:00", "trade", 5.9169, 500.0]
["2026-09-14T17:59:24.180619+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:25.151236+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:59:25.503375+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:25.759557+00:00", "trade", 5.9005, 9.0]
["2026-09-14T17:59:25.776981+00:00", "trade", 5.905, 797.0]
["2026-09-14T17:59:26.213796+00:00", "trade", 5.905, 92.0]
["2026-09-14T17:59:26.222053+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:26.303549+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:26.822196+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:28.251189+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:59:28.255077+00:00", "trade", 5.905, 500.0]
["2026-09-14T17:59:28.731569+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:29.185446+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:29.352821+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:30.007552+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:30.167039+00:00", "trade", 5.91, 20.0]
["2026-09-14T17:59:30.389192+00:00", "trade", 5.9, 100.0]
["2026-09-14T17:59:30.582732+00:00", "trade", 5.9026, 6.0]
["2026-09-14T17:59:30.795009+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:30.846212+00:00", "trade", 5.9, 800.0]
["2026-09-14T17:59:30.846586+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:30.847583+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:30.889638+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:30.890138+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:59:30.890801+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:31.563477+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:31.699848+00:00", "trade", 5.9, 50.0]
["2026-09-14T17:59:32.668008+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:32.982001+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:33.230883+00:00", "trade", 5.9099, 18000.0]
["2026-09-14T17:59:33.231760+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:33.610517+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:59:33.632977+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:34.110470+00:00", "trade", 5.9065, 2.0]
["2026-09-14T17:59:34.110828+00:00", "trade", 5.9065, 1.0]
["2026-09-14T17:59:34.336841+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.355325+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.521042+00:00", "trade", 5.9099, 18000.0]
["2026-09-14T17:59:34.521620+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.521901+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.522293+00:00", "trade", 5.9094, 78.0]
["2026-09-14T17:59:34.522377+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.522858+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.535999+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:59:34.536038+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:34.536083+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:34.536379+00:00", "trade", 5.905, 800.0]
["2026-09-14T17:59:34.536379+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:34.536384+00:00", "trade", 5.905, 800.0]
["2026-09-14T17:59:34.536387+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:34.536387+00:00", "trade", 5.905, 300.0]
["2026-09-14T17:59:34.536390+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:34.536448+00:00", "trade", 5.91, 52.0]
["2026-09-14T17:59:34.536451+00:00", "trade", 5.91, 150.0]
["2026-09-14T17:59:34.536451+00:00", "trade", 5.91, 200.0]
["2026-09-14T17:59:34.536501+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.536541+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.536546+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.536591+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.536661+00:00", "trade", 5.905, 1600.0]
["2026-09-14T17:59:34.536745+00:00", "trade", 5.905, 641.0]
["2026-09-14T17:59:34.536861+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.536901+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537062+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537062+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537062+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537062+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537062+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537102+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537463+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537463+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537503+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537503+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537543+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537543+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537543+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.537662+00:00", "trade", 5.905, 40.0]
["2026-09-14T17:59:34.543302+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.543520+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:34.545694+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:34.546780+00:00", "trade", 5.905, 200.0]
["2026-09-14T17:59:34.550876+00:00", "trade", 5.905, 48.0]
["2026-09-14T17:59:34.552749+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.557524+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:34.596804+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:34.891333+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:35.366934+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:35.744758+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:59:36.485127+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:36.697601+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:36.827836+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:37.005781+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:37.402147+00:00", "trade", 5.91, 40.0]
["2026-09-14T17:59:37.417793+00:00", "trade", 5.91, 2001.0]
["2026-09-14T17:59:37.699151+00:00", "trade", 5.9163, 41.0]
["2026-09-14T17:59:38.133957+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:38.139716+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:38.526895+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:59:39.075426+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:39.119453+00:00", "trade", 5.9163, 300.0]
["2026-09-14T17:59:39.319943+00:00", "trade", 5.9163, 100.0]
["2026-09-14T17:59:39.412915+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:39.566466+00:00", "trade", 5.905, 5.0]
["2026-09-14T17:59:39.596194+00:00", "trade", 5.9167, 9.0]
["2026-09-14T17:59:39.773877+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:40.351932+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:40.763329+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:40.763765+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:40.795574+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:41.049954+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:42.324678+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:42.325717+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:42.326238+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:42.330839+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:42.359608+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:42.359608+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:42.524379+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:42.626397+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:42.626973+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:43.305522+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:59:43.436357+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:43.502009+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:43.502351+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:43.502397+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:43.502541+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:59:43.502619+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:43.502715+00:00", "trade", 5.91, 19.0]
["2026-09-14T17:59:43.736268+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:43.976014+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:44.110133+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:44.307683+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:44.391707+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:45.058586+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:59:45.165200+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:45.165200+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:45.165516+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:45.800383+00:00", "trade", 5.9082, 4.0]
["2026-09-14T17:59:48.305062+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:59:48.523030+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:59:48.553035+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:49.258517+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:49.485061+00:00", "trade", 5.9, 5.0]
["2026-09-14T17:59:50.585881+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:50.639631+00:00", "trade", 5.9082, 17.0]
["2026-09-14T17:59:51.112712+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:51.761197+00:00", "trade", 5.91, 15.0]
["2026-09-14T17:59:52.205647+00:00", "trade", 5.905, 400.0]
["2026-09-14T17:59:52.470821+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:59:53.179067+00:00", "trade", 5.905, 12.0]
["2026-09-14T17:59:53.207499+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:53.391705+00:00", "trade", 5.9079, 5.0]
["2026-09-14T17:59:53.392731+00:00", "trade", 5.9079, 5.0]
["2026-09-14T17:59:53.675420+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:53.708018+00:00", "trade", 5.91, 400.0]
["2026-09-14T17:59:53.725766+00:00", "trade", 5.9, 20.0]
["2026-09-14T17:59:54.041793+00:00", "trade", 5.91, 100.0]
["2026-09-14T17:59:54.041802+00:00", "trade", 5.905, 100.0]
["2026-09-14T17:59:54.041841+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:59:54.041850+00:00", "trade", 5.905, 25.0]
["2026-09-14T17:59:54.041874+00:00", "trade", 5.91, 25.0]
["2026-09-14T17:59:54.041883+00:00", "trade", 5.905, 25.0]
["2026-09-14T17:59:54.041910+00:00", "trade", 5.91, 60.0]
["2026-09-14T17:59:54.041920+00:00", "trade", 5.91, 6.0]
["2026-09-14T17:59:54.041947+00:00", "trade", 5.905, 6.0]
["2026-09-14T17:59:54.041983+00:00", "trade", 5.905, 60.0]
["2026-09-14T17:59:54.042013+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:54.042043+00:00", "trade", 5.905, 50.0]
["2026-09-14T17:59:54.042238+00:00", "trade", 5.905, 734.0]
["2026-09-14T17:59:54.090560+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:55.052901+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:55.509624+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:55.910082+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:55.950480+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:56.759679+00:00", "trade", 5.91, 15.0]
["2026-09-14T17:59:56.820628+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:57.020771+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:57.144450+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:57.291469+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:57.635346+00:00", "trade", 5.9, 15.0]
["2026-09-14T17:59:57.886608+00:00", "trade", 5.91, 5.0]
["2026-09-14T17:59:58.014123+00:00", "trade", 5.905, 1.0]
["2026-09-14T17:59:58.251901+00:00", "trade", 5.91, 15.0]
["2026-09-14T17:59:58.397017+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:58.413313+00:00", "trade", 5.905, 67.0]
["2026-09-14T17:59:58.413942+00:00", "quote", 5.9, 5.91]
["2026-09-14T17:59:58.882927+00:00", "trade", 5.91, 10.0]
["2026-09-14T17:59:59.082739+00:00", "trade", 5.905, 1.0]
["2026-09-14T17:59:59.135214+00:00", "trade", 5.91, 50.0]
["2026-09-14T17:59:59.498616+00:00", "trade", 5.9092, 4988.0]
["2026-09-14T17:59:59.499900+00:00", "trade", 5.909, 53.0]
["2026-09-14T17:59:59.551042+00:00", "trade", 5.9, 10.0]
["2026-09-14T17:59:59.974858+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:00.007584+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:00.018706+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:00.114380+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:00.275662+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:00.352862+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:00.454166+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:00.454642+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:00.736983+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:00.766819+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:01.110182+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:01.687848+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:01.933251+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:02.246808+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:02.247388+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:02.308229+00:00", "trade", 5.9164, 2.0]
["2026-09-14T18:00:02.493873+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:02.636267+00:00", "trade", 5.9, 25.0]
["2026-09-14T18:00:02.637279+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:02.683100+00:00", "trade", 5.905, 500.0]
["2026-09-14T18:00:02.719184+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:03.079343+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:03.942740+00:00", "trade", 5.9087, 35.0]
["2026-09-14T18:00:03.956236+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:04.156770+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:04.490837+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:04.523702+00:00", "trade", 5.9075, 34.0]
["2026-09-14T18:00:05.244687+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:05.587155+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:05.703367+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:05.703952+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:05.941019+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:05.941913+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:05.972911+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:05.985272+00:00", "trade", 5.9157, 100.0]
["2026-09-14T18:00:06.001414+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:06.197961+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:06.352496+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:06.625145+00:00", "trade", 5.91, 25.0]
["2026-09-14T18:00:06.845646+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:06.909594+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:06.910465+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:06.997727+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:07.173795+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:07.208973+00:00", "trade", 5.91, 5000.0]
["2026-09-14T18:00:07.459680+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:07.688427+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:07.696483+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:08.192650+00:00", "trade", 5.9088, 5000.0]
["2026-09-14T18:00:08.352182+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:08.353433+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:08.359539+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:08.453273+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:08.557955+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:08.718028+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:08.719598+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:00:09.202588+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:09.616263+00:00", "trade", 5.905, 3.0]
["2026-09-14T18:00:10.149087+00:00", "trade", 5.9088, 1.0]
["2026-09-14T18:00:10.150591+00:00", "trade", 5.9083, 1.0]
["2026-09-14T18:00:10.151971+00:00", "trade", 5.9083, 1.0]
["2026-09-14T18:00:10.199078+00:00", "trade", 5.9082, 2.0]
["2026-09-14T18:00:10.201685+00:00", "trade", 5.9082, 3.0]
["2026-09-14T18:00:10.202350+00:00", "trade", 5.9086, 2.0]
["2026-09-14T18:00:10.205204+00:00", "trade", 5.9091, 2.0]
["2026-09-14T18:00:10.207610+00:00", "trade", 5.9095, 5.0]
["2026-09-14T18:00:10.481834+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:12.021442+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:12.173333+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:12.351224+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:13.178974+00:00", "trade", 5.9159, 100.0]
["2026-09-14T18:00:13.429442+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:13.782881+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:14.514171+00:00", "trade", 5.905, 1.0]
["2026-09-14T18:00:14.806186+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:17.023073+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:17.093215+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:17.350642+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:17.474240+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:17.474862+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:17.593375+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:18.350533+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:18.350957+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:18.534004+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:18.965236+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:19.056897+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:19.081440+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:19.085465+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:19.085901+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:19.086377+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:19.223192+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:19.334201+00:00", "trade", 5.905, 30.0]
["2026-09-14T18:00:19.814307+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:19.920101+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:19.921496+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:20.208669+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:20.264767+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:20.271907+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:20.345802+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:00:20.457481+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:20.886209+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:20.950828+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:21.807729+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:21.865737+00:00", "trade", 5.9081, 12.0]
["2026-09-14T18:00:22.434957+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:22.965009+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:23.161106+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:23.161151+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:23.161587+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:23.191224+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:23.352573+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:23.353954+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:23.977214+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:23.992208+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:24.616756+00:00", "trade", 5.9154, 10.0]
["2026-09-14T18:00:24.720972+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:24.818442+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:24.854821+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:24.948809+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:25.769648+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:25.930371+00:00", "trade", 5.9001, 100.0]
["2026-09-14T18:00:26.316035+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:26.421805+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:26.443416+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:26.455659+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:26.607580+00:00", "trade", 5.905, 1.0]
["2026-09-14T18:00:26.677587+00:00", "trade", 5.9001, 8.0]
["2026-09-14T18:00:26.810028+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:26.871193+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:27.353349+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.372572+00:00", "trade", 5.905, 3199.0]
["2026-09-14T18:00:27.417357+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:27.676407+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.683849+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.713814+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:27.714196+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:27.714770+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:27.714818+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.715770+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.717479+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.717986+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.718617+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.749551+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.771673+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.798321+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.849183+00:00", "trade", 5.91, 4.0]
["2026-09-14T18:00:27.850771+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.851673+00:00", "trade", 5.91, 4.0]
["2026-09-14T18:00:27.852245+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.852996+00:00", "trade", 5.91, 96.0]
["2026-09-14T18:00:27.853054+00:00", "trade", 5.91, 12.0]
["2026-09-14T18:00:27.853117+00:00", "trade", 5.91, 186.0]
["2026-09-14T18:00:27.853177+00:00", "trade", 5.91, 2956.0]
["2026-09-14T18:00:27.853908+00:00", "trade", 5.91, 1044.0]
["2026-09-14T18:00:27.866057+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.872513+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.906273+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.970776+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:27.994022+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.027526+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.027541+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.028103+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.032643+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.062855+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.081591+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:28.082186+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.094470+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.095012+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.111396+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.142840+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.150639+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.155420+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.158613+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.171754+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.173187+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.187552+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.204336+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.204583+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:28.204953+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:28.205148+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.223322+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.223432+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.224374+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.234358+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.262525+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.274649+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.279109+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.303968+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.324181+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.337337+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.350490+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:28.434458+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.451223+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.451223+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.456255+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.475741+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.483745+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.511677+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.557105+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.584184+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.718569+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.723235+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.811822+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:28.859903+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:28.870461+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:28.912685+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:28.934923+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:29.001005+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:29.029648+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:29.197410+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:29.197459+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:00:29.198053+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:29.451591+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:29.528032+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:29.793478+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:30.007612+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:30.064085+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:30.175426+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:30.176102+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:30.236455+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:30.350549+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:30.493704+00:00", "trade", 5.9083, 20.0]
["2026-09-14T18:00:30.574266+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:31.116659+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:31.350916+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:31.705702+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:32.704610+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:00:32.789954+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:32.790400+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:33.157035+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:33.840294+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:33.944733+00:00", "trade", 5.9083, 20.0]
["2026-09-14T18:00:34.110201+00:00", "trade", 5.905, 550.0]
["2026-09-14T18:00:34.437511+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:34.525704+00:00", "trade", 5.9082, 41.0]
["2026-09-14T18:00:34.553791+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:34.901922+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:35.248616+00:00", "trade", 5.905, 800.0]
["2026-09-14T18:00:35.249344+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:35.309728+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:35.650747+00:00", "trade", 5.9, 12000.0]
["2026-09-14T18:00:35.652162+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:36.025934+00:00", "trade", 5.9, 7.0]
["2026-09-14T18:00:36.315874+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:00:36.351813+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:36.351927+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:36.433579+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:36.618525+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:36.671857+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:36.734409+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:37.319181+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:37.428043+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:37.749130+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:37.926311+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:37.927865+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:37.928907+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:38.136214+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:38.627974+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:38.628535+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:38.629658+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:38.803035+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:39.350632+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:39.638582+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:39.903590+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:40.354027+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:40.406177+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:40.962171+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:40.962607+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:40.997833+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:41.323284+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:41.323290+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:41.391571+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:41.658530+00:00", "trade", 5.91, 1.0]
["2026-09-14T18:00:41.870229+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:41.906935+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:41.908280+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:42.367188+00:00", "trade", 5.9058, 1.0]
["2026-09-14T18:00:42.467374+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:42.558798+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:42.973907+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:43.009025+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:43.010399+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:43.099681+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:43.281980+00:00", "trade", 5.905, 400.0]
["2026-09-14T18:00:43.456314+00:00", "trade", 5.91, 1.0]
["2026-09-14T18:00:43.571978+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:43.729353+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:43.797179+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:43.932240+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:44.022385+00:00", "trade", 5.905, 50.0]
["2026-09-14T18:00:44.022887+00:00", "trade", 5.905, 50.0]
["2026-09-14T18:00:44.584739+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:44.619640+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:44.724746+00:00", "trade", 5.9, 2000.0]
["2026-09-14T18:00:44.744115+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:44.931379+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:45.019013+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:45.653064+00:00", "trade", 5.9076, 2.0]
["2026-09-14T18:00:45.653434+00:00", "trade", 5.9076, 1.0]
["2026-09-14T18:00:46.231333+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:46.244498+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:46.350822+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:46.352286+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:46.781030+00:00", "trade", 5.91, 5.0]
["2026-09-14T18:00:46.783881+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:47.360561+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:47.421953+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:47.497458+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:47.721990+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:47.757288+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:48.085603+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:48.266588+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:00:48.582532+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:48.813245+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:48.817930+00:00", "trade", 5.91, 44.0]
["2026-09-14T18:00:48.869806+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:00:49.081085+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:49.121144+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:00:49.121180+00:00", "trade", 5.905, 50.0]
["2026-09-14T18:00:49.121189+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:00:49.121201+00:00", "trade", 5.905, 20.0]
["2026-09-14T18:00:49.121222+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:49.121237+00:00", "trade", 5.905, 15.0]
["2026-09-14T18:00:49.121354+00:00", "trade", 5.905, 3915.0]
["2026-09-14T18:00:49.133722+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:49.320773+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:49.478942+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:49.624681+00:00", "trade", 5.905, 4.0]
["2026-09-14T18:00:49.625300+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:49.729703+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:49.732436+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:49.763152+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:49.769773+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:49.776103+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:49.819491+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:50.097582+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:50.359786+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:50.360226+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:50.542459+00:00", "trade", 5.905, 1.0]
["2026-09-14T18:00:50.542475+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:00:50.542511+00:00", "trade", 5.9, 25.0]
["2026-09-14T18:00:50.542517+00:00", "trade", 5.905, 25.0]
["2026-09-14T18:00:50.542529+00:00", "trade", 5.9, 24.0]
["2026-09-14T18:00:50.542544+00:00", "trade", 5.905, 24.0]
["2026-09-14T18:00:50.542846+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:50.688457+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:50.763650+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:50.765039+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.415326+00:00", "trade", 5.905, 400.0]
["2026-09-14T18:00:51.415464+00:00", "trade", 5.905, 300.0]
["2026-09-14T18:00:51.415489+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.415885+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.415925+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.415951+00:00", "trade", 5.905, 111.0]
["2026-09-14T18:00:51.415971+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.416036+00:00", "trade", 5.905, 600.0]
["2026-09-14T18:00:51.416604+00:00", "trade", 5.905, 60.0]
["2026-09-14T18:00:51.423941+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:00:51.423944+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:51.423953+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:00:51.424429+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:00:51.424496+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.424496+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.424526+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.424566+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.424566+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.424571+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.424571+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.424651+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.424772+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.425052+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.425052+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.425610+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:51.426054+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.428422+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:51.429087+00:00", "trade", 5.905, 400.0]
["2026-09-14T18:00:51.465073+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:51.465130+00:00", "trade", 5.9, 47.0]
["2026-09-14T18:00:51.465308+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.465482+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:51.465664+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.465912+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:51.466145+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.466465+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:51.524849+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:52.114833+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:52.215335+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:52.338273+00:00", "trade", 5.905, 78.0]
["2026-09-14T18:00:52.464577+00:00", "trade", 5.905, 150.0]
["2026-09-14T18:00:52.505399+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:52.666322+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:52.667460+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:52.709269+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:52.809493+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:53.290907+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:53.465962+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:53.558038+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:00:53.640157+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:53.668094+00:00", "trade", 5.9, 189.0]
["2026-09-14T18:00:53.668820+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:53.669180+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:00:54.046146+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:54.323546+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:54.496532+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:54.602814+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:54.604167+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:54.803030+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:54.865019+00:00", "trade", 5.9013, 26.0]
["2026-09-14T18:00:54.865049+00:00", "trade", 5.9, 26.0]
["2026-09-14T18:00:54.865070+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:54.865083+00:00", "trade", 5.9013, 20.0]
["2026-09-14T18:00:54.865098+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:54.865116+00:00", "trade", 5.9013, 20.0]
["2026-09-14T18:00:54.865149+00:00", "trade", 5.9013, 50.0]
["2026-09-14T18:00:54.865185+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:54.865200+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:00:54.865218+00:00", "trade", 5.9013, 20.0]
["2026-09-14T18:00:54.865239+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:00:54.865278+00:00", "trade", 5.9013, 50.0]
["2026-09-14T18:00:54.865383+00:00", "trade", 5.9013, 4814.0]
["2026-09-14T18:00:54.865453+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:54.866628+00:00", "trade", 5.9019, 54.0]
["2026-09-14T18:00:55.768799+00:00", "trade", 5.905, 200.0]
["2026-09-14T18:00:55.953125+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:56.006030+00:00", "trade", 5.9015, 5000.0]
["2026-09-14T18:00:56.019546+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:56.029567+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:56.029651+00:00", "trade", 5.905, 900.0]
["2026-09-14T18:00:56.054376+00:00", "trade", 5.9027, 3000.0]
["2026-09-14T18:00:56.055717+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:56.055752+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:56.072427+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:56.684506+00:00", "trade", 5.9026, 5000.0]
["2026-09-14T18:00:56.851017+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:57.001545+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:57.265186+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:00:57.846807+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:00:58.031799+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:58.089982+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:58.152180+00:00", "trade", 5.91, 25.0]
["2026-09-14T18:00:58.176888+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:58.434696+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:58.665091+00:00", "trade", 5.9124, 8.0]
["2026-09-14T18:00:58.760258+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:00:58.775045+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:58.823059+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:00:59.273346+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:00:59.410129+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:00:59.827614+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:00:59.827623+00:00", "trade", 5.905, 20.0]
["2026-09-14T18:01:00.007634+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:00.093124+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:00.351784+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:01:00.352852+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:01:00.363921+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:00.364397+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:00.460658+00:00", "trade", 5.905, 400.0]
["2026-09-14T18:01:00.495697+00:00", "trade", 5.9022, 43.0]
["2026-09-14T18:01:00.593108+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:01:00.720253+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:01:00.776222+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:01.205736+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:02.625037+00:00", "trade", 5.9123, 800.0]
["2026-09-14T18:01:02.646402+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:01:02.706058+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:01:03.101808+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:03.204342+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:03.205725+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:03.287346+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:01:03.365284+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:03.386740+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:03.623280+00:00", "trade", 5.905, 4.0]
["2026-09-14T18:01:03.857534+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:01:03.946744+00:00", "trade", 5.9022, 43.0]
["2026-09-14T18:01:03.971690+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:03.972126+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:04.077687+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:04.359974+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:01:04.397269+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:04.791896+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:04.925744+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:01:05.071038+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:01:05.281318+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:05.406194+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:05.996132+00:00", "trade", 5.9014, 1.0]
["2026-09-14T18:01:06.001500+00:00", "trade", 5.9014, 146.0]
["2026-09-14T18:01:06.056886+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:06.192453+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:06.206637+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:06.352579+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:01:06.352942+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:06.379583+00:00", "trade", 5.9041, 26.0]
["2026-09-14T18:01:07.421855+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:07.531886+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:07.621510+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:01:07.682931+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:01:07.781166+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:01:07.832994+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:08.275417+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:08.395577+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:08.694232+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:01:08.879352+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:09.156698+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:09.165819+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:09.377728+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:09.522492+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:09.525479+00:00", "trade", 5.9114, 100.0]
["2026-09-14T18:01:09.737140+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:01:09.890737+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:09.901663+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:10.272548+00:00", "trade", 5.9031, 11.0]
["2026-09-14T18:01:10.273107+00:00", "trade", 5.91, 56.0]
["2026-09-14T18:01:10.273314+00:00", "trade", 5.91, 44.0]
["2026-09-14T18:01:10.273983+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:10.273983+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:10.274098+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:10.274419+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:10.380216+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:10.426029+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:10.427388+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:11.524144+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:11.678316+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:11.694730+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:11.730647+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:01:12.039559+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:12.266589+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:12.291277+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:12.350904+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:12.661521+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:12.838137+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:12.838137+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:13.137029+00:00", "trade", 5.905, 200.0]
["2026-09-14T18:01:13.186292+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:01:13.291067+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:01:13.348402+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:13.588892+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:13.655760+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:13.746270+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:13.927526+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:13.928007+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:13.988873+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:01:14.702595+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:14.960307+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:15.175108+00:00", "trade", 5.9024, 1.0]
["2026-09-14T18:01:15.564185+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:15.803581+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:15.803581+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:15.803587+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:15.803590+00:00", "trade", 5.91, 11.0]
["2026-09-14T18:01:15.803935+00:00", "trade", 5.908, 239.0]
["2026-09-14T18:01:15.804176+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804181+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804201+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804201+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804376+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804376+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804657+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804657+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804657+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804657+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804697+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.804818+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.811736+00:00", "trade", 5.9097, 5009.0]
["2026-09-14T18:01:15.822096+00:00", "trade", 5.905, 70.0]
["2026-09-14T18:01:15.822096+00:00", "trade", 5.905, 15.0]
["2026-09-14T18:01:15.822468+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:01:15.829749+00:00", "trade", 5.9097, 15791.0]
["2026-09-14T18:01:15.831003+00:00", "trade", 5.9066, 75.0]
["2026-09-14T18:01:15.834518+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:01:15.834521+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:01:15.834798+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:15.834813+00:00", "trade", 5.905, 50.0]
["2026-09-14T18:01:15.834975+00:00", "trade", 5.91, 56.0]
["2026-09-14T18:01:15.835213+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:15.835350+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.835350+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.835385+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.835425+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.835670+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:15.835746+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.835826+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.835826+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.835826+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.835826+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.835906+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.836139+00:00", "trade", 5.91, 39.0]
["2026-09-14T18:01:15.836267+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.836308+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.836312+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.836348+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.836673+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.836708+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.836789+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.941502+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.951105+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.951546+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.973271+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:15.973430+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:15.973629+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:15.973668+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:15.973701+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:15.973740+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:15.973773+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:15.973788+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:15.973821+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:15.973864+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.973917+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:15.974098+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:15.974270+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:15.976338+00:00", "trade", 5.91, 1086.0]
["2026-09-14T18:01:15.979228+00:00", "trade", 5.91, 795.0]
["2026-09-14T18:01:15.991356+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:16.000603+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:16.069066+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:16.315015+00:00", "trade", 5.9099, 795.0]
["2026-09-14T18:01:16.358339+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:16.642358+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:16.724766+00:00", "trade", 5.9095, 1086.0]
["2026-09-14T18:01:16.820928+00:00", "trade", 5.91, 12.0]
["2026-09-14T18:01:16.820995+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:16.821046+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:16.821106+00:00", "trade", 5.91, 98.0]
["2026-09-14T18:01:16.821669+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:16.822030+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:16.823857+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:16.826270+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:16.826579+00:00", "trade", 5.91, 12.0]
["2026-09-14T18:01:16.827030+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:16.865353+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:16.872711+00:00", "trade", 5.905, 1.0]
["2026-09-14T18:01:17.228349+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:01:17.432787+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:17.578197+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:17.580713+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:17.581154+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:17.630678+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:17.631288+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:01:17.631342+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:17.631346+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631348+00:00", "trade", 5.91, 54.0]
["2026-09-14T18:01:17.631353+00:00", "trade", 5.91, 1300.0]
["2026-09-14T18:01:17.631353+00:00", "trade", 5.91, 180.0]
["2026-09-14T18:01:17.631353+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631358+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:01:17.631358+00:00", "trade", 5.91, 3300.0]
["2026-09-14T18:01:17.631360+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631360+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:01:17.631365+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631365+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631367+00:00", "trade", 5.91, 309.0]
["2026-09-14T18:01:17.631367+00:00", "trade", 5.91, 300.0]
["2026-09-14T18:01:17.631372+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631372+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631376+00:00", "trade", 5.91, 400.0]
["2026-09-14T18:01:17.631376+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631382+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631382+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631388+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:17.631388+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631391+00:00", "trade", 5.91, 5.0]
["2026-09-14T18:01:17.631391+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631396+00:00", "trade", 5.91, 3.0]
["2026-09-14T18:01:17.631396+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631396+00:00", "trade", 5.91, 60.0]
["2026-09-14T18:01:17.631396+00:00", "trade", 5.91, 3.0]
["2026-09-14T18:01:17.631396+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631403+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631403+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631406+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631406+00:00", "trade", 5.91, 96.0]
["2026-09-14T18:01:17.631409+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:01:17.631409+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631412+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631412+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631415+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:17.631415+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631418+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:17.631421+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631421+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:17.631424+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631430+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631430+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631436+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:17.631436+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631442+00:00", "trade", 5.91, 3.0]
["2026-09-14T18:01:17.631442+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:17.631448+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631451+00:00", "trade", 5.91, 5.0]
["2026-09-14T18:01:17.631454+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:01:17.631459+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631493+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631499+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631554+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631554+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631554+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631554+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631559+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631559+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631559+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631560+00:00", "trade", 5.91, 292.0]
["2026-09-14T18:01:17.631560+00:00", "trade", 5.91, 91.0]
["2026-09-14T18:01:17.631563+00:00", "trade", 5.91, 300.0]
["2026-09-14T18:01:17.631568+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:01:17.631568+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631568+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:01:17.631572+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631572+00:00", "trade", 5.91, 1.0]
["2026-09-14T18:01:17.631577+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.631577+00:00", "trade", 5.91, 1600.0]
["2026-09-14T18:01:17.631580+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631584+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631584+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631674+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631699+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:01:17.631769+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.631800+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.631815+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.631815+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.631818+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:17.631869+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:01:17.631869+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631881+00:00", "trade", 5.91, 3.0]
["2026-09-14T18:01:17.631890+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.631908+00:00", "trade", 5.91, 12.0]
["2026-09-14T18:01:17.631926+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:01:17.631940+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.631944+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.631965+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.631965+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.631977+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:17.631981+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:17.631989+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.632000+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632091+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632135+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632135+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632136+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.632160+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.632190+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.632227+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:17.632233+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:17.632241+00:00", "trade", 5.91, 25.0]
["2026-09-14T18:01:17.632254+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:17.632291+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632331+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632331+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632411+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632436+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632531+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632531+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632531+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632531+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632571+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632647+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632652+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632652+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632652+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632692+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632697+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632697+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632732+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.632852+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.633088+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.633895+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.634331+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.634336+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.634767+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.635333+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.636130+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.637734+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.637901+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.637974+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.640215+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.640250+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.642496+00:00", "trade", 5.907, 9.0]
["2026-09-14T18:01:17.655745+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:17.656386+00:00", "trade", 5.91, 7.0]
["2026-09-14T18:01:17.676856+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:01:17.732524+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:17.866312+00:00", "trade", 5.9101, 15.0]
["2026-09-14T18:01:18.374598+00:00", "trade", 5.9119, 20.0]
["2026-09-14T18:01:18.836649+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:18.946695+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:19.007280+00:00", "trade", 5.915, 15.0]
["2026-09-14T18:01:19.713482+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:19.749873+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:19.765962+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:19.936534+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:20.105797+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:01:20.209771+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:20.210227+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:20.262331+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:20.553230+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:20.636534+00:00", "trade", 5.915, 1800.0]
["2026-09-14T18:01:20.885433+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:20.938948+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:21.243422+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:01:21.243984+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:21.345993+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:21.347340+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:21.486309+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:21.739106+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:21.749022+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:01:21.770230+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:21.968343+00:00", "trade", 5.91, 25.0]
["2026-09-14T18:01:22.387659+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:22.436961+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:01:23.028807+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:23.192417+00:00", "trade", 5.915, 250.0]
["2026-09-14T18:01:23.192420+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:01:23.276232+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:01:23.449804+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:23.866908+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:24.379332+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:24.612921+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:24.613362+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:24.701271+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:24.701707+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:24.880488+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:25.154706+00:00", "trade", 5.9073, 5.0]
["2026-09-14T18:01:25.155720+00:00", "trade", 5.9073, 5.0]
["2026-09-14T18:01:25.572976+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:25.766192+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:01:26.077846+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:26.146412+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:26.153342+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:26.153768+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:26.434916+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:26.683522+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:27.197939+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:27.309119+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:27.741616+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:27.741621+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:27.758369+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:28.336108+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:28.907517+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:28.954349+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:29.033356+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:29.291304+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:29.463812+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:30.007657+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.216864+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.216934+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.217902+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.232025+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.386242+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.520481+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.520962+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.521443+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.594810+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:30.602987+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.991716+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:30.992157+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:31.546968+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:31.770647+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:31.861277+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:32.053441+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:32.066627+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:32.115737+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:32.116183+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:32.227477+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:32.433582+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:32.542777+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:32.591232+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:32.730758+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:32.789650+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:33.345519+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:33.456558+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:33.475919+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:33.476429+00:00", "trade", 5.9176, 1.0]
["2026-09-14T18:01:33.476450+00:00", "trade", 5.9176, 1.0]
["2026-09-14T18:01:33.829260+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:33.948737+00:00", "trade", 5.91, 44.0]
["2026-09-14T18:01:34.153758+00:00", "trade", 5.915, 81.0]
["2026-09-14T18:01:34.153761+00:00", "trade", 5.915, 14.0]
["2026-09-14T18:01:34.154863+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:34.216610+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:34.303412+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:34.306553+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:34.385616+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:34.926634+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:34.994268+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:35.234596+00:00", "trade", 5.915, 20.0]
["2026-09-14T18:01:35.234608+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:35.234635+00:00", "trade", 5.915, 20.0]
["2026-09-14T18:01:35.234644+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:35.234662+00:00", "trade", 5.915, 15.0]
["2026-09-14T18:01:35.234710+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:35.234716+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:35.234725+00:00", "trade", 5.915, 20.0]
["2026-09-14T18:01:35.234737+00:00", "trade", 5.915, 15.0]
["2026-09-14T18:01:35.234752+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:01:35.234764+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:35.234770+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:35.234800+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:01:35.234831+00:00", "trade", 5.915, 10.0]
["2026-09-14T18:01:35.235041+00:00", "trade", 5.915, 130.0]
["2026-09-14T18:01:35.601230+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:36.366639+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:36.571862+00:00", "trade", 5.9174, 1.0]
["2026-09-14T18:01:36.572220+00:00", "trade", 5.9174, 1.0]
["2026-09-14T18:01:36.684762+00:00", "trade", 5.9086, 9.0]
["2026-09-14T18:01:36.907412+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:37.013512+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:37.157735+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:37.316269+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:37.604862+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:37.656215+00:00", "trade", 5.915, 606.0]
["2026-09-14T18:01:37.656841+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:37.675605+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:38.016940+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:38.553340+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:38.624339+00:00", "trade", 5.9072, 1.0]
["2026-09-14T18:01:39.260173+00:00", "trade", 5.915, 200.0]
["2026-09-14T18:01:39.280966+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:39.389478+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:39.698423+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:01:39.922019+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:40.069344+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:40.187457+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:40.188823+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:40.385846+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:40.455392+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:40.761563+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:40.813989+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:40.981522+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:41.178706+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:41.341849+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:41.597962+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:41.742804+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:41.744170+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:41.830932+00:00", "trade", 5.9073, 22.0]
["2026-09-14T18:01:41.914825+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:41.937427+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:01:42.021378+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:42.400849+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:01:43.118180+00:00", "trade", 5.9171, 54.0]
["2026-09-14T18:01:43.424274+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:43.425636+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:43.469009+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:43.545035+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:43.832486+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:43.915504+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:44.279513+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:44.682763+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:44.811985+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:44.813364+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:44.895273+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:44.997123+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:44.998509+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:45.445342+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:01:45.463499+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:45.530462+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:45.832725+00:00", "trade", 5.911, 47.0]
["2026-09-14T18:01:45.834100+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:46.093421+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:46.642394+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:46.643759+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:46.722426+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:46.797529+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:48.185490+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:48.231683+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:49.355354+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:50.429979+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:51.276316+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:51.665510+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:51.717780+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:52.117939+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:52.118380+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:52.160417+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:52.161793+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:52.226336+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:52.494784+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:52.509730+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:53.566920+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:01:53.587261+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:53.587697+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:53.768176+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:54.183596+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:01:54.184164+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:54.700376+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:54.776656+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:54.843025+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.483452+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.510155+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.510592+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.511063+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.512712+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.513138+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.879513+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.880912+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.881022+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.883423+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:55.883558+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:56.067650+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:56.425060+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:56.533152+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:56.801762+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:01:57.326952+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:01:57.327555+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:57.815675+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:57.993281+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:01:57.993853+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:58.481442+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:59.034777+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:59.035218+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:59.093446+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:01:59.870047+00:00", "trade", 5.915, 150.0]
["2026-09-14T18:02:00.007684+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:00.035114+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:00.035114+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:00.262122+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:00.263507+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:01.120755+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:01.282158+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:01.471538+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:01.820540+00:00", "trade", 5.9137, 100.0]
["2026-09-14T18:02:01.951258+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:01.978944+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:02.293687+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:02.293727+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:02.384077+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:02.418875+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:03.743035+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:03.806778+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:03.807379+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:03.858396+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:03.950736+00:00", "trade", 5.9153, 2.0]
["2026-09-14T18:02:04.339118+00:00", "trade", 5.914, 50.0]
["2026-09-14T18:02:04.339145+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:02:04.339175+00:00", "trade", 5.914, 20.0]
["2026-09-14T18:02:04.339208+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:04.339220+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:02:04.339241+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:04.339247+00:00", "trade", 5.914, 50.0]
["2026-09-14T18:02:04.339271+00:00", "trade", 5.914, 20.0]
["2026-09-14T18:02:04.339289+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:04.339311+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:04.339326+00:00", "trade", 5.914, 50.0]
["2026-09-14T18:02:04.339344+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:02:04.339383+00:00", "trade", 5.914, 20.0]
["2026-09-14T18:02:04.339422+00:00", "trade", 5.914, 15.0]
["2026-09-14T18:02:04.339440+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:04.339458+00:00", "trade", 5.914, 20.0]
["2026-09-14T18:02:04.339635+00:00", "trade", 5.914, 4743.0]
["2026-09-14T18:02:04.397041+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.397487+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.397572+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.433893+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.433893+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.434344+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.467112+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.467593+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.729783+00:00", "trade", 5.915, 1000.0]
["2026-09-14T18:02:04.754972+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.755408+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.755448+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.896017+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:04.930753+00:00", "trade", 5.9071, 29.0]
["2026-09-14T18:02:05.027550+00:00", "trade", 5.9185, 551.0]
["2026-09-14T18:02:05.311545+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:05.792532+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:02:05.801052+00:00", "trade", 5.9127, 1.0]
["2026-09-14T18:02:07.034028+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:07.057559+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:07.826967+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:07.848251+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:08.016628+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:08.021149+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:08.329847+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:08.330038+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:08.659050+00:00", "trade", 5.9084, 100.0]
["2026-09-14T18:02:08.660438+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:08.944167+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:09.127989+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:09.351542+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:02:09.619106+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:10.014040+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:10.121747+00:00", "trade", 5.9069, 25.0]
["2026-09-14T18:02:10.447219+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:10.569198+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:10.570578+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:10.788450+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:11.029731+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:11.101674+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:11.412960+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:12.474598+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:12.522291+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:12.561923+00:00", "trade", 5.915, 1.0]
["2026-09-14T18:02:12.561935+00:00", "trade", 5.91, 1.0]
["2026-09-14T18:02:12.561995+00:00", "trade", 5.915, 1.0]
["2026-09-14T18:02:12.563018+00:00", "trade", 5.915, 1.0]
["2026-09-14T18:02:12.570385+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:12.712960+00:00", "trade", 5.9084, 9.0]
["2026-09-14T18:02:12.779618+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:13.053092+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:13.053664+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:13.353272+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:13.912380+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.808590+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.809026+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.809793+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.818142+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.889569+00:00", "trade", 5.92, 40.0]
["2026-09-14T18:02:14.889569+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:02:14.889572+00:00", "trade", 5.92, 14.0]
["2026-09-14T18:02:14.889575+00:00", "trade", 5.92, 19.0]
["2026-09-14T18:02:14.889578+00:00", "trade", 5.92, 67.0]
["2026-09-14T18:02:14.889793+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.889863+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890169+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890174+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890184+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890259+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890259+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890279+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890304+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890304+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890319+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890319+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890469+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.890499+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.891742+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.893336+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.894213+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.950096+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.950437+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:02:14.950672+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.950677+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.950828+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.950891+00:00", "trade", 5.92, 36.0]
["2026-09-14T18:02:14.951033+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.951033+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.951124+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.951124+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.951124+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.951439+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.951499+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.951499+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.951635+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.951960+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:14.951960+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:15.032026+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:15.425903+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:15.834700+00:00", "trade", 5.9146, 15.0]
["2026-09-14T18:02:15.895423+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:15.897462+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:15.934673+00:00", "trade", 5.92, 400.0]
["2026-09-14T18:02:15.935282+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:15.970464+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:15.971032+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:15.987650+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:02:15.988258+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:16.146630+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:16.148108+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:16.650696+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:17.244893+00:00", "trade", 5.9184, 551.0]
["2026-09-14T18:02:17.251526+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:02:17.251584+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:02:17.251590+00:00", "trade", 5.92, 25.0]
["2026-09-14T18:02:17.251773+00:00", "trade", 5.92, 602.0]
["2026-09-14T18:02:17.252112+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.252112+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.254427+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.255149+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.255712+00:00", "trade", 5.9199, 25.0]
["2026-09-14T18:02:17.257243+00:00", "trade", 5.9199, 50.0]
["2026-09-14T18:02:17.257270+00:00", "trade", 5.9198, 602.0]
["2026-09-14T18:02:17.258352+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.259354+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.260071+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.328333+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.637758+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:02:17.638194+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.638219+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.638636+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.645120+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:02:17.952507+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:17.953619+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.953984+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:17.954137+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:02:17.956536+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.957458+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:17.994650+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:18.215143+00:00", "trade", 5.92, 4987.0]
["2026-09-14T18:02:18.216223+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:18.216504+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:18.219742+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:18.389801+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:18.415487+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:18.415928+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:18.416685+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:18.558914+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:18.628759+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:18.663436+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:18.962627+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:19.020805+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:19.024765+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:19.467252+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:19.780260+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:19.884870+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:19.885606+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:19.940277+00:00", "trade", 5.9199, 551.0]
["2026-09-14T18:02:19.940862+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:20.060090+00:00", "trade", 5.9168, 6.0]
["2026-09-14T18:02:20.062466+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:20.062501+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:20.064661+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:20.864740+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:21.281205+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:21.486858+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:21.865741+00:00", "trade", 5.9079, 13.0]
["2026-09-14T18:02:23.790985+00:00", "trade", 5.9199, 4000.0]
["2026-09-14T18:02:23.957167+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:24.076766+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:24.232927+00:00", "trade", 5.9177, 1.0]
["2026-09-14T18:02:25.641679+00:00", "trade", 5.9192, 4988.0]
["2026-09-14T18:02:25.906792+00:00", "trade", 5.915, 20.0]
["2026-09-14T18:02:26.555733+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:26.833262+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:26.837095+00:00", "trade", 5.915, 2530.0]
["2026-09-14T18:02:26.843955+00:00", "trade", 5.915, 1.0]
["2026-09-14T18:02:26.846177+00:00", "trade", 5.915, 1.0]
["2026-09-14T18:02:26.870363+00:00", "trade", 5.915, 850.0]
["2026-09-14T18:02:27.469107+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:28.225336+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:28.329879+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:28.384409+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:29.283084+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:29.283942+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:29.338551+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:30.007712+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:30.779480+00:00", "trade", 5.9087, 51.0]
["2026-09-14T18:02:30.851390+00:00", "trade", 5.92, 200.0]
["2026-09-14T18:02:30.852329+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:30.852329+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:30.852409+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:30.853051+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:30.854133+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:30.865040+00:00", "trade", 5.92, 200.0]
["2026-09-14T18:02:30.960205+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:31.322880+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:32.802481+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:33.199372+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:33.454523+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:33.697540+00:00", "trade", 5.9185, 250.0]
["2026-09-14T18:02:33.784825+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:33.837498+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:33.837939+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:33.952738+00:00", "trade", 5.9178, 29.0]
["2026-09-14T18:02:34.339719+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:34.596268+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:35.216158+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:35.364878+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:35.368076+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:35.980054+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:36.354143+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:02:36.571674+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:37.377385+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:37.928709+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:38.039360+00:00", "trade", 5.9136, 100.0]
["2026-09-14T18:02:38.405056+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:02:38.522467+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:39.433916+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:39.459158+00:00", "trade", 5.9136, 3.0]
["2026-09-14T18:02:39.994727+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:40.258869+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.426443+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.429921+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.874668+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.875229+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.945250+00:00", "trade", 5.915, 200.0]
["2026-09-14T18:02:40.954491+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:02:40.956545+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:02:40.957195+00:00", "trade", 5.92, 6.0]
["2026-09-14T18:02:40.957198+00:00", "trade", 5.92, 20.0]
["2026-09-14T18:02:40.957201+00:00", "trade", 5.92, 374.0]
["2026-09-14T18:02:40.958096+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.958131+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.958171+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.958537+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.959494+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.959935+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:40.962617+00:00", "trade", 5.92, 1.0]
["2026-09-14T18:02:41.423848+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:42.406125+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:42.497440+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:42.999330+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:02:43.430408+00:00", "trade", 5.919, 650.0]
["2026-09-14T18:02:43.431379+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.431857+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:02:43.434485+00:00", "trade", 5.92, 94.0]
["2026-09-14T18:02:43.434693+00:00", "trade", 5.92, 400.0]
["2026-09-14T18:02:43.435098+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.435103+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.435103+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.435153+00:00", "trade", 5.92, 1000.0]
["2026-09-14T18:02:43.435174+00:00", "trade", 5.92, 800.0]
["2026-09-14T18:02:43.435177+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:02:43.435177+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:02:43.435499+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.435619+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.435739+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.435739+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.435940+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.436221+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.436401+00:00", "trade", 5.9189, 50.0]
["2026-09-14T18:02:43.436702+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.437458+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.439979+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.443038+00:00", "trade", 5.9196, 5102.0]
["2026-09-14T18:02:43.443047+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:02:43.451530+00:00", "trade", 5.92, 1.0]
["2026-09-14T18:02:43.459652+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:02:43.461029+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.484315+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.525006+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.525447+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.525929+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:43.815112+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:02:44.126718+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:44.351676+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:44.351716+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:44.352157+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:44.352157+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:44.352197+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:44.367684+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:44.711479+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:46.047984+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:46.710724+00:00", "trade", 5.92, 400.0]
["2026-09-14T18:02:46.711645+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:46.711685+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:46.711685+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:46.712086+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:46.712527+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:46.714767+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:46.722049+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:46.877459+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:46.991294+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:46.993495+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:46.995534+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:47.335594+00:00", "trade", 5.92, 300.0]
["2026-09-14T18:02:47.469042+00:00", "trade", 5.91, 10.0]
["2026-09-14T18:02:47.685875+00:00", "trade", 5.9112, 1.0]
["2026-09-14T18:02:48.317471+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:48.359822+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:48.372100+00:00", "trade", 5.915, 1.0]
["2026-09-14T18:02:48.372115+00:00", "trade", 5.91, 1.0]
["2026-09-14T18:02:48.463499+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:48.603190+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:48.716294+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:48.745693+00:00", "trade", 5.9093, 8.0]
["2026-09-14T18:02:49.171436+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:49.365587+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:49.570294+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:50.060373+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:50.783044+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:50.904325+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:51.302724+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:51.931380+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:51.994984+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:52.361805+00:00", "trade", 5.915, 59.0]
["2026-09-14T18:02:52.361818+00:00", "trade", 5.91, 59.0]
["2026-09-14T18:02:52.361838+00:00", "trade", 5.915, 20.0]
["2026-09-14T18:02:52.361877+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:52.361892+00:00", "trade", 5.91, 818.0]
["2026-09-14T18:02:52.361907+00:00", "trade", 5.915, 818.0]
["2026-09-14T18:02:52.361922+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:52.361934+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:02:52.361955+00:00", "trade", 5.915, 20.0]
["2026-09-14T18:02:52.361982+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:02:52.362012+00:00", "trade", 5.915, 5.0]
["2026-09-14T18:02:52.362042+00:00", "trade", 5.91, 5.0]
["2026-09-14T18:02:52.362196+00:00", "trade", 5.915, 3028.0]
["2026-09-14T18:02:52.362239+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:52.444931+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:02:52.472353+00:00", "trade", 5.92, 10.0]
["2026-09-14T18:02:52.575069+00:00", "trade", 5.92, 818.0]
["2026-09-14T18:02:52.586752+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:54.041946+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:54.253892+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:02:54.579696+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:54.659623+00:00", "trade", 5.9177, 13.0]
["2026-09-14T18:02:54.931388+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:02:55.483085+00:00", "trade", 5.92, 60.0]
["2026-09-14T18:02:55.968020+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:56.504327+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:56.585736+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:57.090877+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:02:57.266705+00:00", "trade", 5.9138, 10.0]
["2026-09-14T18:02:57.749310+00:00", "trade", 5.9199, 1400.0]
["2026-09-14T18:02:57.878154+00:00", "trade", 5.9101, 40.0]
["2026-09-14T18:02:58.885981+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:02:58.887361+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:02:58.967707+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:00.007734+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:00.114160+00:00", "trade", 5.92, 4987.0]
["2026-09-14T18:03:01.000844+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:01.952657+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:02.786861+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:03:03.559499+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:03:03.586780+00:00", "trade", 5.92, 1.0]
["2026-09-14T18:03:03.586840+00:00", "trade", 5.92, 11.0]
["2026-09-14T18:03:03.587312+00:00", "trade", 5.92, 89.0]
["2026-09-14T18:03:03.587369+00:00", "trade", 5.92, 11.0]
["2026-09-14T18:03:03.954764+00:00", "trade", 5.9183, 23.0]
["2026-09-14T18:03:04.465522+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:03:05.188588+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:03:05.297900+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:05.424038+00:00", "trade", 5.9135, 1.0]
["2026-09-14T18:03:05.949967+00:00", "trade", 5.92, 5.0]
["2026-09-14T18:03:06.633456+00:00", "trade", 5.9097, 200.0]
["2026-09-14T18:03:06.765214+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:03:08.695706+00:00", "trade", 5.9144, 35.0]
["2026-09-14T18:03:08.800857+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:09.310177+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:09.840021+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:10.136541+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:03:10.818020+00:00", "trade", 5.9181, 1.0]
["2026-09-14T18:03:11.522595+00:00", "trade", 5.9098, 20.0]
["2026-09-14T18:03:11.611059+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:12.344713+00:00", "trade", 5.9181, 2.0]
["2026-09-14T18:03:12.345071+00:00", "trade", 5.9181, 1.0]
["2026-09-14T18:03:12.759092+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:13.070584+00:00", "trade", 5.915, 250.0]
["2026-09-14T18:03:13.437702+00:00", "trade", 5.9182, 41.0]
["2026-09-14T18:03:14.622043+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:14.905406+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:16.968059+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:17.357861+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:03:17.357882+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:17.357927+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:03:17.357936+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:03:17.357948+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:17.357957+00:00", "trade", 5.915, 779.0]
["2026-09-14T18:03:17.357966+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:17.357981+00:00", "trade", 5.91, 779.0]
["2026-09-14T18:03:17.357987+00:00", "trade", 5.91, 641.0]
["2026-09-14T18:03:17.358005+00:00", "trade", 5.915, 641.0]
["2026-09-14T18:03:17.358017+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:03:17.358023+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:03:17.358029+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:03:17.358032+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:17.358041+00:00", "trade", 5.91, 60.0]
["2026-09-14T18:03:17.358053+00:00", "trade", 5.915, 60.0]
["2026-09-14T18:03:17.358065+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:03:17.358080+00:00", "trade", 5.915, 19.0]
["2026-09-14T18:03:17.358095+00:00", "trade", 5.91, 19.0]
["2026-09-14T18:03:17.358107+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:17.358113+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:03:17.358125+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:03:17.358137+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:17.358150+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:17.358156+00:00", "trade", 5.915, 20.0]
["2026-09-14T18:03:17.358174+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:17.358180+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:17.358192+00:00", "trade", 5.915, 15.0]
["2026-09-14T18:03:17.358210+00:00", "trade", 5.915, 20.0]
["2026-09-14T18:03:17.358222+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:17.358493+00:00", "trade", 5.915, 800.0]
["2026-09-14T18:03:17.358577+00:00", "trade", 5.915, 1.0]
["2026-09-14T18:03:17.358580+00:00", "trade", 5.915, 3200.0]
["2026-09-14T18:03:17.358583+00:00", "trade", 5.915, 14.0]
["2026-09-14T18:03:17.358583+00:00", "trade", 5.915, 35.0]
["2026-09-14T18:03:17.358694+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:03:17.358739+00:00", "trade", 5.915, 19.0]
["2026-09-14T18:03:17.358742+00:00", "trade", 5.915, 5896.0]
["2026-09-14T18:03:17.358805+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.358845+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.358845+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.359286+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.359286+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.360098+00:00", "trade", 5.915, 3166.0]
["2026-09-14T18:03:17.360439+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.362644+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.369234+00:00", "trade", 5.915, 700.0]
["2026-09-14T18:03:17.369606+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.369651+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.369651+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.369651+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.370117+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.371530+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.381705+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.381765+00:00", "trade", 5.915, 300.0]
["2026-09-14T18:03:17.453395+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.453836+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.517939+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.518415+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.612127+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.666386+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.667183+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:17.991527+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:18.243974+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:18.317860+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:18.320692+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:03:18.321679+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:18.430873+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:18.737426+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:03:18.738374+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:18.740494+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:18.868973+00:00", "trade", 5.92, 641.0]
["2026-09-14T18:03:18.869536+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:19.045674+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:19.780731+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:03:19.781734+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:19.889429+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:20.547499+00:00", "trade", 5.9181, 50.0]
["2026-09-14T18:03:20.592667+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:20.600499+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:20.600660+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:20.602980+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:20.831284+00:00", "trade", 5.92, 60.0]
["2026-09-14T18:03:21.179170+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:21.179170+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:21.179646+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:21.244697+00:00", "trade", 5.917, 15.0]
["2026-09-14T18:03:21.245227+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:21.245668+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:21.249787+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:21.249868+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:21.308327+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:21.311409+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:21.784760+00:00", "trade", 5.9101, 8.0]
["2026-09-14T18:03:21.785806+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:21.840301+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:22.219903+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:22.332862+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:22.336694+00:00", "trade", 5.92, 11.0]
["2026-09-14T18:03:22.336746+00:00", "trade", 5.92, 1.0]
["2026-09-14T18:03:22.336803+00:00", "trade", 5.92, 68.0]
["2026-09-14T18:03:22.336860+00:00", "trade", 5.92, 20.0]
["2026-09-14T18:03:22.337422+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:22.626745+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:22.626745+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:22.909228+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:22.926733+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:22.954994+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:03:22.955897+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:22.955897+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:22.956383+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:22.957025+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:23.380316+00:00", "trade", 5.9171, 6.0]
["2026-09-14T18:03:23.501404+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:23.501404+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:23.533268+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:23.626045+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:23.633122+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:23.642609+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:24.079537+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:24.872407+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:25.133933+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:25.404301+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:25.729914+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:25.730486+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:26.026460+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:26.028057+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:03:26.053546+00:00", "trade", 5.91, 25.0]
["2026-09-14T18:03:26.208883+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:26.209359+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:26.453279+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:26.509853+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:26.709651+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:27.232011+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:27.516305+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:27.517388+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:27.517468+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:27.596477+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:27.597132+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:28.793240+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:28.794282+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:28.802027+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:29.328720+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:29.331823+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:29.579398+00:00", "trade", 5.91, 1.0]
["2026-09-14T18:03:29.579858+00:00", "trade", 5.9136, 52.0]
["2026-09-14T18:03:30.007761+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:30.065964+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:30.206656+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:30.876008+00:00", "trade", 5.92, 50.0]
["2026-09-14T18:03:31.531453+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:31.670217+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:32.246822+00:00", "trade", 5.92, 25.0]
["2026-09-14T18:03:32.248161+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:32.248642+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:32.629327+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:32.629332+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:32.963516+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:32.965200+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:32.966277+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:32.966318+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:33.140110+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:33.141133+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:33.659017+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:33.956736+00:00", "trade", 5.9148, 21.0]
["2026-09-14T18:03:34.090771+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:03:34.092243+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:34.092248+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:34.120536+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:34.216154+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:34.216190+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:34.303190+00:00", "trade", 5.92, 1.0]
["2026-09-14T18:03:34.331758+00:00", "trade", 5.9103, 779.0]
["2026-09-14T18:03:34.425551+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:34.862062+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:35.594774+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:35.595215+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:35.790078+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:35.941098+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:35.944400+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:03:36.018036+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:36.624280+00:00", "trade", 5.915, 4.0]
["2026-09-14T18:03:36.624948+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:36.624948+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:36.769536+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:36.769536+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:36.837736+00:00", "trade", 5.9146, 43.0]
["2026-09-14T18:03:36.897365+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:37.136578+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:37.352740+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:37.620145+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:37.882194+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:37.892740+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:03:37.892773+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:37.892785+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:37.892797+00:00", "trade", 5.91, 75.0]
["2026-09-14T18:03:37.892806+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:03:37.892824+00:00", "trade", 5.915, 75.0]
["2026-09-14T18:03:37.892935+00:00", "trade", 5.915, 325.0]
["2026-09-14T18:03:38.296127+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:38.359816+00:00", "trade", 5.92, 15.0]
["2026-09-14T18:03:38.465264+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:03:38.649662+00:00", "trade", 5.915, 1.0]
["2026-09-14T18:03:39.461397+00:00", "trade", 5.9186, 2.0]
["2026-09-14T18:03:39.518128+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:39.599071+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:40.165201+00:00", "trade", 5.92, 20.0]
["2026-09-14T18:03:41.018053+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:41.044828+00:00", "trade", 5.915, 6.0]
["2026-09-14T18:03:41.045784+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:41.045944+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:41.086741+00:00", "trade", 5.92, 8.0]
["2026-09-14T18:03:41.086838+00:00", "trade", 5.92, 18.0]
["2026-09-14T18:03:41.086904+00:00", "trade", 5.92, 4.0]
["2026-09-14T18:03:41.087289+00:00", "trade", 5.92, 96.0]
["2026-09-14T18:03:41.087340+00:00", "trade", 5.92, 64.0]
["2026-09-14T18:03:41.088080+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:41.088636+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:41.123208+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:41.593864+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:03:41.641540+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:41.670549+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:42.039015+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:03:43.439701+00:00", "trade", 5.9145, 45.0]
["2026-09-14T18:03:44.401372+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:44.494666+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:44.583797+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:03:44.942400+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:46.053901+00:00", "trade", 5.92, 20.0]
["2026-09-14T18:03:46.233765+00:00", "trade", 5.9101, 90.0]
["2026-09-14T18:03:47.229636+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:48.806069+00:00", "trade", 5.9102, 100.0]
["2026-09-14T18:03:48.810117+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:03:49.023579+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:49.451797+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:49.485143+00:00", "trade", 5.92, 20.0]
["2026-09-14T18:03:49.485723+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:03:49.878335+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:50.052900+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:50.802195+00:00", "trade", 5.92, 25.0]
["2026-09-14T18:03:51.848257+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:51.848693+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:53.619712+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:53.692575+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:53.887118+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:53.951405+00:00", "trade", 5.91, 30.0]
["2026-09-14T18:03:54.003233+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:54.395113+00:00", "trade", 5.9123, 844.0]
["2026-09-14T18:03:54.395143+00:00", "trade", 5.9123, 1.0]
["2026-09-14T18:03:55.089713+00:00", "trade", 5.92, 25.0]
["2026-09-14T18:03:55.696170+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:03:55.811560+00:00", "trade", 5.9103, 8.0]
["2026-09-14T18:03:56.013526+00:00", "trade", 5.915, 20.0]
["2026-09-14T18:03:56.160203+00:00", "trade", 5.92, 4.0]
["2026-09-14T18:03:56.343669+00:00", "trade", 5.915, 1000.0]
["2026-09-14T18:03:58.180136+00:00", "trade", 5.915, 6.0]
["2026-09-14T18:03:58.830606+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:59.836767+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:03:59.837098+00:00", "trade", 5.92, 12.0]
["2026-09-14T18:03:59.837176+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:03:59.837230+00:00", "trade", 5.92, 68.0]
["2026-09-14T18:03:59.837805+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:59.837805+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:03:59.840370+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:03:59.873329+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:00.007789+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:00.978767+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:01.155231+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:01.155266+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:01.699403+00:00", "trade", 5.9141, 21.0]
["2026-09-14T18:04:01.971736+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:04:02.159536+00:00", "trade", 5.9147, 11.0]
["2026-09-14T18:04:03.122138+00:00", "trade", 5.92, 100.0]
["2026-09-14T18:04:03.123401+00:00", "trade", 5.91, 2.0]
["2026-09-14T18:04:03.333899+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:04:03.354307+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:03.554739+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:03.958738+00:00", "trade", 5.9141, 5.0]
["2026-09-14T18:04:04.406485+00:00", "trade", 5.92, 20.0]
["2026-09-14T18:04:04.930699+00:00", "trade", 5.9171, 35.0]
["2026-09-14T18:04:05.021720+00:00", "trade", 5.92, 20.0]
["2026-09-14T18:04:05.099190+00:00", "trade", 5.9141, 56.0]
["2026-09-14T18:04:05.992974+00:00", "trade", 5.91, 5.0]
["2026-09-14T18:04:06.240664+00:00", "trade", 5.915, 1000.0]
["2026-09-14T18:04:06.839732+00:00", "trade", 5.9149, 11.0]
["2026-09-14T18:04:07.001772+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:07.001775+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:07.002703+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:07.020817+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:07.020823+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:07.058659+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:04:07.673058+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:04:07.880584+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:07.882388+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:07.912951+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:08.272516+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:09.025390+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:09.025836+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:09.668414+00:00", "trade", 5.92, 20.0]
["2026-09-14T18:04:09.682749+00:00", "trade", 5.9114, 1.0]
["2026-09-14T18:04:10.121696+00:00", "trade", 5.917, 35.0]
["2026-09-14T18:04:10.569701+00:00", "trade", 5.917, 3.0]
["2026-09-14T18:04:10.912951+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:11.021239+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:04:11.101259+00:00", "trade", 5.9176, 1.0]
["2026-09-14T18:04:11.616047+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:04:11.862284+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:12.580472+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:13.223439+00:00", "trade", 5.915, 5.0]
["2026-09-14T18:04:13.224058+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:13.224093+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:13.224479+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:13.224910+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:13.242482+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:13.269777+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:13.441700+00:00", "trade", 5.9149, 9.0]
["2026-09-14T18:04:14.073041+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.145824+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.595348+00:00", "trade", 5.915, 800.0]
["2026-09-14T18:04:14.595348+00:00", "trade", 5.915, 1770.0]
["2026-09-14T18:04:14.596370+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.596410+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.596551+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:14.596553+00:00", "trade", 5.915, 400.0]
["2026-09-14T18:04:14.596553+00:00", "trade", 5.915, 230.0]
["2026-09-14T18:04:14.596640+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.597367+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.626152+00:00", "trade", 5.915, 2669.0]
["2026-09-14T18:04:14.626173+00:00", "trade", 5.915, 2669.0]
["2026-09-14T18:04:14.626209+00:00", "trade", 5.915, 2769.0]
["2026-09-14T18:04:14.626212+00:00", "trade", 5.915, 2769.0]
["2026-09-14T18:04:14.626218+00:00", "trade", 5.915, 2769.0]
["2026-09-14T18:04:14.626234+00:00", "trade", 5.915, 2769.0]
["2026-09-14T18:04:14.626264+00:00", "trade", 5.915, 2769.0]
["2026-09-14T18:04:14.626294+00:00", "trade", 5.915, 2769.0]
["2026-09-14T18:04:14.626318+00:00", "trade", 5.915, 2769.0]
["2026-09-14T18:04:14.626327+00:00", "trade", 5.915, 2769.0]
["2026-09-14T18:04:14.626354+00:00", "trade", 5.915, 1493.0]
["2026-09-14T18:04:14.626372+00:00", "trade", 5.915, 1276.0]
["2026-09-14T18:04:14.626378+00:00", "trade", 5.915, 431.0]
["2026-09-14T18:04:14.626384+00:00", "trade", 5.915, 431.0]
["2026-09-14T18:04:14.626387+00:00", "trade", 5.915, 1493.0]
["2026-09-14T18:04:14.626423+00:00", "trade", 5.915, 2769.0]
["2026-09-14T18:04:14.626444+00:00", "trade", 5.915, 3465.0]
["2026-09-14T18:04:14.626459+00:00", "trade", 5.915, 3465.0]
["2026-09-14T18:04:14.626459+00:00", "trade", 5.915, 800.0]
["2026-09-14T18:04:14.626468+00:00", "trade", 5.915, 3250.0]
["2026-09-14T18:04:14.626477+00:00", "trade", 5.915, 3465.0]
["2026-09-14T18:04:14.626510+00:00", "trade", 5.915, 3465.0]
["2026-09-14T18:04:14.626516+00:00", "trade", 5.915, 3200.0]
["2026-09-14T18:04:14.626528+00:00", "trade", 5.915, 3465.0]
["2026-09-14T18:04:14.626546+00:00", "trade", 5.915, 2985.0]
["2026-09-14T18:04:14.626555+00:00", "trade", 5.915, 1970.0]
["2026-09-14T18:04:14.626576+00:00", "trade", 5.915, 2770.0]
["2026-09-14T18:04:14.626709+00:00", "trade", 5.915, 3463.0]
["2026-09-14T18:04:14.626748+00:00", "trade", 5.915, 3200.0]
["2026-09-14T18:04:14.626817+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.626868+00:00", "trade", 5.915, 1006.0]
["2026-09-14T18:04:14.627545+00:00", "trade", 5.915, 51.0]
["2026-09-14T18:04:14.627635+00:00", "trade", 5.915, 52.0]
["2026-09-14T18:04:14.627746+00:00", "trade", 5.915, 51.0]
["2026-09-14T18:04:14.627773+00:00", "trade", 5.915, 56.0]
["2026-09-14T18:04:14.627857+00:00", "trade", 5.915, 56.0]
["2026-09-14T18:04:14.628125+00:00", "trade", 5.915, 51.0]
["2026-09-14T18:04:14.628203+00:00", "trade", 5.915, 51.0]
["2026-09-14T18:04:14.652027+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.662347+00:00", "trade", 5.915, 200.0]
["2026-09-14T18:04:14.662352+00:00", "trade", 5.915, 1417.0]
["2026-09-14T18:04:14.662352+00:00", "trade", 5.915, 1583.0]
["2026-09-14T18:04:14.662394+00:00", "trade", 5.915, 2769.0]
["2026-09-14T18:04:14.662464+00:00", "trade", 5.915, 1187.0]
["2026-09-14T18:04:14.662470+00:00", "trade", 5.915, 400.0]
["2026-09-14T18:04:14.662494+00:00", "trade", 5.915, 1417.0]
["2026-09-14T18:04:14.662524+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:04:14.662527+00:00", "trade", 5.915, 1417.0]
["2026-09-14T18:04:14.662554+00:00", "trade", 5.915, 3200.0]
["2026-09-14T18:04:14.662587+00:00", "trade", 5.915, 1095.0]
["2026-09-14T18:04:14.662587+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:14.662593+00:00", "trade", 5.915, 1.0]
["2026-09-14T18:04:14.662593+00:00", "trade", 5.915, 1770.0]
["2026-09-14T18:04:14.662596+00:00", "trade", 5.915, 234.0]
["2026-09-14T18:04:14.662602+00:00", "trade", 5.915, 3200.0]
["2026-09-14T18:04:14.662629+00:00", "trade", 5.915, 1417.0]
["2026-09-14T18:04:14.662849+00:00", "trade", 5.915, 1000.0]
["2026-09-14T18:04:14.662960+00:00", "trade", 5.915, 694.0]
["2026-09-14T18:04:14.662963+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:14.662966+00:00", "trade", 5.915, 6.0]
["2026-09-14T18:04:14.662969+00:00", "trade", 5.915, 900.0]
["2026-09-14T18:04:14.663104+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.663507+00:00", "trade", 5.91, 73.0]
["2026-09-14T18:04:14.663522+00:00", "trade", 5.915, 85.0]
["2026-09-14T18:04:14.663585+00:00", "trade", 5.915, 400.0]
["2026-09-14T18:04:14.663597+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:14.663597+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:14.663645+00:00", "trade", 5.915, 93.0]
["2026-09-14T18:04:14.663922+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:04:14.663934+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:14.663934+00:00", "trade", 5.91, 2.0]
["2026-09-14T18:04:14.664103+00:00", "trade", 5.915, 47.0]
["2026-09-14T18:04:14.664163+00:00", "trade", 5.915, 234.0]
["2026-09-14T18:04:14.664472+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.664472+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.664552+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.664552+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.664592+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.664632+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.664672+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.664672+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.664695+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:14.664712+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.664740+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:14.664845+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:04:14.664957+00:00", "trade", 5.915, 50.0]
["2026-09-14T18:04:14.665059+00:00", "trade", 5.915, 1600.0]
["2026-09-14T18:04:14.665629+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.668138+00:00", "trade", 5.915, 400.0]
["2026-09-14T18:04:14.692890+00:00", "trade", 5.915, 1800.0]
["2026-09-14T18:04:14.693401+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:14.693491+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:14.693552+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:14.693615+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:14.693881+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.694042+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.694082+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.694282+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.694317+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.755979+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.760740+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.765001+00:00", "trade", 5.915, 400.0]
["2026-09-14T18:04:14.807782+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.824482+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:14.876960+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:15.302475+00:00", "trade", 5.92, 5.0]
["2026-09-14T18:04:15.521749+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.522260+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.564565+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:04:15.565242+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.565603+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.565643+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.602055+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.602736+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.818123+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.869824+00:00", "trade", 5.9101, 250.0]
["2026-09-14T18:04:15.990222+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.990222+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.990783+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:15.991580+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.012630+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.025712+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.037480+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.064714+00:00", "trade", 5.9119, 100.0]
["2026-09-14T18:04:16.240181+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.240221+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.394330+00:00", "trade", 5.9101, 41.0]
["2026-09-14T18:04:16.406988+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.460976+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.461452+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.461733+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.754032+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.754032+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:16.759440+00:00", "trade", 5.915, 259.0]
["2026-09-14T18:04:17.940663+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:17.959400+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:18.583124+00:00", "trade", 5.915, 117.0]
["2026-09-14T18:04:18.750244+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:19.480409+00:00", "trade", 5.915, 114.0]
["2026-09-14T18:04:20.249700+00:00", "trade", 5.9111, 777.0]
["2026-09-14T18:04:20.993849+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:20.993849+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:20.994325+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:21.033182+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:21.033222+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:21.174027+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:21.636452+00:00", "trade", 5.9115, 551.0]
["2026-09-14T18:04:21.721884+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:21.782423+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:21.866580+00:00", "trade", 5.9155, 23.0]
["2026-09-14T18:04:21.867891+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:21.867931+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:22.227130+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:22.227410+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:22.282050+00:00", "trade", 5.9147, 2.0]
["2026-09-14T18:04:22.282627+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:22.283148+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:22.920357+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:23.069231+00:00", "trade", 5.9111, 551.0]
["2026-09-14T18:04:23.081401+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:23.082437+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:23.082482+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:23.082888+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:23.162432+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:23.162914+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:23.162914+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:23.163711+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:23.192083+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:23.943387+00:00", "trade", 5.9119, 25.0]
["2026-09-14T18:04:23.989959+00:00", "trade", 5.915, 100.0]
["2026-09-14T18:04:23.990019+00:00", "trade", 5.915, 3250.0]
["2026-09-14T18:04:23.990112+00:00", "trade", 5.915, 650.0]
["2026-09-14T18:04:23.991062+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:23.993288+00:00", "trade", 5.915, 200.0]
["2026-09-14T18:04:24.222101+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:24.222778+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:24.270310+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:24.270751+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:24.506352+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:24.804424+00:00", "trade", 5.9116, 551.0]
["2026-09-14T18:04:25.018754+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:25.044926+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:26.411428+00:00", "trade", 5.92, 20.0]
["2026-09-14T18:04:26.438057+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:26.581543+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:26.963976+00:00", "trade", 5.9199, 300.0]
["2026-09-14T18:04:27.462988+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:27.849316+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:28.342272+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:28.343676+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:28.559953+00:00", "trade", 5.9101, 250.0]
["2026-09-14T18:04:28.561308+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:28.753089+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:28.844917+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:28.844958+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:28.958878+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:30.007821+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:30.033467+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:30.033908+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:30.033908+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:30.034384+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:30.687040+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:30.789353+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:31.025680+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:31.513612+00:00", "trade", 5.915, 10.0]
["2026-09-14T18:04:31.514231+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:31.548792+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:31.581531+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:31.581691+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:31.581997+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:31.715735+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:31.715735+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:31.716089+00:00", "trade", 5.91, 26.0]
["2026-09-14T18:04:31.716161+00:00", "trade", 5.91, 3191.0]
["2026-09-14T18:04:31.716773+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:31.716964+00:00", "trade", 5.91, 83.0]
["2026-09-14T18:04:31.717454+00:00", "quote", 5.91, 5.92]
["2026-09-14T18:04:31.721758+00:00", "trade", 5.91, 2.0]
["2026-09-14T18:04:31.721761+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721773+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:04:31.721776+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721779+00:00", "trade", 5.91, 400.0]
["2026-09-14T18:04:31.721779+00:00", "trade", 5.91, 8.0]
["2026-09-14T18:04:31.721782+00:00", "trade", 5.91, 24.0]
["2026-09-14T18:04:31.721815+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721818+00:00", "trade", 5.91, 464.0]
["2026-09-14T18:04:31.721827+00:00", "trade", 5.91, 1600.0]
["2026-09-14T18:04:31.721830+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:31.721834+00:00", "trade", 5.91, 6200.0]
["2026-09-14T18:04:31.721834+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721839+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721839+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721842+00:00", "trade", 5.91, 900.0]
["2026-09-14T18:04:31.721845+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:31.721845+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721848+00:00", "trade", 5.91, 300.0]
["2026-09-14T18:04:31.721852+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721852+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:31.721854+00:00", "trade", 5.91, 400.0]
["2026-09-14T18:04:31.721857+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721857+00:00", "trade", 5.91, 1000.0]
["2026-09-14T18:04:31.721861+00:00", "trade", 5.91, 136.0]
["2026-09-14T18:04:31.721861+00:00", "trade", 5.91, 46.0]
["2026-09-14T18:04:31.721866+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721866+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721872+00:00", "trade", 5.91, 9.0]
["2026-09-14T18:04:31.721872+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721876+00:00", "trade", 5.91, 300.0]
["2026-09-14T18:04:31.721876+00:00", "trade", 5.91, 1000.0]
["2026-09-14T18:04:31.721878+00:00", "trade", 5.91, 500.0]
["2026-09-14T18:04:31.721881+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721881+00:00", "trade", 5.91, 300.0]
["2026-09-14T18:04:31.721884+00:00", "trade", 5.91, 4.0]
["2026-09-14T18:04:31.721890+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721890+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:31.721890+00:00", "trade", 5.91, 300.0]
["2026-09-14T18:04:31.721893+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721893+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:31.721895+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.721897+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721897+00:00", "trade", 5.91, 306.0]
["2026-09-14T18:04:31.721902+00:00", "trade", 5.91, 300.0]
["2026-09-14T18:04:31.721902+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:31.721902+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:31.721906+00:00", "trade", 5.91, 300.0]
["2026-09-14T18:04:31.721906+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721911+00:00", "trade", 5.91, 60.0]
["2026-09-14T18:04:31.721911+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:31.721911+00:00", "trade", 5.91, 1300.0]
["2026-09-14T18:04:31.721914+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:31.721914+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721917+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:31.721917+00:00", "trade", 5.91, 300.0]
["2026-09-14T18:04:31.721921+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:31.721921+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721921+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721921+00:00", "trade", 5.91, 4.0]
["2026-09-14T18:04:31.721921+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:31.721921+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721921+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721926+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721926+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.721929+00:00", "trade", 5.91, 300.0]
["2026-09-14T18:04:31.721929+00:00", "trade", 5.91, 200.0]
["2026-09-14T18:04:31.721957+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.722005+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722005+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722010+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722010+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722045+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722045+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722083+00:00", "trade", 5.91, 99.0]
["2026-09-14T18:04:31.722086+00:00", "trade", 5.91, 97.0]
["2026-09-14T18:04:31.722130+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722140+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722140+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722175+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722190+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722195+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722200+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722256+00:00", "quote", 5.91, 5.91]
["2026-09-14T18:04:31.722296+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722299+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.722336+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722346+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722351+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722389+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:31.722446+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:31.722452+00:00", "trade", 5.91, 400.0]
["2026-09-14T18:04:31.722476+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722481+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722532+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722532+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722596+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722652+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722657+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722657+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722732+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722767+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722767+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722797+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722817+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722817+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722897+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.722977+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.723012+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.723052+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.723093+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.723138+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.723138+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.723138+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.723253+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.723285+00:00", "trade", 5.9111, 50.0]
["2026-09-14T18:04:31.723333+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.723814+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.724100+00:00", "trade", 5.91, 13.0]
["2026-09-14T18:04:31.724193+00:00", "trade", 5.91, 11.0]
["2026-09-14T18:04:31.724295+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.724977+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.725609+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.725854+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.725974+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.726695+00:00", "trade", 5.905, 23.0]
["2026-09-14T18:04:31.726758+00:00", "trade", 5.905, 80.0]
["2026-09-14T18:04:31.728322+00:00", "trade", 5.905, 1417.0]
["2026-09-14T18:04:31.729458+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.734655+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.734959+00:00", "trade", 5.905, 700.0]
["2026-09-14T18:04:31.734962+00:00", "trade", 5.905, 700.0]
["2026-09-14T18:04:31.735455+00:00", "trade", 5.905, 800.0]
["2026-09-14T18:04:31.735858+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.735858+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.735898+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.736384+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:04:31.736940+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.741178+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:04:31.741742+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.752863+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.788157+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.983169+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:31.983241+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:04:31.983313+00:00", "trade", 5.9, 13.0]
["2026-09-14T18:04:31.983367+00:00", "trade", 5.9, 800.0]
["2026-09-14T18:04:31.983419+00:00", "trade", 5.9, 170.0]
["2026-09-14T18:04:31.983421+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.983421+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.983421+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.983737+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.984018+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.984218+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.984459+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.984499+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:31.989646+00:00", "trade", 5.9, 8.0]
["2026-09-14T18:04:32.555895+00:00", "trade", 5.9, 35.0]
["2026-09-14T18:04:32.555925+00:00", "trade", 5.905, 27.0]
["2026-09-14T18:04:32.690522+00:00", "trade", 5.91, 50.0]
["2026-09-14T18:04:32.690582+00:00", "trade", 5.905, 50.0]
["2026-09-14T18:04:32.804848+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:32.804848+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:32.853238+00:00", "trade", 5.9118, 8.0]
["2026-09-14T18:04:32.854542+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:32.996750+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:33.267840+00:00", "trade", 5.9001, 4988.0]
["2026-09-14T18:04:33.392440+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:33.431292+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:33.480150+00:00", "trade", 5.9099, 50.0]
["2026-09-14T18:04:33.704980+00:00", "trade", 5.9, 9.0]
["2026-09-14T18:04:33.705034+00:00", "trade", 5.9, 1100.0]
["2026-09-14T18:04:33.705088+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:04:33.705181+00:00", "trade", 5.905, 400.0]
["2026-09-14T18:04:33.705196+00:00", "trade", 5.905, 400.0]
["2026-09-14T18:04:33.705236+00:00", "trade", 5.905, 400.0]
["2026-09-14T18:04:33.705614+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:33.706130+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:33.706171+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:33.706612+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:33.706617+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:33.709097+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:33.720851+00:00", "trade", 5.9144, 100.0]
["2026-09-14T18:04:33.721898+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:33.853924+00:00", "trade", 5.9019, 81.0]
["2026-09-14T18:04:34.273469+00:00", "trade", 5.9099, 50.0]
["2026-09-14T18:04:34.864398+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:34.967473+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:35.194588+00:00", "trade", 5.905, 50.0]
["2026-09-14T18:04:35.941744+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:37.001681+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:04:37.005692+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:37.028313+00:00", "trade", 5.905, 200.0]
["2026-09-14T18:04:37.378705+00:00", "trade", 5.9138, 3.0]
["2026-09-14T18:04:37.959825+00:00", "trade", 5.9131, 6.0]
["2026-09-14T18:04:38.195850+00:00", "trade", 5.905, 10.0]
["2026-09-14T18:04:39.557765+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:40.694464+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:04:40.695491+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:40.795514+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:41.741672+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:41.741743+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:41.741743+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:41.742770+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:41.743783+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:41.744309+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:41.876553+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:42.021367+00:00", "trade", 5.9019, 5.0]
["2026-09-14T18:04:42.196215+00:00", "trade", 5.905, 1400.0]
["2026-09-14T18:04:42.196819+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:42.197220+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:42.200493+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:42.334742+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:42.334942+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:42.489544+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:04:43.480185+00:00", "trade", 5.9062, 1.0]
["2026-09-14T18:04:43.849356+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:43.850514+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:43.998873+00:00", "trade", 5.905, 25.0]
["2026-09-14T18:04:44.318426+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:44.318707+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:44.319188+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:44.603323+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:44.786699+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:45.299909+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:45.909628+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:46.046228+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:46.748898+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:47.724255+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:47.764253+00:00", "trade", 5.9, 3300.0]
["2026-09-14T18:04:47.773028+00:00", "trade", 5.9, 8.0]
["2026-09-14T18:04:47.773092+00:00", "trade", 5.9, 12.0]
["2026-09-14T18:04:47.773272+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:47.773272+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:47.773793+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:47.773793+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:47.774015+00:00", "trade", 5.9, 6.0]
["2026-09-14T18:04:47.774042+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774045+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:04:47.774045+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774051+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:04:47.774084+00:00", "trade", 5.9, 3200.0]
["2026-09-14T18:04:47.774084+00:00", "trade", 5.9, 45.0]
["2026-09-14T18:04:47.774087+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774090+00:00", "trade", 5.9, 93.0]
["2026-09-14T18:04:47.774108+00:00", "trade", 5.9, 135.0]
["2026-09-14T18:04:47.774114+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774114+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:47.774114+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:04:47.774117+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:04:47.774119+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774120+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774123+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774123+00:00", "trade", 5.9, 35.0]
["2026-09-14T18:04:47.774126+00:00", "trade", 5.9, 400.0]
["2026-09-14T18:04:47.774126+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:04:47.774129+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:04:47.774132+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:04:47.774135+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:04:47.774139+00:00", "trade", 5.9, 2800.0]
["2026-09-14T18:04:47.774139+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774145+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774145+00:00", "trade", 5.9, 1500.0]
["2026-09-14T18:04:47.774148+00:00", "trade", 5.9, 500.0]
["2026-09-14T18:04:47.774148+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:04:47.774153+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:04:47.774153+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774153+00:00", "trade", 5.9, 1600.0]
["2026-09-14T18:04:47.774156+00:00", "trade", 5.9, 51.0]
["2026-09-14T18:04:47.774156+00:00", "trade", 5.9, 25.0]
["2026-09-14T18:04:47.774162+00:00", "trade", 5.9, 186.0]
["2026-09-14T18:04:47.774186+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:04:47.774204+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:04:47.774211+00:00", "trade", 5.9, 704.0]
["2026-09-14T18:04:47.774219+00:00", "trade", 5.9, 696.0]
["2026-09-14T18:04:47.774220+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774220+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774220+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774220+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774220+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774220+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774223+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774224+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774224+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774224+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774234+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774244+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774280+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774285+00:00", "trade", 5.9, 239.0]
["2026-09-14T18:04:47.774285+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774289+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774289+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:04:47.774291+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774295+00:00", "trade", 5.9, 6.0]
["2026-09-14T18:04:47.774298+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:04:47.774298+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:04:47.774300+00:00", "trade", 5.9, 4.0]
["2026-09-14T18:04:47.774300+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774304+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:04:47.774304+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774309+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774316+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:04:47.774325+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774405+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774415+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774420+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774435+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774445+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774525+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:04:47.774590+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.774620+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.774620+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.774630+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.774655+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:04:47.774695+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.774745+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.774816+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.774906+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.774920+00:00", "trade", 5.895, 800.0]
["2026-09-14T18:04:47.775016+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775031+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775111+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775151+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775192+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775192+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775197+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775232+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775232+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775272+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775272+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775312+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775392+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775536+00:00", "trade", 5.9007, 50.0]
["2026-09-14T18:04:47.775593+00:00", "trade", 5.895, 400.0]
["2026-09-14T18:04:47.775673+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775681+00:00", "trade", 5.895, 400.0]
["2026-09-14T18:04:47.775747+00:00", "trade", 5.895, 368.0]
["2026-09-14T18:04:47.775873+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.775978+00:00", "trade", 5.9, 11.0]
["2026-09-14T18:04:47.776114+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.776194+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.776389+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.776710+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.777552+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.777833+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.777903+00:00", "trade", 5.9, 24.0]
["2026-09-14T18:04:47.778234+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.783236+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.783997+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.785057+00:00", "trade", 5.9, 12.0]
["2026-09-14T18:04:47.785396+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:47.830007+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:48.063266+00:00", "trade", 5.8973, 10.0]
["2026-09-14T18:04:48.775439+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:49.001306+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:04:49.001912+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:49.001912+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:49.001912+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:49.001952+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:49.001952+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:49.110665+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:49.311052+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:49.485451+00:00", "trade", 5.895, 30.0]
["2026-09-14T18:04:50.002226+00:00", "trade", 5.9, 25.0]
["2026-09-14T18:04:50.002836+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:51.577346+00:00", "trade", 5.895, 5.0]
["2026-09-14T18:04:51.661167+00:00", "trade", 5.8923, 1.0]
["2026-09-14T18:04:51.986339+00:00", "trade", 5.895, 38.0]
["2026-09-14T18:04:52.876485+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:52.882318+00:00", "trade", 5.89, 70.0]
["2026-09-14T18:04:53.243447+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:55.653190+00:00", "trade", 5.895, 1.0]
["2026-09-14T18:04:55.725115+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:04:56.088264+00:00", "trade", 5.895, 24.0]
["2026-09-14T18:04:56.123054+00:00", "trade", 5.895, 2.0]
["2026-09-14T18:04:56.391210+00:00", "trade", 5.895, 200.0]
["2026-09-14T18:04:57.022298+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.022615+00:00", "trade", 5.89, 56.0]
["2026-09-14T18:04:57.026819+00:00", "trade", 5.895, 300.0]
["2026-09-14T18:04:57.218093+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.266729+00:00", "trade", 5.912, 7.0]
["2026-09-14T18:04:57.268072+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.268553+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.278201+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.334981+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.335457+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.344574+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.530887+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.532957+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.804572+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:57.805615+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.156077+00:00", "trade", 5.8959, 423.0]
["2026-09-14T18:04:58.171934+00:00", "trade", 5.8959, 1.0]
["2026-09-14T18:04:58.388737+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:04:58.548793+00:00", "trade", 5.89, 12.0]
["2026-09-14T18:04:58.548841+00:00", "trade", 5.89, 13.0]
["2026-09-14T18:04:58.551217+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.552174+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.553056+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.553497+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.647445+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.648683+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.662090+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.680912+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:04:58.680969+00:00", "trade", 5.895, 900.0]
["2026-09-14T18:04:58.681807+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.681882+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.681967+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.681967+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:58.682419+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:04:59.639800+00:00", "trade", 5.9138, 100.0]
["2026-09-14T18:04:59.645631+00:00", "trade", 5.9138, 29.0]
["2026-09-14T18:04:59.648551+00:00", "trade", 5.9138, 29.0]
["2026-09-14T18:04:59.650686+00:00", "trade", 5.9138, 15.0]
["2026-09-14T18:04:59.772644+00:00", "trade", 5.8965, 1.0]
["2026-09-14T18:04:59.773732+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:00.007859+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:00.108269+00:00", "trade", 5.8901, 3000.0]
["2026-09-14T18:05:00.234281+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:00.236488+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:00.237083+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:00.759933+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:01.698144+00:00", "trade", 5.9, 25.0]
["2026-09-14T18:05:01.698157+00:00", "trade", 5.895, 25.0]
["2026-09-14T18:05:01.698187+00:00", "trade", 5.9, 60.0]
["2026-09-14T18:05:01.698214+00:00", "trade", 5.895, 60.0]
["2026-09-14T18:05:01.698223+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:01.698238+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:01.698253+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:05:01.698271+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:05:01.698424+00:00", "trade", 5.895, 75.0]
["2026-09-14T18:05:01.778062+00:00", "trade", 5.89, 5.0]
["2026-09-14T18:05:02.335209+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:02.336127+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:02.450919+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:02.543432+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:02.872159+00:00", "trade", 5.895, 4275.0]
["2026-09-14T18:05:02.874251+00:00", "trade", 5.895, 1.0]
["2026-09-14T18:05:03.351936+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:03.387104+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:03.387305+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:04.476183+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:04.477220+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:04.480377+00:00", "trade", 5.895, 60.0]
["2026-09-14T18:05:04.655950+00:00", "trade", 5.89, 2817.0]
["2026-09-14T18:05:04.657718+00:00", "trade", 5.89, 483.0]
["2026-09-14T18:05:04.658311+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:04.670670+00:00", "trade", 5.8903, 102.0]
["2026-09-14T18:05:04.749547+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:04.867818+00:00", "trade", 5.8901, 400.0]
["2026-09-14T18:05:06.522675+00:00", "trade", 5.89, 140.0]
["2026-09-14T18:05:06.522732+00:00", "trade", 5.89, 12.0]
["2026-09-14T18:05:06.674216+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:06.674216+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:06.674216+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:06.674652+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:06.682100+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:06.682100+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:06.706045+00:00", "trade", 5.89, 12.0]
["2026-09-14T18:05:06.707064+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:06.707064+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:06.813102+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:06.892678+00:00", "trade", 5.9105, 9.0]
["2026-09-14T18:05:07.010495+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:07.078850+00:00", "trade", 5.895, 11.0]
["2026-09-14T18:05:07.728923+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:08.695697+00:00", "trade", 5.9105, 103.0]
["2026-09-14T18:05:09.063349+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:09.089361+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:10.230989+00:00", "trade", 5.9105, 66.0]
["2026-09-14T18:05:10.232580+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:10.350965+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:05:10.352047+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:10.756689+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:10.995421+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:10.995576+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:10.995737+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:10.997220+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.139107+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.334161+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.334179+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:05:11.334647+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.334687+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.334692+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.334874+00:00", "trade", 5.895, 7.0]
["2026-09-14T18:05:11.335128+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.335128+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.336933+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.354735+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.433355+00:00", "trade", 5.89, 412.0]
["2026-09-14T18:05:11.434364+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.434389+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.436324+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.436955+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.439361+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:11.688881+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:05:13.717607+00:00", "trade", 5.8977, 1.0]
["2026-09-14T18:05:14.060236+00:00", "trade", 5.9099, 12.0]
["2026-09-14T18:05:14.833160+00:00", "trade", 5.89, 56.0]
["2026-09-14T18:05:14.833725+00:00", "trade", 5.895, 24.0]
["2026-09-14T18:05:15.058560+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:15.166559+00:00", "trade", 5.8907, 2000.0]
["2026-09-14T18:05:15.170183+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:05:15.795585+00:00", "trade", 5.895, 383.0]
["2026-09-14T18:05:15.862879+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:15.862919+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:15.865921+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:15.902814+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.420377+00:00", "trade", 5.9126, 100.0]
["2026-09-14T18:05:16.831476+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.832358+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.832438+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.832914+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.833636+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.864209+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.866920+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.913701+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.917425+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.956719+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.956779+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:16.961320+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:17.776735+00:00", "trade", 5.8937, 45.0]
["2026-09-14T18:05:18.160109+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:18.899551+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:18.901110+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.093652+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.093692+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.476176+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.476657+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.477164+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.480395+00:00", "trade", 5.895, 30.0]
["2026-09-14T18:05:19.574266+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:19.575327+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.933422+00:00", "trade", 5.89, 800.0]
["2026-09-14T18:05:19.933428+00:00", "trade", 5.89, 10.0]
["2026-09-14T18:05:19.933431+00:00", "trade", 5.89, 300.0]
["2026-09-14T18:05:19.933434+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:19.933437+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:19.933440+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:19.933443+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:05:19.933443+00:00", "trade", 5.89, 1490.0]
["2026-09-14T18:05:19.933446+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:19.933449+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:19.934365+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.934385+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.934405+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.934445+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.934445+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.934445+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.934742+00:00", "trade", 5.89, 70.0]
["2026-09-14T18:05:19.935242+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.936370+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.937437+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:19.942070+00:00", "trade", 5.89, 1100.0]
["2026-09-14T18:05:20.048161+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:20.487780+00:00", "trade", 5.8965, 1.0]
["2026-09-14T18:05:20.488138+00:00", "trade", 5.8965, 1.0]
["2026-09-14T18:05:20.552765+00:00", "trade", 5.89, 1400.0]
["2026-09-14T18:05:20.552855+00:00", "trade", 5.89, 1700.0]
["2026-09-14T18:05:20.552936+00:00", "trade", 5.89, 800.0]
["2026-09-14T18:05:20.553020+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:20.553105+00:00", "trade", 5.89, 2000.0]
["2026-09-14T18:05:20.553201+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:20.553279+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:20.553357+00:00", "trade", 5.89, 1100.0]
["2026-09-14T18:05:20.553715+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:05:20.556842+00:00", "trade", 5.8901, 2700.0]
["2026-09-14T18:05:21.244694+00:00", "trade", 5.9085, 25.0]
["2026-09-14T18:05:21.467677+00:00", "trade", 5.89, 25.0]
["2026-09-14T18:05:22.042328+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:22.337699+00:00", "trade", 5.9085, 3.0]
["2026-09-14T18:05:23.297036+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:05:23.298864+00:00", "trade", 5.89, 13.0]
["2026-09-14T18:05:23.980894+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:25.024893+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:25.335602+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:25.540303+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:25.816465+00:00", "trade", 5.895, 10.0]
["2026-09-14T18:05:25.966922+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:26.045383+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:26.082802+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:26.813750+00:00", "trade", 5.893, 370.0]
["2026-09-14T18:05:26.814361+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:26.891705+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:27.082393+00:00", "trade", 5.89, 5.0]
["2026-09-14T18:05:27.246126+00:00", "trade", 5.9096, 8.0]
["2026-09-14T18:05:27.257930+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:27.382426+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:27.964257+00:00", "trade", 5.8977, 1.0]
["2026-09-14T18:05:28.179626+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:28.201202+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:28.429498+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:28.430086+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:28.434486+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:28.543485+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:28.564009+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:29.980150+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:29.981307+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:29.982430+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:30.007876+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:30.066059+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:30.066495+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:31.204545+00:00", "trade", 5.89, 4988.0]
["2026-09-14T18:05:31.357117+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:31.357558+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:31.396932+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:31.397408+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:31.476155+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:31.680862+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:31.681618+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:31.682089+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:32.063674+00:00", "trade", 5.89, 99.0]
["2026-09-14T18:05:32.143959+00:00", "trade", 5.8901, 99.0]
["2026-09-14T18:05:32.518648+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:32.518683+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:32.519194+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:32.525138+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:32.539943+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:32.734360+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:32.736004+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:32.875010+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:32.875471+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:32.968828+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.082392+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.198353+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.198473+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.198909+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.198914+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.225242+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.275735+00:00", "trade", 5.9094, 1.0]
["2026-09-14T18:05:33.278929+00:00", "trade", 5.895, 300.0]
["2026-09-14T18:05:33.307941+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:05:33.310510+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.311718+00:00", "trade", 5.895, 224.0]
["2026-09-14T18:05:33.312314+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.312750+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.368091+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.380937+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.381413+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.431191+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.583719+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:33.588289+00:00", "trade", 5.895, 24.0]
["2026-09-14T18:05:34.010699+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.010739+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.115974+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.115974+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.480386+00:00", "trade", 5.895, 30.0]
["2026-09-14T18:05:34.524434+00:00", "trade", 5.9113, 500.0]
["2026-09-14T18:05:34.529787+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.545130+00:00", "trade", 5.89, 10.0]
["2026-09-14T18:05:34.545133+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:05:34.545136+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:05:34.545139+00:00", "trade", 5.89, 2989.0]
["2026-09-14T18:05:34.545139+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:34.545765+00:00", "trade", 5.89, 15.0]
["2026-09-14T18:05:34.545767+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:34.545770+00:00", "trade", 5.89, 25.0]
["2026-09-14T18:05:34.545776+00:00", "trade", 5.89, 10.0]
["2026-09-14T18:05:34.545782+00:00", "trade", 5.89, 550.0]
["2026-09-14T18:05:34.545918+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:34.546038+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:34.546041+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:34.546041+00:00", "trade", 5.89, 113.0]
["2026-09-14T18:05:34.546076+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546076+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546096+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546096+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546101+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546131+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546151+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546156+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546191+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546382+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546617+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.546672+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.547113+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.547194+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.549309+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.552930+00:00", "trade", 5.89, 300.0]
["2026-09-14T18:05:34.553995+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.617471+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:34.654789+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:35.074751+00:00", "trade", 5.89, 350.0]
["2026-09-14T18:05:35.075629+00:00", "trade", 5.89, 350.0]
["2026-09-14T18:05:35.075765+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:35.075805+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:35.076647+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:35.215878+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:35.216339+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:35.546118+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:35.760200+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:05:35.763517+00:00", "trade", 5.895, 300.0]
["2026-09-14T18:05:36.109507+00:00", "trade", 5.8927, 700.0]
["2026-09-14T18:05:36.161748+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:05:36.481489+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:36.593301+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:36.921246+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:37.038118+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:37.519192+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:05:37.936950+00:00", "trade", 5.9093, 8.0]
["2026-09-14T18:05:38.297802+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:38.298268+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:38.298594+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:38.508197+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:39.655255+00:00", "trade", 5.9, 500.0]
["2026-09-14T18:05:40.031452+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:40.080571+00:00", "trade", 5.895, 25.0]
["2026-09-14T18:05:40.136692+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:40.219639+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:40.498200+00:00", "trade", 5.89, 4987.0]
["2026-09-14T18:05:40.499730+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:40.593433+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:40.638375+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:40.661296+00:00", "trade", 5.9071, 12.0]
["2026-09-14T18:05:43.029473+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:43.030249+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:43.276073+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:43.374825+00:00", "trade", 5.9091, 7.0]
["2026-09-14T18:05:43.378506+00:00", "trade", 5.895, 300.0]
["2026-09-14T18:05:43.379855+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:44.091055+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:44.204798+00:00", "trade", 5.89, 50.0]
["2026-09-14T18:05:44.205670+00:00", "trade", 5.89, 50.0]
["2026-09-14T18:05:44.205813+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:44.206254+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:44.981550+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:45.651819+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:46.317781+00:00", "trade", 5.89, 50.0]
["2026-09-14T18:05:46.318635+00:00", "trade", 5.89, 50.0]
["2026-09-14T18:05:46.584506+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:46.707549+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:47.759507+00:00", "trade", 5.8935, 5.0]
["2026-09-14T18:05:47.762923+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:05:47.767133+00:00", "trade", 5.8935, 1.0]
["2026-09-14T18:05:48.003729+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:49.475327+00:00", "trade", 5.895, 52.0]
["2026-09-14T18:05:49.601378+00:00", "trade", 5.8912, 1.0]
["2026-09-14T18:05:50.335783+00:00", "trade", 5.895, 56.0]
["2026-09-14T18:05:50.802727+00:00", "trade", 5.907, 3.0]
["2026-09-14T18:05:52.378830+00:00", "trade", 5.9108, 300.0]
["2026-09-14T18:05:53.285196+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:53.375912+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:53.673100+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:53.674050+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:53.853947+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:53.973146+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.097721+00:00", "trade", 5.89, 70.0]
["2026-09-14T18:05:54.097784+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:05:54.097847+00:00", "trade", 5.89, 13.0]
["2026-09-14T18:05:54.097904+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:05:54.097942+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.098298+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.098325+00:00", "trade", 5.89, 48.0]
["2026-09-14T18:05:54.098699+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.098814+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.098860+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.098950+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.101571+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.234913+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.235394+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.238963+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:54.269982+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:05:54.270924+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.271445+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.652723+00:00", "trade", 5.89, 1400.0]
["2026-09-14T18:05:54.652726+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:54.652729+00:00", "trade", 5.89, 1300.0]
["2026-09-14T18:05:54.653348+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:54.653348+00:00", "trade", 5.89, 45.0]
["2026-09-14T18:05:54.653354+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:54.653354+00:00", "trade", 5.89, 400.0]
["2026-09-14T18:05:54.653354+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:54.653358+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:54.653358+00:00", "trade", 5.89, 155.0]
["2026-09-14T18:05:54.653493+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:54.653648+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.653688+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.653728+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.653728+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.653733+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.653768+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.655367+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.656289+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.659955+00:00", "trade", 5.89, 11.0]
["2026-09-14T18:05:54.660208+00:00", "trade", 5.89, 13.0]
["2026-09-14T18:05:54.663933+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:05:54.665915+00:00", "trade", 5.89, 300.0]
["2026-09-14T18:05:54.681294+00:00", "trade", 5.89, 14.0]
["2026-09-14T18:05:54.792052+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:54.882652+00:00", "trade", 5.89, 2.0]
["2026-09-14T18:05:54.882691+00:00", "trade", 5.89, 3.0]
["2026-09-14T18:05:54.939635+00:00", "trade", 5.89, 3.0]
["2026-09-14T18:05:55.638396+00:00", "trade", 5.89, 99.0]
["2026-09-14T18:05:55.684559+00:00", "trade", 5.8935, 99.0]
["2026-09-14T18:05:55.687828+00:00", "trade", 5.895, 200.0]
["2026-09-14T18:05:55.691090+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:05:55.692738+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:55.697228+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:55.829537+00:00", "trade", 5.909, 6.0]
["2026-09-14T18:05:56.541073+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:56.541104+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:56.541580+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:57.021019+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:57.110602+00:00", "trade", 5.89, 10.0]
["2026-09-14T18:05:57.110656+00:00", "trade", 5.89, 10.0]
["2026-09-14T18:05:57.115020+00:00", "trade", 5.89, 99.0]
["2026-09-14T18:05:57.164806+00:00", "trade", 5.892, 99.0]
["2026-09-14T18:05:59.241096+00:00", "trade", 5.891, 500.0]
["2026-09-14T18:05:59.374107+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:59.374111+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:05:59.374583+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:05:59.418677+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:06:00.007904+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:06:00.114808+00:00", "trade", 5.8901, 500.0]
["2026-09-14T18:06:00.167734+00:00", "trade", 5.8907, 26.0]
["2026-09-14T18:06:00.755117+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:00.755775+00:00", "trade", 5.895, 11.0]
["2026-09-14T18:06:01.290975+00:00", "trade", 5.89, 98.0]
["2026-09-14T18:06:01.291007+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:06:01.291488+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:06:01.341908+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:06:02.537016+00:00", "trade", 5.8937, 500.0]
["2026-09-14T18:06:02.540303+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:06:03.111165+00:00", "trade", 5.8901, 200.0]
["2026-09-14T18:06:03.158777+00:00", "trade", 5.8901, 400.0]
["2026-09-14T18:06:03.168364+00:00", "trade", 5.89, 1800.0]
["2026-09-14T18:06:03.168364+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.168401+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.168406+00:00", "trade", 5.89, 340.0]
["2026-09-14T18:06:03.168406+00:00", "trade", 5.89, 15.0]
["2026-09-14T18:06:03.168406+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.168409+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.168412+00:00", "trade", 5.89, 300.0]
["2026-09-14T18:06:03.168412+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:06:03.168415+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:06:03.168424+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:06:03.168430+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.168619+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.168623+00:00", "trade", 5.89, 187.0]
["2026-09-14T18:06:03.168628+00:00", "trade", 5.89, 400.0]
["2026-09-14T18:06:03.168668+00:00", "trade", 5.89, 800.0]
["2026-09-14T18:06:03.168895+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:06:03.168905+00:00", "trade", 5.89, 1802.0]
["2026-09-14T18:06:03.168905+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:06:03.168908+00:00", "trade", 5.89, 15.0]
["2026-09-14T18:06:03.168908+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.168911+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.168918+00:00", "trade", 5.89, 15.0]
["2026-09-14T18:06:03.168918+00:00", "trade", 5.89, 1707.0]
["2026-09-14T18:06:03.168920+00:00", "trade", 5.89, 1600.0]
["2026-09-14T18:06:03.168957+00:00", "trade", 5.89, 1500.0]
["2026-09-14T18:06:03.168960+00:00", "trade", 5.89, 1207.0]
["2026-09-14T18:06:03.168960+00:00", "trade", 5.89, 900.0]
["2026-09-14T18:06:03.168960+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:06:03.168960+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:06:03.168960+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:06:03.168965+00:00", "trade", 5.89, 400.0]
["2026-09-14T18:06:03.168995+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:06:03.169015+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.169061+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.169141+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:06:03.169141+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.169151+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:06:03.169151+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:06:03.169164+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.169166+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.169186+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.169386+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.169416+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.169537+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.169557+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.169837+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.169857+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.169897+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.170283+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.170564+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.170589+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.171100+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.171191+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.171657+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.172218+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.173095+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.174898+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:06:03.178859+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:03.787621+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:04.931700+00:00", "trade", 5.9054, 95.0]
["2026-09-14T18:06:05.779686+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:05.806591+00:00", "trade", 5.885, 2769.0]
["2026-09-14T18:06:05.973977+00:00", "trade", 5.885, 30.0]
["2026-09-14T18:06:06.125935+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:06.248499+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:06.402842+00:00", "trade", 5.885, 2000.0]
["2026-09-14T18:06:06.910325+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:06.914276+00:00", "trade", 5.885, 200.0]
["2026-09-14T18:06:06.915304+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:07.023471+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:07.023471+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:07.023831+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:07.023867+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:07.025711+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:07.734721+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:07.735182+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:08.014167+00:00", "trade", 5.885, 5.0]
["2026-09-14T18:06:08.018064+00:00", "trade", 5.885, 1100.0]
["2026-09-14T18:06:08.025076+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:08.157877+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:08.230387+00:00", "trade", 5.8806, 4987.0]
["2026-09-14T18:06:08.351853+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:08.654041+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:08.871360+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.256438+00:00", "trade", 5.88, 1700.0]
["2026-09-14T18:06:09.256440+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:06:09.256444+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.256447+00:00", "trade", 5.88, 800.0]
["2026-09-14T18:06:09.256450+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.256450+00:00", "trade", 5.88, 10.0]
["2026-09-14T18:06:09.256450+00:00", "trade", 5.88, 390.0]
["2026-09-14T18:06:09.257094+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:06:09.257099+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.257099+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.257103+00:00", "trade", 5.88, 10.0]
["2026-09-14T18:06:09.257108+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.257279+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.257279+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.257310+00:00", "trade", 5.88, 290.0]
["2026-09-14T18:06:09.257355+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257364+00:00", "trade", 5.88, 22.0]
["2026-09-14T18:06:09.257370+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:06:09.257370+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.257373+00:00", "trade", 5.88, 60.0]
["2026-09-14T18:06:09.257375+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257376+00:00", "trade", 5.88, 177.0]
["2026-09-14T18:06:09.257395+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257400+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257435+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257435+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257487+00:00", "trade", 5.88, 90.0]
["2026-09-14T18:06:09.257515+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257716+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257756+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257756+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257796+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257821+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:06:09.257836+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257881+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257906+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.257920+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:06:09.257980+00:00", "trade", 5.88, 199.0]
["2026-09-14T18:06:09.257983+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.257983+00:00", "trade", 5.88, 87.0]
["2026-09-14T18:06:09.258006+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.258076+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.258157+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.258868+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.258913+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.260016+00:00", "trade", 5.885, 500.0]
["2026-09-14T18:06:09.260081+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.260190+00:00", "trade", 5.88, 13.0]
["2026-09-14T18:06:09.260838+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.260852+00:00", "trade", 5.885, 200.0]
["2026-09-14T18:06:09.261038+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.261078+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.261274+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.261479+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.261479+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.261479+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.261479+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.261755+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.261915+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.261956+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.262387+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.263118+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.264677+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.268439+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:09.279947+00:00", "trade", 5.88, 11.0]
["2026-09-14T18:06:09.305797+00:00", "trade", 5.88, 64.0]
["2026-09-14T18:06:09.308596+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.309078+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.316680+00:00", "trade", 5.9072, 100.0]
["2026-09-14T18:06:09.332167+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.334438+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.334959+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:09.335724+00:00", "trade", 5.89, 25.0]
["2026-09-14T18:06:09.457621+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:10.262361+00:00", "trade", 5.9038, 12.0]
["2026-09-14T18:06:10.276647+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:10.319320+00:00", "trade", 5.9072, 7.0]
["2026-09-14T18:06:10.413397+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:10.413557+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:10.413984+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:10.415191+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:10.415963+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:10.570972+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:10.571423+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.040543+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.041139+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.041199+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.041876+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.043339+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.491286+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:11.491364+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.491920+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.491920+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.491960+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.492361+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.495003+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.495885+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.495920+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.540335+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.712900+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.715076+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.716394+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:11.908440+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:06:12.029738+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:12.029854+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:12.032365+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:12.033137+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:12.033995+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:06:12.034976+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:12.034981+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:12.068110+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:13.115867+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:13.130475+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:06:13.220627+00:00", "trade", 5.88, 25.0]
["2026-09-14T18:06:13.255296+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:13.348875+00:00", "trade", 5.88, 5.0]
["2026-09-14T18:06:14.947926+00:00", "trade", 5.9072, 9.0]
["2026-09-14T18:06:15.082462+00:00", "trade", 5.881, 5.0]
["2026-09-14T18:06:15.082471+00:00", "trade", 5.881, 45.0]
["2026-09-14T18:06:15.798285+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:15.798756+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:15.798801+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:15.855050+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:16.900448+00:00", "trade", 5.88, 8.0]
["2026-09-14T18:06:16.903263+00:00", "trade", 5.8802, 8.0]
["2026-09-14T18:06:16.954480+00:00", "trade", 5.8802, 1.0]
["2026-09-14T18:06:17.139928+00:00", "trade", 5.88, 60.0]
["2026-09-14T18:06:17.287023+00:00", "trade", 5.89, 25.0]
["2026-09-14T18:06:17.760748+00:00", "trade", 5.8961, 3.0]
["2026-09-14T18:06:17.790464+00:00", "trade", 5.8819, 1.0]
["2026-09-14T18:06:19.369041+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:19.369903+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:19.371020+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:19.475450+00:00", "trade", 5.885, 52.0]
["2026-09-14T18:06:19.475669+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:19.643477+00:00", "trade", 5.8801, 3000.0]
["2026-09-14T18:06:19.788182+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:20.225411+00:00", "trade", 5.9067, 5.0]
["2026-09-14T18:06:20.227636+00:00", "trade", 5.88, 70.0]
["2026-09-14T18:06:20.227697+00:00", "trade", 5.88, 13.0]
["2026-09-14T18:06:20.227842+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:20.228228+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:20.228232+00:00", "trade", 5.88, 48.0]
["2026-09-14T18:06:20.228684+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:20.228684+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:20.229200+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:20.229200+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:20.230949+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:20.231400+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:20.521936+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:20.793170+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.210185+00:00", "trade", 5.88, 12.0]
["2026-09-14T18:06:21.210231+00:00", "trade", 5.88, 13.0]
["2026-09-14T18:06:21.214059+00:00", "trade", 5.885, 200.0]
["2026-09-14T18:06:21.215083+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.215123+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.215163+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.528077+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.529024+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.529064+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.529505+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.548470+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.561556+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.561561+00:00", "trade", 5.88, 46.0]
["2026-09-14T18:06:21.621534+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:21.918024+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:22.259806+00:00", "trade", 5.88, 9.0]
["2026-09-14T18:06:22.921027+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:22.994898+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.020619+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.021095+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.021095+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.520317+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.520953+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.520953+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.521374+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.710502+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:23.711095+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.711491+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.711531+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.711962+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:06:23.715229+00:00", "trade", 5.88, 87.0]
["2026-09-14T18:06:23.715403+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:23.715403+00:00", "trade", 5.88, 25.0]
["2026-09-14T18:06:23.715406+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:06:23.715409+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:23.715451+00:00", "trade", 5.88, 17.0]
["2026-09-14T18:06:23.715451+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:23.715457+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:23.715461+00:00", "trade", 5.88, 113.0]
["2026-09-14T18:06:23.715461+00:00", "trade", 5.88, 53.0]
["2026-09-14T18:06:23.715467+00:00", "trade", 5.88, 162.0]
["2026-09-14T18:06:23.715467+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:06:23.715572+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:23.715605+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:23.715676+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:06:23.715677+00:00", "trade", 5.88, 47.0]
["2026-09-14T18:06:23.715677+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:06:23.715686+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:06:23.715689+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:23.715696+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.715731+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.715731+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.715731+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.715756+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.715779+00:00", "trade", 5.88, 5.0]
["2026-09-14T18:06:23.715836+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.715871+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.715871+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.715871+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716017+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716017+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716052+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716067+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716102+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:06:23.716182+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716206+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:23.716207+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:06:23.716207+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:06:23.716253+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:06:23.716483+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:06:23.716568+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716713+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716733+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716763+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716773+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716814+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716814+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.716974+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.717014+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.717094+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.717099+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.717138+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:06:23.717138+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:23.717141+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:23.717165+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:23.717214+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.717230+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.717230+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.717275+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.717275+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.717445+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.718257+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.719214+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.719239+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.719655+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.722669+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:06:23.722669+00:00", "trade", 5.87, 193.0]
["2026-09-14T18:06:23.722744+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:06:23.722744+00:00", "trade", 5.87, 6.0]
["2026-09-14T18:06:23.723264+00:00", "trade", 5.87, 401.0]
["2026-09-14T18:06:23.723284+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.723339+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.723374+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.723414+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.724777+00:00", "trade", 5.88, 13.0]
["2026-09-14T18:06:23.751432+00:00", "trade", 5.875, 500.0]
["2026-09-14T18:06:23.753426+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.755053+00:00", "trade", 5.875, 1417.0]
["2026-09-14T18:06:23.759001+00:00", "trade", 5.875, 99.0]
["2026-09-14T18:06:23.760026+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.760588+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.779025+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:23.780585+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.783958+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.784033+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.784359+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.784745+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.801359+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:23.924174+00:00", "trade", 5.9061, 292.0]
["2026-09-14T18:06:23.959215+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.443124+00:00", "trade", 5.9061, 312.0]
["2026-09-14T18:06:24.586426+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:06:24.586426+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:06:24.586771+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.586977+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.587002+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.587002+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.587042+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.587042+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.587087+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.587137+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.587498+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.587568+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.587859+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.599060+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.716429+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.767093+00:00", "trade", 5.88, 872.0]
["2026-09-14T18:06:24.767216+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:06:24.767279+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:24.767282+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:24.767345+00:00", "trade", 5.875, 250.0]
["2026-09-14T18:06:24.767351+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:06:24.767541+00:00", "trade", 5.875, 800.0]
["2026-09-14T18:06:24.767816+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.767836+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.767876+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.767977+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.768117+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.769395+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.769856+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.826215+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:24.970052+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:26.136499+00:00", "trade", 5.8789, 4988.0]
["2026-09-14T18:06:26.137311+00:00", "trade", 5.88, 53.0]
["2026-09-14T18:06:26.137783+00:00", "trade", 5.8833, 51.0]
["2026-09-14T18:06:26.137882+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:26.137923+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:26.137923+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:26.435380+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:26.502880+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:26.510495+00:00", "trade", 5.8789, 872.0]
["2026-09-14T18:06:27.111446+00:00", "trade", 5.875, 3300.0]
["2026-09-14T18:06:27.111917+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:27.428496+00:00", "trade", 5.885, 32.0]
["2026-09-14T18:06:28.569873+00:00", "trade", 5.88, 25.0]
["2026-09-14T18:06:28.691669+00:00", "trade", 5.88, 25.0]
["2026-09-14T18:06:28.715959+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:29.349166+00:00", "trade", 5.875, 50.0]
["2026-09-14T18:06:29.349751+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:29.722066+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:30.007930+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:30.598774+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:30.805699+00:00", "trade", 5.8931, 13.0]
["2026-09-14T18:06:30.881139+00:00", "trade", 5.8785, 4987.0]
["2026-09-14T18:06:30.882183+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:30.905013+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:06:30.905593+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:31.925126+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:32.053687+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:32.245067+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:32.267595+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:32.386994+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:32.848225+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:32.853785+00:00", "trade", 5.88, 700.0]
["2026-09-14T18:06:32.854385+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:32.893783+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:33.133712+00:00", "trade", 5.875, 9.0]
["2026-09-14T18:06:33.337172+00:00", "trade", 5.879, 425.0]
["2026-09-14T18:06:33.359031+00:00", "trade", 5.879, 1.0]
["2026-09-14T18:06:33.827962+00:00", "trade", 5.88, 700.0]
["2026-09-14T18:06:33.829823+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:33.830446+00:00", "trade", 5.8798, 700.0]
["2026-09-14T18:06:33.830700+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:34.280313+00:00", "trade", 5.9047, 6.0]
["2026-09-14T18:06:34.612891+00:00", "trade", 5.875, 18.0]
["2026-09-14T18:06:34.896745+00:00", "trade", 5.88, 700.0]
["2026-09-14T18:06:34.897756+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:34.949043+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:35.072627+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:35.305535+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:35.475414+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:35.820320+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:35.864604+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:35.903504+00:00", "trade", 5.875, 700.0]
["2026-09-14T18:06:35.904098+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:35.904534+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:35.998407+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:35.998878+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:36.765181+00:00", "trade", 5.9046, 1000.0]
["2026-09-14T18:06:37.817676+00:00", "trade", 5.8781, 4.0]
["2026-09-14T18:06:40.228856+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:40.255188+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:40.258296+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:40.258296+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:40.520634+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:40.523596+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:41.638200+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:41.640601+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:41.909570+00:00", "trade", 5.88, 60.0]
["2026-09-14T18:06:42.186724+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:06:42.914919+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:06:42.997652+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:42.997652+00:00", "trade", 5.875, 3200.0]
["2026-09-14T18:06:42.998122+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:43.202788+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:43.279238+00:00", "trade", 5.8798, 100.0]
["2026-09-14T18:06:43.382686+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:43.620246+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:43.620807+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:43.621524+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:43.710154+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:43.710916+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:43.711392+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:43.712114+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:43.975362+00:00", "trade", 5.9043, 8.0]
["2026-09-14T18:06:43.992320+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:44.308346+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:44.359603+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:44.409799+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:06:44.410378+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:44.813872+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:45.030657+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:45.166689+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:06:45.197698+00:00", "trade", 5.8879, 3.0]
["2026-09-14T18:06:45.251177+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:45.485464+00:00", "trade", 5.9042, 5.0]
["2026-09-14T18:06:45.496234+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:45.674192+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:45.679911+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:45.960383+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:06:45.961324+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.101111+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.445243+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:06:46.501736+00:00", "trade", 5.875, 3200.0]
["2026-09-14T18:06:46.502671+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:46.502728+00:00", "trade", 5.875, 30.0]
["2026-09-14T18:06:46.519640+00:00", "trade", 5.875, 300.0]
["2026-09-14T18:06:46.536916+00:00", "trade", 5.875, 400.0]
["2026-09-14T18:06:46.536946+00:00", "trade", 5.875, 1417.0]
["2026-09-14T18:06:46.536991+00:00", "trade", 5.875, 400.0]
["2026-09-14T18:06:46.537057+00:00", "trade", 5.875, 400.0]
["2026-09-14T18:06:46.537121+00:00", "trade", 5.875, 400.0]
["2026-09-14T18:06:46.537995+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.538110+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.538591+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.539052+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.540035+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.544401+00:00", "trade", 5.875, 50.0]
["2026-09-14T18:06:46.544430+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.544430+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.544595+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.544595+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.583408+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.605094+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.632785+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.714846+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:46.715772+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.754063+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.755381+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.775028+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:46.800238+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:47.150037+00:00", "trade", 5.8785, 425.0]
["2026-09-14T18:06:47.150631+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:47.172386+00:00", "trade", 5.8785, 1.0]
["2026-09-14T18:06:47.259997+00:00", "trade", 5.875, 551.0]
["2026-09-14T18:06:47.276500+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:47.300627+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:47.301439+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:47.301920+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:47.306682+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:47.351877+00:00", "trade", 5.87, 830.0]
["2026-09-14T18:06:47.352525+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:47.357818+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:47.784470+00:00", "trade", 5.8775, 1.0]
["2026-09-14T18:06:47.787997+00:00", "trade", 5.875, 500.0]
["2026-09-14T18:06:47.788998+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:48.468813+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:48.715059+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:48.875367+00:00", "trade", 5.875, 50.0]
["2026-09-14T18:06:48.876182+00:00", "trade", 5.87, 50.0]
["2026-09-14T18:06:48.876673+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:48.876673+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:48.876673+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:48.876953+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:48.876953+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:48.877389+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:48.884587+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:48.885594+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:48.981427+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:49.673310+00:00", "trade", 5.8765, 59.0]
["2026-09-14T18:06:49.686938+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:49.690493+00:00", "trade", 5.8765, 1.0]
["2026-09-14T18:06:49.736520+00:00", "trade", 5.875, 3.0]
["2026-09-14T18:06:49.736526+00:00", "trade", 5.87, 3.0]
["2026-09-14T18:06:50.026285+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:50.182241+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:50.791098+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:50.791098+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:50.924660+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:50.925136+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:50.991893+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:06:50.992922+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:51.464090+00:00", "trade", 5.8701, 132.0]
["2026-09-14T18:06:51.824238+00:00", "trade", 5.9035, 100.0]
["2026-09-14T18:06:52.950294+00:00", "trade", 5.875, 830.0]
["2026-09-14T18:06:53.081763+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:06:53.844580+00:00", "trade", 5.8714, 3.0]
["2026-09-14T18:06:54.076900+00:00", "trade", 5.8715, 551.0]
["2026-09-14T18:06:54.351122+00:00", "trade", 5.8714, 1.0]
["2026-09-14T18:06:55.020793+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:06:55.022188+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:55.526583+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:06:56.139731+00:00", "trade", 5.8762, 28.0]
["2026-09-14T18:06:56.158775+00:00", "trade", 5.87, 60.0]
["2026-09-14T18:06:56.496995+00:00", "trade", 5.8701, 1.0]
["2026-09-14T18:06:57.159046+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.212423+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.350226+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.525151+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:06:57.525803+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.622312+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.622363+00:00", "trade", 5.87, 3100.0]
["2026-09-14T18:06:57.622784+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.622784+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.623235+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.623355+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.623595+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.625074+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.642360+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.642360+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.710462+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:57.743770+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:06:57.954462+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:58.216409+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:58.524654+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:06:58.955150+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:59.104340+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:59.104340+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:59.527645+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:59.527681+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:59.690097+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:59.715878+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:59.739806+00:00", "trade", 5.9051, 15.0]
["2026-09-14T18:06:59.744307+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:06:59.785457+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:06:59.858001+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:59.889691+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:59.890172+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:06:59.940256+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:00.007963+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:00.237844+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:00.238320+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:00.241913+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:00.329827+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:00.540834+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:01.356367+00:00", "trade", 5.8774, 850.0]
["2026-09-14T18:07:01.356968+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:01.373466+00:00", "trade", 5.8774, 1.0]
["2026-09-14T18:07:01.584684+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:01.655822+00:00", "trade", 5.903, 8.0]
["2026-09-14T18:07:01.923497+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:02.305773+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:02.305863+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:02.305868+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:02.307998+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:02.502821+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:02.566192+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:04.859417+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:04.859908+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:04.859908+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:04.860389+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:04.956778+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:04.969504+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:05.037971+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:05.038923+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:05.039499+00:00", "trade", 5.875, 45.0]
["2026-09-14T18:07:05.095663+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:05.096144+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:05.180801+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:05.181573+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:05.188599+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:05.831783+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:05.832214+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:05.925570+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:05.947182+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:05.947658+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.070821+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.195984+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.196460+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.196730+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.197181+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.319261+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.319261+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.404689+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.405130+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.408288+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.484113+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.582231+00:00", "trade", 5.875, 87.0]
["2026-09-14T18:07:06.582507+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:06.709683+00:00", "trade", 5.8701, 5.0]
["2026-09-14T18:07:07.266291+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:07:07.470885+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:07:07.509786+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:07.548003+00:00", "trade", 5.875, 81.0]
["2026-09-14T18:07:07.568981+00:00", "trade", 5.875, 19.0]
["2026-09-14T18:07:08.447354+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:09.110931+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:09.111412+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:09.111447+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:09.257189+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:09.257695+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:09.453151+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:07:09.457367+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:07:10.627986+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:10.935248+00:00", "trade", 5.9028, 100.0]
["2026-09-14T18:07:12.534562+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:13.012779+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:13.063126+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:13.240117+00:00", "trade", 5.9028, 8.0]
["2026-09-14T18:07:13.278879+00:00", "trade", 5.875, 50.0]
["2026-09-14T18:07:13.279924+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:13.279924+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:13.303971+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:13.718735+00:00", "trade", 5.8837, 3.0]
["2026-09-14T18:07:14.142684+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.142689+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.228032+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.228513+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.229030+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.229310+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.270784+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.270789+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.270804+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.903999+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.930532+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:14.975493+00:00", "trade", 5.9027, 6.0]
["2026-09-14T18:07:15.352325+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:15.457497+00:00", "trade", 5.8761, 32.0]
["2026-09-14T18:07:15.718057+00:00", "trade", 5.8711, 1111.0]
["2026-09-14T18:07:15.754771+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:15.805145+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:15.823709+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:15.930148+00:00", "trade", 5.9026, 13.0]
["2026-09-14T18:07:16.577396+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:16.629013+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:17.404952+00:00", "trade", 5.87, 5.0]
["2026-09-14T18:07:17.408898+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:07:17.495332+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:17.616535+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:17.994627+00:00", "trade", 5.875, 3200.0]
["2026-09-14T18:07:18.004292+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:07:18.082964+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:18.082969+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:18.199681+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:18.200162+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:18.502902+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:18.739563+00:00", "trade", 5.8714, 1.0]
["2026-09-14T18:07:18.868861+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:19.021153+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:19.475241+00:00", "trade", 5.875, 56.0]
["2026-09-14T18:07:19.478906+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:07:19.513669+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:19.606540+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:19.656398+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:19.656719+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:19.681147+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:19.681147+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:21.244745+00:00", "trade", 5.8823, 12.0]
["2026-09-14T18:07:21.275045+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:21.303773+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:22.658974+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:22.778132+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:23.347716+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:23.377849+00:00", "trade", 5.875, 300.0]
["2026-09-14T18:07:23.378469+00:00", "trade", 5.875, 10.0]
["2026-09-14T18:07:23.530053+00:00", "trade", 5.8775, 1.0]
["2026-09-14T18:07:23.531893+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:23.532334+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:23.546889+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:23.550493+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:23.593675+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:23.654134+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:23.726101+00:00", "trade", 5.87, 265.0]
["2026-09-14T18:07:23.727169+00:00", "trade", 5.87, 152.0]
["2026-09-14T18:07:23.972019+00:00", "trade", 5.8753, 28.0]
["2026-09-14T18:07:24.381656+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:24.523139+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:24.966728+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:25.332131+00:00", "trade", 5.875, 91.0]
["2026-09-14T18:07:25.474874+00:00", "trade", 5.875, 30.0]
["2026-09-14T18:07:25.569121+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:25.620474+00:00", "trade", 5.9047, 27.0]
["2026-09-14T18:07:25.869098+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:26.133144+00:00", "trade", 5.875, 18.0]
["2026-09-14T18:07:26.133862+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:26.137461+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:26.141799+00:00", "trade", 5.8732, 11.0]
["2026-09-14T18:07:26.143144+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:26.894786+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:27.555898+00:00", "trade", 5.87, 5.0]
["2026-09-14T18:07:27.566925+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:27.883555+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:27.884072+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:28.305949+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:28.566293+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:28.568936+00:00", "trade", 5.875, 81.0]
["2026-09-14T18:07:28.579543+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:28.711574+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:29.382514+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:29.774225+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:30.007989+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:30.541366+00:00", "trade", 5.8724, 1.0]
["2026-09-14T18:07:30.889765+00:00", "trade", 5.9014, 8.0]
["2026-09-14T18:07:31.089354+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:31.459638+00:00", "trade", 5.875, 2769.0]
["2026-09-14T18:07:31.459640+00:00", "trade", 5.875, 531.0]
["2026-09-14T18:07:32.258083+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:32.310362+00:00", "trade", 5.88, 60.0]
["2026-09-14T18:07:32.583907+00:00", "trade", 5.875, 1.0]
["2026-09-14T18:07:32.583916+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:07:32.834066+00:00", "trade", 5.8776, 100.0]
["2026-09-14T18:07:33.966641+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:34.231568+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:34.231677+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:34.231685+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:34.231700+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:34.231730+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:34.231959+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:34.232139+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:34.232157+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:34.232217+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:34.232275+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:34.232290+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:34.232334+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.232334+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.232341+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:07:34.232374+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.232374+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.232775+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.232775+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.232855+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.232935+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.233732+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.241776+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.362451+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:34.363536+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.547919+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.569405+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.746340+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:34.802479+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.917426+00:00", "trade", 5.8799, 67.0]
["2026-09-14T18:07:34.918439+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.921717+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:34.943323+00:00", "trade", 5.8799, 1.0]
["2026-09-14T18:07:34.996425+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:35.051325+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:35.775061+00:00", "trade", 5.8765, 1.0]
["2026-09-14T18:07:35.807301+00:00", "trade", 5.88, 5.0]
["2026-09-14T18:07:36.367428+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:36.367428+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:36.806010+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:36.806010+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:36.852185+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:36.852907+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:37.113937+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:37.113937+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:37.595964+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:39.138056+00:00", "trade", 5.88, 600.0]
["2026-09-14T18:07:39.138088+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:39.138569+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:39.138609+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:39.141050+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:39.145152+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:07:39.150078+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:07:39.151690+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:39.949651+00:00", "trade", 5.875, 4.0]
["2026-09-14T18:07:39.955355+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:40.181716+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:40.997976+00:00", "trade", 5.901, 4.0]
["2026-09-14T18:07:41.039426+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:41.097645+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:41.156275+00:00", "trade", 5.88, 4980.0]
["2026-09-14T18:07:41.189985+00:00", "trade", 5.8996, 100.0]
["2026-09-14T18:07:41.248952+00:00", "trade", 5.875, 25.0]
["2026-09-14T18:07:41.248967+00:00", "trade", 5.87, 25.0]
["2026-09-14T18:07:41.248994+00:00", "trade", 5.875, 25.0]
["2026-09-14T18:07:41.249027+00:00", "trade", 5.87, 25.0]
["2026-09-14T18:07:41.249054+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:41.249064+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:07:41.249072+00:00", "trade", 5.87, 981.0]
["2026-09-14T18:07:41.249090+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:41.249106+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:07:41.249121+00:00", "trade", 5.875, 981.0]
["2026-09-14T18:07:41.249163+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:07:41.249187+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:41.249358+00:00", "trade", 5.875, 309.0]
["2026-09-14T18:07:41.249536+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:41.250012+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:41.981330+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:41.981771+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:42.064838+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:42.069244+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:42.270748+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:42.468493+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:42.861657+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:44.022158+00:00", "trade", 5.9001, 8.0]
["2026-09-14T18:07:44.328334+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:44.531620+00:00", "trade", 5.88, 5.0]
["2026-09-14T18:07:44.691242+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:47.288100+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:47.448458+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:47.448458+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:47.494121+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:48.127277+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:48.293960+00:00", "trade", 5.8729, 1.0]
["2026-09-14T18:07:48.463488+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:07:48.463488+00:00", "trade", 5.88, 1000.0]
["2026-09-14T18:07:48.463491+00:00", "trade", 5.88, 2900.0]
["2026-09-14T18:07:48.463491+00:00", "trade", 5.88, 703.0]
["2026-09-14T18:07:48.463520+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:48.463956+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:48.464001+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:48.464001+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:48.464187+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:48.479736+00:00", "trade", 5.8802, 10.0]
["2026-09-14T18:07:48.998502+00:00", "trade", 5.88, 25.0]
["2026-09-14T18:07:49.082512+00:00", "trade", 5.88, 25.0]
["2026-09-14T18:07:49.139874+00:00", "trade", 5.9034, 100.0]
["2026-09-14T18:07:49.288992+00:00", "trade", 5.875, 3300.0]
["2026-09-14T18:07:49.289468+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:49.289548+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:49.500906+00:00", "trade", 5.9033, 1.0]
["2026-09-14T18:07:49.874378+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:50.258132+00:00", "trade", 5.8785, 200.0]
["2026-09-14T18:07:50.383102+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:50.392167+00:00", "trade", 5.8799, 551.0]
["2026-09-14T18:07:50.440403+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:50.908917+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:51.079300+00:00", "trade", 5.9032, 45.0]
["2026-09-14T18:07:51.180632+00:00", "trade", 5.88, 700.0]
["2026-09-14T18:07:51.383316+00:00", "trade", 5.8788, 4988.0]
["2026-09-14T18:07:51.611559+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:07:51.873630+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:51.874106+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:52.235632+00:00", "trade", 5.88, 700.0]
["2026-09-14T18:07:52.235665+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:52.236106+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:52.236146+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:52.236226+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:52.236226+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:52.247273+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:52.250094+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:52.256284+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:52.427380+00:00", "trade", 5.8794, 4987.0]
["2026-09-14T18:07:52.428674+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:07:52.638400+00:00", "trade", 5.88, 9.0]
["2026-09-14T18:07:52.638404+00:00", "trade", 5.88, 56.0]
["2026-09-14T18:07:52.638404+00:00", "trade", 5.88, 16.0]
["2026-09-14T18:07:52.638409+00:00", "trade", 5.88, 57.0]
["2026-09-14T18:07:52.638415+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638419+00:00", "trade", 5.88, 12.0]
["2026-09-14T18:07:52.638419+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:07:52.638425+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:07:52.638425+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638427+00:00", "trade", 5.88, 13.0]
["2026-09-14T18:07:52.638427+00:00", "trade", 5.88, 75.0]
["2026-09-14T18:07:52.638430+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638430+00:00", "trade", 5.88, 62.0]
["2026-09-14T18:07:52.638463+00:00", "trade", 5.88, 3200.0]
["2026-09-14T18:07:52.638466+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638466+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:07:52.638482+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638482+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:07:52.638482+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638484+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638491+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638491+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638495+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638495+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638499+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638499+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:07:52.638502+00:00", "trade", 5.88, 12.0]
["2026-09-14T18:07:52.638502+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:52.638502+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:52.638506+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:07:52.638506+00:00", "trade", 5.88, 981.0]
["2026-09-14T18:07:52.638520+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638526+00:00", "trade", 5.88, 38.0]
["2026-09-14T18:07:52.638548+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638550+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638559+00:00", "trade", 5.88, 125.0]
["2026-09-14T18:07:52.638573+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638626+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638626+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638626+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638628+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638648+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638648+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638648+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638671+00:00", "trade", 5.88, 312.0]
["2026-09-14T18:07:52.638674+00:00", "trade", 5.88, 3.0]
["2026-09-14T18:07:52.638680+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:07:52.638680+00:00", "trade", 5.88, 57.0]
["2026-09-14T18:07:52.638680+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:07:52.638683+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638683+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638684+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638689+00:00", "trade", 5.88, 900.0]
["2026-09-14T18:07:52.638689+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.638693+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638693+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638695+00:00", "trade", 5.88, 26.0]
["2026-09-14T18:07:52.638695+00:00", "trade", 5.88, 874.0]
["2026-09-14T18:07:52.638708+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638713+00:00", "trade", 5.88, 1926.0]
["2026-09-14T18:07:52.638753+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638758+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638774+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638774+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638778+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638778+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:07:52.638798+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.638798+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.638833+00:00", "trade", 5.88, 73.0]
["2026-09-14T18:07:52.638888+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.638898+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.638898+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.638898+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.638999+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.638999+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639079+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639114+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639124+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639199+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639254+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639259+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639315+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639315+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639315+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639315+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639320+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639320+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639320+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639355+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639425+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639425+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639515+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639545+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639555+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639595+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639635+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639640+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639666+00:00", "trade", 5.885, 11.0]
["2026-09-14T18:07:52.639755+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639796+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.639876+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.640036+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.640036+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.640442+00:00", "trade", 5.89, 30.0]
["2026-09-14T18:07:52.640923+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.641004+00:00", "trade", 5.885, 63.0]
["2026-09-14T18:07:52.641073+00:00", "trade", 5.885, 400.0]
["2026-09-14T18:07:52.641114+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.641374+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.641956+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.642264+00:00", "trade", 5.88, 49.0]
["2026-09-14T18:07:52.642334+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:52.642956+00:00", "trade", 5.885, 24.0]
["2026-09-14T18:07:52.647031+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:07:52.648489+00:00", "trade", 5.88, 37.0]
["2026-09-14T18:07:52.684532+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.745712+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.766763+00:00", "trade", 5.8977, 18.0]
["2026-09-14T18:07:52.828699+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:52.844859+00:00", "trade", 5.885, 96.0]
["2026-09-14T18:07:53.881831+00:00", "trade", 5.8801, 50.0]
["2026-09-14T18:07:54.447692+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:07:54.447704+00:00", "trade", 5.885, 1.0]
["2026-09-14T18:07:54.448103+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:54.708237+00:00", "trade", 5.885, 50.0]
["2026-09-14T18:07:54.936080+00:00", "trade", 5.883, 4987.0]
["2026-09-14T18:07:54.937364+00:00", "trade", 5.8792, 52.0]
["2026-09-14T18:07:54.939932+00:00", "trade", 5.885, 3104.0]
["2026-09-14T18:07:55.441635+00:00", "trade", 5.8829, 50.0]
["2026-09-14T18:07:55.506749+00:00", "trade", 5.8827, 4903.0]
["2026-09-14T18:07:56.086999+00:00", "trade", 5.8827, 4988.0]
["2026-09-14T18:07:56.090391+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:07:56.090463+00:00", "trade", 5.885, 700.0]
["2026-09-14T18:07:56.241756+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:07:56.242873+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:56.373448+00:00", "trade", 5.8801, 50.0]
["2026-09-14T18:07:57.234209+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.234690+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.254744+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:07:57.255219+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.255221+00:00", "trade", 5.88, 99.0]
["2026-09-14T18:07:57.255335+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.255375+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.255380+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.255380+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.255415+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.255415+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.255615+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.255655+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.255816+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.255856+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.357011+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.392180+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.831902+00:00", "trade", 5.88, 2.0]
["2026-09-14T18:07:57.837621+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:07:57.842120+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:07:57.922235+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:57.922275+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:58.520599+00:00", "trade", 5.885, 400.0]
["2026-09-14T18:07:58.521188+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:58.701607+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:58.752810+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:07:58.753375+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:58.753420+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:58.753856+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:58.754302+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:58.754528+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:58.863034+00:00", "trade", 5.8806, 4987.0]
["2026-09-14T18:07:58.864058+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:58.899845+00:00", "trade", 5.9014, 800.0]
["2026-09-14T18:07:58.904474+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.029712+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.145640+00:00", "trade", 5.8806, 4980.0]
["2026-09-14T18:07:59.146665+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.183567+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.249945+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.257548+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.257628+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.638466+00:00", "trade", 5.8811, 551.0]
["2026-09-14T18:07:59.639070+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.639110+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.639230+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.639230+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.639511+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.639591+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.639591+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.639992+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.640032+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:07:59.642664+00:00", "trade", 5.885, 300.0]
["2026-09-14T18:08:00.008017+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:00.832884+00:00", "trade", 5.88, 99.0]
["2026-09-14T18:08:00.846010+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:08:00.857194+00:00", "trade", 5.885, 300.0]
["2026-09-14T18:08:00.858227+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:00.882541+00:00", "trade", 5.8801, 99.0]
["2026-09-14T18:08:00.935347+00:00", "trade", 5.89, 5.0]
["2026-09-14T18:08:01.165848+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:01.661332+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:08:02.710830+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:02.710830+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:02.711988+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:02.713030+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:02.806422+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:02.831999+00:00", "trade", 5.885, 94.0]
["2026-09-14T18:08:02.836134+00:00", "trade", 5.885, 300.0]
["2026-09-14T18:08:02.883457+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:08:02.914437+00:00", "trade", 5.8966, 10.0]
["2026-09-14T18:08:02.941909+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:02.942385+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:02.942465+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:02.959490+00:00", "trade", 5.88, 12.0]
["2026-09-14T18:08:03.063102+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:03.504075+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:03.549608+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:03.625328+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:03.625804+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:03.904156+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:03.904171+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:04.080076+00:00", "trade", 5.88, 4987.0]
["2026-09-14T18:08:04.153418+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:04.211028+00:00", "trade", 5.885, 200.0]
["2026-09-14T18:08:04.475299+00:00", "trade", 5.885, 85.0]
["2026-09-14T18:08:04.931709+00:00", "trade", 5.879, 38.0]
["2026-09-14T18:08:05.030428+00:00", "trade", 5.901, 600.0]
["2026-09-14T18:08:05.359840+00:00", "trade", 5.8798, 2.0]
["2026-09-14T18:08:05.414001+00:00", "trade", 5.885, 300.0]
["2026-09-14T18:08:05.591887+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:05.953862+00:00", "trade", 5.8875, 100.0]
["2026-09-14T18:08:06.036405+00:00", "trade", 5.8875, 170.0]
["2026-09-14T18:08:06.850936+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:08:07.259986+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:07.392311+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:09.404151+00:00", "trade", 5.885, 3300.0]
["2026-09-14T18:08:09.490116+00:00", "trade", 5.8805, 27.0]
["2026-09-14T18:08:09.586589+00:00", "trade", 5.89, 5.0]
["2026-09-14T18:08:10.301730+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:11.960160+00:00", "trade", 5.9009, 2.0]
["2026-09-14T18:08:13.194756+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:13.195237+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:14.334961+00:00", "trade", 5.8963, 100.0]
["2026-09-14T18:08:15.679134+00:00", "trade", 5.8899, 102.0]
["2026-09-14T18:08:15.680391+00:00", "trade", 5.885, 9.0]
["2026-09-14T18:08:16.239467+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:16.239788+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:16.241747+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:16.242429+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:16.244842+00:00", "trade", 5.885, 93.0]
["2026-09-14T18:08:16.244845+00:00", "trade", 5.885, 12.0]
["2026-09-14T18:08:16.292890+00:00", "trade", 5.885, 356.0]
["2026-09-14T18:08:17.378476+00:00", "trade", 5.8955, 7.0]
["2026-09-14T18:08:19.980036+00:00", "trade", 5.9009, 100.0]
["2026-09-14T18:08:21.159448+00:00", "trade", 5.8788, 12.0]
["2026-09-14T18:08:22.014627+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:22.253136+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:08:22.312118+00:00", "trade", 5.8955, 10.0]
["2026-09-14T18:08:22.829093+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.016032+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.076943+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:08:23.088434+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.089727+00:00", "trade", 5.89, 12.0]
["2026-09-14T18:08:23.090594+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.131301+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.162435+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.234200+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.372474+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:08:23.372868+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:08:23.374068+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.374188+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.519338+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.530160+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:08:23.646265+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.646395+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.647177+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.648595+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.652675+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.738263+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.840873+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:08:23.898038+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.899556+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:23.959721+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:08:24.104486+00:00", "trade", 5.885, 2769.0]
["2026-09-14T18:08:24.104486+00:00", "trade", 5.885, 531.0]
["2026-09-14T18:08:24.105105+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:25.325041+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:08:25.363289+00:00", "trade", 5.8803, 29.0]
["2026-09-14T18:08:25.853120+00:00", "trade", 5.89, 900.0]
["2026-09-14T18:08:25.854142+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:26.529283+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:08:26.690179+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:27.260964+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:08:27.479969+00:00", "trade", 5.8873, 1.0]
["2026-09-14T18:08:28.030670+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:08:28.323716+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:28.447996+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:28.482999+00:00", "trade", 5.8899, 300.0]
["2026-09-14T18:08:28.483606+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:28.812730+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:08:29.391648+00:00", "trade", 5.8899, 700.0]
["2026-09-14T18:08:29.531423+00:00", "trade", 5.885, 300.0]
["2026-09-14T18:08:29.603089+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:08:30.008044+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:30.364845+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:08:30.444805+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:08:30.651014+00:00", "trade", 5.8885, 300.0]
["2026-09-14T18:08:30.698765+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:30.805735+00:00", "trade", 5.8793, 13.0]
["2026-09-14T18:08:30.812405+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:30.851258+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:31.048201+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:31.123319+00:00", "trade", 5.88, 8.0]
["2026-09-14T18:08:31.124307+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:31.591778+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:31.899228+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:31.936527+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:32.143198+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:33.826368+00:00", "trade", 5.88, 8.0]
["2026-09-14T18:08:34.122560+00:00", "trade", 5.8953, 8.0]
["2026-09-14T18:08:34.775138+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:08:36.814332+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:08:39.120297+00:00", "trade", 5.885, 3.0]
["2026-09-14T18:08:39.219493+00:00", "trade", 5.9007, 23.0]
["2026-09-14T18:08:39.709695+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:39.709695+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:39.709896+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:39.880552+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:40.497874+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:08:40.620149+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:40.996729+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:40.997095+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:41.395321+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:41.396083+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:41.721632+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:42.237063+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:08:42.237678+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:42.257004+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:42.717334+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:43.425386+00:00", "trade", 5.885, 10.0]
["2026-09-14T18:08:43.426149+00:00", "trade", 5.88, 10.0]
["2026-09-14T18:08:43.426744+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:43.442294+00:00", "trade", 5.8876, 3.0]
["2026-09-14T18:08:43.462675+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:43.868996+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:08:43.869126+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:44.007214+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:44.061628+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:44.162423+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:44.448338+00:00", "trade", 5.885, 2769.0]
["2026-09-14T18:08:44.448341+00:00", "trade", 5.885, 531.0]
["2026-09-14T18:08:44.661085+00:00", "trade", 5.8951, 5.0]
["2026-09-14T18:08:45.170453+00:00", "trade", 5.8876, 12.0]
["2026-09-14T18:08:45.172976+00:00", "trade", 5.885, 1.0]
["2026-09-14T18:08:46.171674+00:00", "trade", 5.885, 7.0]
["2026-09-14T18:08:48.131143+00:00", "trade", 5.8876, 5.0]
["2026-09-14T18:08:48.131509+00:00", "trade", 5.8876, 1.0]
["2026-09-14T18:08:49.353848+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:08:49.479207+00:00", "trade", 5.89, 27.0]
["2026-09-14T18:08:50.573159+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:08:51.387149+00:00", "trade", 5.8826, 1.0]
["2026-09-14T18:08:53.095740+00:00", "trade", 5.8859, 10.0]
["2026-09-14T18:08:54.077733+00:00", "trade", 5.8802, 12.0]
["2026-09-14T18:08:54.210754+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:08:54.314994+00:00", "trade", 5.8827, 1.0]
["2026-09-14T18:08:54.341607+00:00", "trade", 5.8827, 1.0]
["2026-09-14T18:08:54.341974+00:00", "trade", 5.8827, 1.0]
["2026-09-14T18:08:54.439971+00:00", "trade", 5.9006, 100.0]
["2026-09-14T18:08:54.445745+00:00", "trade", 5.9006, 35.0]
["2026-09-14T18:08:54.448827+00:00", "trade", 5.9006, 11.0]
["2026-09-14T18:08:56.338133+00:00", "trade", 5.8951, 8.0]
["2026-09-14T18:08:58.499882+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:58.558180+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:08:59.059823+00:00", "trade", 5.885, 3200.0]
["2026-09-14T18:09:00.008062+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:00.078341+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:09:00.640609+00:00", "trade", 5.9005, 1400.0]
["2026-09-14T18:09:02.517550+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:02.521224+00:00", "trade", 5.89, 28.0]
["2026-09-14T18:09:02.521224+00:00", "trade", 5.89, 12.0]
["2026-09-14T18:09:02.521227+00:00", "trade", 5.89, 40.0]
["2026-09-14T18:09:02.521233+00:00", "trade", 5.89, 13.0]
["2026-09-14T18:09:02.521239+00:00", "trade", 5.89, 7.0]
["2026-09-14T18:09:02.521830+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:02.521870+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:02.522151+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:02.595696+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:02.652591+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:03.094857+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:03.095338+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:03.474537+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:09:03.518754+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:03.734502+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:03.749893+00:00", "trade", 5.885, 17.0]
["2026-09-14T18:09:03.753925+00:00", "trade", 5.885, 1.0]
["2026-09-14T18:09:04.991288+00:00", "trade", 5.8949, 10.0]
["2026-09-14T18:09:05.099729+00:00", "trade", 5.89, 68.0]
["2026-09-14T18:09:05.100348+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:05.100388+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:05.100589+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:05.200737+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:05.215818+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:05.275773+00:00", "trade", 5.89, 900.0]
["2026-09-14T18:09:05.290018+00:00", "trade", 5.885, 500.0]
["2026-09-14T18:09:06.579464+00:00", "trade", 5.886, 29.0]
["2026-09-14T18:09:06.596955+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.016693+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.275057+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.563352+00:00", "trade", 5.89, 1000.0]
["2026-09-14T18:09:07.563387+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.563828+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.563868+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.563873+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.563873+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.564309+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.565828+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.571017+00:00", "trade", 5.89, 300.0]
["2026-09-14T18:09:07.575185+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:07.576791+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:07.576914+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.784703+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.785179+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.838030+00:00", "trade", 5.8899, 300.0]
["2026-09-14T18:09:07.871040+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:07.871617+00:00", "trade", 5.8899, 100.0]
["2026-09-14T18:09:07.872080+00:00", "trade", 5.8899, 100.0]
["2026-09-14T18:09:07.872327+00:00", "trade", 5.89, 50.0]
["2026-09-14T18:09:07.872597+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.872727+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.872820+00:00", "trade", 5.8899, 50.0]
["2026-09-14T18:09:07.873930+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.886073+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:07.993008+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.993168+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.993208+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:07.994872+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:08.033860+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:08.168889+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:09:08.169462+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:08.169933+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:08.226282+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:08.226723+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:08.227164+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:08.359409+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:09.059397+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:09.143662+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:09.143662+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:09.271700+00:00", "trade", 5.8885, 300.0]
["2026-09-14T18:09:09.459120+00:00", "trade", 5.8899, 4980.0]
["2026-09-14T18:09:09.617287+00:00", "trade", 5.8862, 300.0]
["2026-09-14T18:09:09.863410+00:00", "trade", 5.8898, 4987.0]
["2026-09-14T18:09:09.884839+00:00", "trade", 5.89, 700.0]
["2026-09-14T18:09:10.917246+00:00", "trade", 5.8884, 700.0]
["2026-09-14T18:09:12.020399+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:12.459703+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:12.667794+00:00", "trade", 5.89, 900.0]
["2026-09-14T18:09:12.690594+00:00", "trade", 5.8876, 1.0]
["2026-09-14T18:09:12.792623+00:00", "trade", 5.885, 500.0]
["2026-09-14T18:09:12.808179+00:00", "trade", 5.89, 4903.0]
["2026-09-14T18:09:13.880777+00:00", "trade", 5.89, 700.0]
["2026-09-14T18:09:13.887282+00:00", "trade", 5.885, 3200.0]
["2026-09-14T18:09:13.888203+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:13.888203+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:13.888684+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:13.910551+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:13.910651+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:14.021485+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:14.022006+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:14.838211+00:00", "trade", 5.8873, 700.0]
["2026-09-14T18:09:15.006888+00:00", "trade", 5.8899, 300.0]
["2026-09-14T18:09:15.483199+00:00", "trade", 5.8899, 300.0]
["2026-09-14T18:09:15.485577+00:00", "trade", 5.885, 300.0]
["2026-09-14T18:09:16.108649+00:00", "trade", 5.8885, 300.0]
["2026-09-14T18:09:16.200914+00:00", "trade", 5.9001, 100.0]
["2026-09-14T18:09:16.380014+00:00", "trade", 5.8879, 6.0]
["2026-09-14T18:09:16.444111+00:00", "trade", 5.8882, 23.0]
["2026-09-14T18:09:17.871757+00:00", "trade", 5.8827, 186.0]
["2026-09-14T18:09:17.893505+00:00", "trade", 5.8827, 1.0]
["2026-09-14T18:09:19.076524+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:19.110579+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:19.162423+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:19.208522+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:19.504169+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:09:19.505378+00:00", "trade", 5.885, 7.0]
["2026-09-14T18:09:19.813240+00:00", "trade", 5.89, 900.0]
["2026-09-14T18:09:19.816652+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:19.916963+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:09:20.247571+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:09:20.248669+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:20.405712+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:20.974967+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:09:21.244696+00:00", "trade", 5.8828, 12.0]
["2026-09-14T18:09:21.268563+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:21.784474+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:21.788759+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:21.874486+00:00", "trade", 5.8899, 300.0]
["2026-09-14T18:09:22.404529+00:00", "trade", 5.8899, 300.0]
["2026-09-14T18:09:22.941136+00:00", "trade", 5.8885, 300.0]
["2026-09-14T18:09:23.097739+00:00", "trade", 5.8885, 34.0]
["2026-09-14T18:09:23.098677+00:00", "trade", 5.8879, 27.0]
["2026-09-14T18:09:23.310506+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:23.421865+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:23.461074+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:23.588081+00:00", "trade", 5.885, 798.0]
["2026-09-14T18:09:23.588677+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:23.589118+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:23.595527+00:00", "trade", 5.885, 1.0]
["2026-09-14T18:09:23.598011+00:00", "trade", 5.885, 1.0]
["2026-09-14T18:09:23.670655+00:00", "trade", 5.885, 900.0]
["2026-09-14T18:09:23.671504+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:23.671945+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:23.887572+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:23.952437+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:24.013734+00:00", "trade", 5.8875, 10.0]
["2026-09-14T18:09:24.060273+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:24.060273+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:24.095762+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:24.316712+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:25.937661+00:00", "trade", 5.8874, 8.0]
["2026-09-14T18:09:27.520837+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:27.605623+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:28.399288+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:09:29.195764+00:00", "trade", 5.885, 96.0]
["2026-09-14T18:09:29.195827+00:00", "trade", 5.885, 106.0]
["2026-09-14T18:09:29.196428+00:00", "trade", 5.885, 120.0]
["2026-09-14T18:09:29.196485+00:00", "trade", 5.885, 90.0]
["2026-09-14T18:09:29.203185+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:29.203787+00:00", "trade", 5.885, 61.0]
["2026-09-14T18:09:29.204325+00:00", "trade", 5.885, 600.0]
["2026-09-14T18:09:29.204328+00:00", "trade", 5.885, 1928.0]
["2026-09-14T18:09:29.207636+00:00", "trade", 5.885, 99.0]
["2026-09-14T18:09:29.219526+00:00", "trade", 5.885, 300.0]
["2026-09-14T18:09:29.225985+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:09:29.343709+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:29.344190+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:29.344626+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:29.617579+00:00", "trade", 5.885, 20.0]
["2026-09-14T18:09:29.617585+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:09:29.617609+00:00", "trade", 5.885, 20.0]
["2026-09-14T18:09:29.617618+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:09:29.617633+00:00", "trade", 5.88, 2.0]
["2026-09-14T18:09:29.617642+00:00", "trade", 5.885, 2.0]
["2026-09-14T18:09:29.617777+00:00", "trade", 5.885, 1.0]
["2026-09-14T18:09:29.617956+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:30.008168+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:30.551645+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:31.382043+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:09:31.385150+00:00", "trade", 5.885, 200.0]
["2026-09-14T18:09:32.213344+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:32.403631+00:00", "trade", 5.8877, 7.0]
["2026-09-14T18:09:33.041192+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:33.423511+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:09:35.182626+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:35.533680+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:35.664762+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:35.667122+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:36.007236+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:36.164685+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:38.364162+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:38.742165+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:39.835385+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:09:43.262433+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:43.262749+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:43.263190+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:43.499792+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:44.286246+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:44.663582+00:00", "trade", 5.885, 1.0]
["2026-09-14T18:09:44.672092+00:00", "trade", 5.885, 27.0]
["2026-09-14T18:09:44.673010+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:44.673451+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:45.280409+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:45.295615+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:45.296011+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:45.296813+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:45.324043+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.279322+00:00", "trade", 5.89, 2.0]
["2026-09-14T18:09:46.310021+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.310341+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.404335+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.458945+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:09:46.459431+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.459435+00:00", "trade", 5.89, 499.0]
["2026-09-14T18:09:46.459591+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.459631+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.459867+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.466793+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:46.470294+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:46.472552+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.521132+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.578629+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:46.714847+00:00", "trade", 5.8899, 1.0]
["2026-09-14T18:09:46.808305+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.009216+00:00", "trade", 5.889, 551.0]
["2026-09-14T18:09:47.010972+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.011969+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.013848+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.013929+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.013929+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.013934+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.014450+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.014891+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.201991+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.242206+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.252245+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.252726+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.310138+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.310910+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.311706+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.390373+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.437133+00:00", "trade", 5.885, 1417.0]
["2026-09-14T18:09:47.437136+00:00", "trade", 5.885, 1783.0]
["2026-09-14T18:09:47.438347+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.438468+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.439189+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:47.803341+00:00", "trade", 5.8837, 11.0]
["2026-09-14T18:09:48.106646+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:48.447796+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:48.447836+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:48.680314+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:48.870378+00:00", "trade", 5.8884, 551.0]
["2026-09-14T18:09:49.064213+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:09:49.064477+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:49.064477+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:49.064758+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:49.064838+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:49.064878+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:49.139741+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:49.140262+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:49.175836+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:49.466046+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:49.671394+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:50.091929+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:50.680482+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:51.405136+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:09:51.405756+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:51.958186+00:00", "trade", 5.888, 25.0]
["2026-09-14T18:09:52.008411+00:00", "trade", 5.8899, 551.0]
["2026-09-14T18:09:52.899606+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:52.903285+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:53.099741+00:00", "trade", 5.8859, 12.0]
["2026-09-14T18:09:54.309411+00:00", "trade", 5.8884, 777.0]
["2026-09-14T18:09:55.080875+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:55.336099+00:00", "trade", 5.89, 2.0]
["2026-09-14T18:09:55.336718+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:55.336718+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:55.337119+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:55.337154+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:55.359487+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:55.373024+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:57.098407+00:00", "trade", 5.8837, 8.0]
["2026-09-14T18:09:57.099625+00:00", "trade", 5.88, 11.0]
["2026-09-14T18:09:57.729006+00:00", "trade", 5.8899, 20000.0]
["2026-09-14T18:09:57.729525+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:09:57.729557+00:00", "trade", 5.89, 280.0]
["2026-09-14T18:09:57.729557+00:00", "trade", 5.89, 8.0]
["2026-09-14T18:09:57.729559+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729562+00:00", "trade", 5.89, 50.0]
["2026-09-14T18:09:57.729568+00:00", "trade", 5.89, 12.0]
["2026-09-14T18:09:57.729571+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729571+00:00", "trade", 5.89, 150.0]
["2026-09-14T18:09:57.729577+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729580+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729661+00:00", "trade", 5.89, 5.0]
["2026-09-14T18:09:57.729668+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729670+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:09:57.729670+00:00", "trade", 5.89, 300.0]
["2026-09-14T18:09:57.729670+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729674+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729674+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729676+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729676+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729700+00:00", "trade", 5.89, 44.0]
["2026-09-14T18:09:57.729700+00:00", "trade", 5.89, 40.0]
["2026-09-14T18:09:57.729700+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729700+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:09:57.729720+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729727+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:09:57.729740+00:00", "trade", 5.89, 3100.0]
["2026-09-14T18:09:57.729742+00:00", "trade", 5.89, 1100.0]
["2026-09-14T18:09:57.729745+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729745+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729747+00:00", "trade", 5.89, 1000.0]
["2026-09-14T18:09:57.729751+00:00", "trade", 5.89, 50.0]
["2026-09-14T18:09:57.729757+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729765+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729765+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729826+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729833+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729836+00:00", "trade", 5.89, 186.0]
["2026-09-14T18:09:57.729839+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729839+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:09:57.729845+00:00", "trade", 5.89, 13.0]
["2026-09-14T18:09:57.729846+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729848+00:00", "trade", 5.89, 87.0]
["2026-09-14T18:09:57.729851+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.729851+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729851+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729857+00:00", "trade", 5.89, 3.0]
["2026-09-14T18:09:57.729861+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729866+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729866+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729881+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:09:57.729891+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.729921+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.729956+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.729956+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.729971+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.729971+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.729986+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730065+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.730067+00:00", "trade", 5.89, 12.0]
["2026-09-14T18:09:57.730073+00:00", "trade", 5.89, 2.0]
["2026-09-14T18:09:57.730076+00:00", "trade", 5.89, 184.0]
["2026-09-14T18:09:57.730106+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730156+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730161+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730176+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730224+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.730252+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730322+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730323+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:09:57.730372+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730397+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730402+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730402+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730412+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730417+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730417+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730432+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730447+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730447+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730479+00:00", "trade", 5.89, 92.0]
["2026-09-14T18:09:57.730693+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730773+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730813+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730853+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730894+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730894+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.730898+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.731054+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.731334+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.731495+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.731658+00:00", "trade", 5.89, 99.0]
["2026-09-14T18:09:57.732056+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.732492+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.734056+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.734096+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.734532+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.739017+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.739759+00:00", "trade", 5.895, 199.0]
["2026-09-14T18:09:57.739819+00:00", "trade", 5.895, 167.0]
["2026-09-14T18:09:57.743756+00:00", "trade", 5.8825, 71.0]
["2026-09-14T18:09:57.756292+00:00", "trade", 5.895, 96.0]
["2026-09-14T18:09:57.830565+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.835326+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:57.980229+00:00", "trade", 5.895, 410.0]
["2026-09-14T18:09:58.396803+00:00", "trade", 5.895, 551.0]
["2026-09-14T18:09:58.505282+00:00", "trade", 5.895, 147.0]
["2026-09-14T18:09:58.730739+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:09:59.256206+00:00", "trade", 5.89, 25.0]
["2026-09-14T18:09:59.260016+00:00", "trade", 5.895, 500.0]
["2026-09-14T18:09:59.759759+00:00", "trade", 5.89, 60.0]
["2026-09-14T18:10:00.008195+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:00.406473+00:00", "trade", 5.8914, 4.0]
["2026-09-14T18:10:00.407862+00:00", "trade", 5.89, 25.0]
["2026-09-14T18:10:00.409805+00:00", "trade", 5.895, 1500.0]
["2026-09-14T18:10:00.549041+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:00.580075+00:00", "trade", 5.8914, 1.0]
["2026-09-14T18:10:01.051659+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051677+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051686+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051713+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051725+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051737+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051755+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051764+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051773+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051785+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051812+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051821+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051837+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051852+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051864+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051873+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051882+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051891+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051900+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051915+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051924+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:01.051930+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051951+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.051963+00:00", "trade", 5.895, 10.0]
["2026-09-14T18:10:01.051981+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:10:01.069446+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:01.216189+00:00", "trade", 5.8915, 551.0]
["2026-09-14T18:10:01.264105+00:00", "trade", 5.8925, 4903.0]
["2026-09-14T18:10:01.510682+00:00", "trade", 5.8924, 2.0]
["2026-09-14T18:10:01.510697+00:00", "trade", 5.8924, 1.0]
["2026-09-14T18:10:01.513548+00:00", "trade", 5.895, 500.0]
["2026-09-14T18:10:01.767486+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:01.893994+00:00", "trade", 5.8931, 4980.0]
["2026-09-14T18:10:02.438447+00:00", "trade", 5.8917, 777.0]
["2026-09-14T18:10:02.738861+00:00", "trade", 5.895, 600.0]
["2026-09-14T18:10:02.827202+00:00", "trade", 5.89, 385.0]
["2026-09-14T18:10:02.827584+00:00", "trade", 5.89, 2215.0]
["2026-09-14T18:10:02.832717+00:00", "trade", 5.895, 551.0]
["2026-09-14T18:10:02.876597+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:10:03.781637+00:00", "trade", 5.89, 56.0]
["2026-09-14T18:10:03.785297+00:00", "trade", 5.895, 700.0]
["2026-09-14T18:10:03.786578+00:00", "trade", 5.8912, 50.0]
["2026-09-14T18:10:04.318311+00:00", "trade", 5.8912, 551.0]
["2026-09-14T18:10:06.063559+00:00", "trade", 5.8915, 551.0]
["2026-09-14T18:10:06.067781+00:00", "trade", 5.895, 300.0]
["2026-09-14T18:10:06.129795+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:07.219720+00:00", "trade", 5.8892, 12.0]
["2026-09-14T18:10:07.751943+00:00", "trade", 5.895, 1.0]
["2026-09-14T18:10:07.809170+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:07.809646+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:07.838561+00:00", "trade", 5.895, 427.0]
["2026-09-14T18:10:07.862465+00:00", "trade", 5.895, 1.0]
["2026-09-14T18:10:08.679527+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:09.446524+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:09.449715+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:10:10.168146+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:11.380703+00:00", "trade", 5.8845, 5.0]
["2026-09-14T18:10:11.467492+00:00", "trade", 5.8903, 4.0]
["2026-09-14T18:10:12.585762+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:12.804632+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:12.805634+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:12.806110+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:13.293368+00:00", "trade", 5.8901, 250.0]
["2026-09-14T18:10:13.468002+00:00", "trade", 5.895, 10.0]
["2026-09-14T18:10:13.591635+00:00", "trade", 5.895, 51.0]
["2026-09-14T18:10:13.591728+00:00", "trade", 5.895, 1.0]
["2026-09-14T18:10:16.629599+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:10:17.047450+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:18.138032+00:00", "trade", 5.9, 2.0]
["2026-09-14T18:10:18.139090+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:18.139115+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:10:18.139551+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:18.401296+00:00", "trade", 5.895, 400.0]
["2026-09-14T18:10:18.672198+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:10:19.455860+00:00", "trade", 5.8845, 100.0]
["2026-09-14T18:10:20.006517+00:00", "trade", 5.8903, 28.0]
["2026-09-14T18:10:20.560114+00:00", "trade", 5.895, 3200.0]
["2026-09-14T18:10:20.919429+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:22.540895+00:00", "trade", 5.895, 200.0]
["2026-09-14T18:10:22.570205+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:22.762690+00:00", "trade", 5.9, 169.0]
["2026-09-14T18:10:22.908043+00:00", "trade", 5.895, 50.0]
["2026-09-14T18:10:24.270248+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:10:25.964733+00:00", "trade", 5.895, 15.0]
["2026-09-14T18:10:26.737807+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:27.224850+00:00", "trade", 5.895, 16.0]
["2026-09-14T18:10:27.261646+00:00", "trade", 5.8844, 1.0]
["2026-09-14T18:10:27.532037+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:28.031704+00:00", "trade", 5.8897, 37.0]
["2026-09-14T18:10:28.637596+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:10:28.637596+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:10:28.646491+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:10:29.860170+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:29.861436+00:00", "trade", 5.895, 9.0]
["2026-09-14T18:10:30.008212+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:30.087762+00:00", "trade", 5.8902, 8.0]
["2026-09-14T18:10:30.088415+00:00", "trade", 5.8899, 10.0]
["2026-09-14T18:10:30.088544+00:00", "trade", 5.8911, 6.0]
["2026-09-14T18:10:30.171756+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:31.145367+00:00", "trade", 5.8844, 9.0]
["2026-09-14T18:10:31.766406+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:10:33.787738+00:00", "trade", 5.8946, 7.0]
["2026-09-14T18:10:33.959470+00:00", "trade", 5.8912, 6.0]
["2026-09-14T18:10:35.237790+00:00", "trade", 5.895, 3200.0]
["2026-09-14T18:10:35.310629+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:35.311110+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:35.402335+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:10:35.774039+00:00", "trade", 5.895, 10.0]
["2026-09-14T18:10:35.954958+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:36.465479+00:00", "trade", 5.895, 1.0]
["2026-09-14T18:10:36.759809+00:00", "trade", 5.8981, 100.0]
["2026-09-14T18:10:36.860233+00:00", "trade", 5.8981, 100.0]
["2026-09-14T18:10:37.781511+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:38.377353+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:10:38.644725+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:38.648038+00:00", "trade", 5.895, 54.0]
["2026-09-14T18:10:38.648038+00:00", "trade", 5.895, 16.0]
["2026-09-14T18:10:38.648913+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:38.683514+00:00", "trade", 5.895, 5.0]
["2026-09-14T18:10:38.684883+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:39.330252+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:39.416762+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:39.842420+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:43.142890+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:43.235194+00:00", "trade", 5.8918, 28.0]
["2026-09-14T18:10:44.140030+00:00", "trade", 5.8934, 90.0]
["2026-09-14T18:10:44.472767+00:00", "trade", 5.895, 677.0]
["2026-09-14T18:10:45.974056+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:45.974532+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:47.683796+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:47.873485+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:47.873946+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:47.999500+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:48.901148+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:48.901155+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:10:49.451390+00:00", "trade", 5.895, 3100.0]
["2026-09-14T18:10:49.454888+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:10:49.454891+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:10:49.455786+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:49.455866+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:49.455891+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:49.455891+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:49.456342+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:49.471526+00:00", "trade", 5.895, 5.0]
["2026-09-14T18:10:49.483742+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:49.484193+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:49.484915+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:49.590907+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:49.927021+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:50.058281+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:50.058314+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:50.058344+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:50.058377+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:50.058389+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:50.058401+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:50.058416+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:50.058431+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:50.058440+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:50.058461+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:50.058473+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:50.058488+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:50.058500+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:50.058506+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:50.058524+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:10:50.058545+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:50.058572+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:50.058602+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:50.058624+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:50.058675+00:00", "trade", 5.895, 20.0]
["2026-09-14T18:10:50.058894+00:00", "trade", 5.895, 800.0]
["2026-09-14T18:10:50.058974+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:50.059511+00:00", "trade", 5.895, 2.0]
["2026-09-14T18:10:50.288174+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:51.585653+00:00", "trade", 5.9, 53.0]
["2026-09-14T18:10:51.585716+00:00", "trade", 5.9, 27.0]
["2026-09-14T18:10:51.586293+00:00", "trade", 5.9, 73.0]
["2026-09-14T18:10:51.586344+00:00", "trade", 5.9, 2.0]
["2026-09-14T18:10:51.586398+00:00", "trade", 5.9, 26.0]
["2026-09-14T18:10:51.586660+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:51.586660+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:51.587121+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:51.589677+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:51.613248+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:52.002660+00:00", "trade", 5.9, 800.0]
["2026-09-14T18:10:52.002690+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:10:52.003335+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:52.070017+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:10:52.070595+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:52.070635+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:52.070675+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:52.071036+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:52.071076+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:52.192675+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:54.104983+00:00", "trade", 5.8843, 100.0]
["2026-09-14T18:10:54.411278+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:54.518962+00:00", "trade", 5.899, 2.0]
["2026-09-14T18:10:54.520673+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:54.521790+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:54.561846+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:54.562287+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:54.563565+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:55.311648+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:55.526233+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:58.125244+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:58.125680+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:58.553810+00:00", "trade", 5.8976, 1.0]
["2026-09-14T18:10:58.652016+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:58.652492+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:58.654973+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:58.934468+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:10:59.470121+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:00.008240+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:00.065235+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:00.184357+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:00.336760+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:00.456480+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:00.894504+00:00", "trade", 5.895, 200.0]
["2026-09-14T18:11:00.894799+00:00", "trade", 5.895, 200.0]
["2026-09-14T18:11:00.894967+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:00.895363+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:00.895849+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.002388+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:11:01.002476+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:11:01.002512+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:11:01.002614+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:11:01.002797+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:11:01.002812+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:11:01.002836+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:11:01.003420+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.019062+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.068359+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.167058+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.167430+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:11:01.167900+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.167914+00:00", "trade", 5.9, 699.0]
["2026-09-14T18:11:01.168071+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.168071+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.168392+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.168392+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.168392+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.168472+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.168687+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.168687+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.168913+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.169394+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.174475+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:01.179485+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:01.182495+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:01.183512+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:01.258701+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.259448+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.262545+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:01.263904+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:02.381825+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:02.603337+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.150708+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.292330+00:00", "trade", 5.895, 2800.0]
["2026-09-14T18:11:03.293522+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.293522+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.293963+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.294043+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.294149+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.294484+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.295161+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.318532+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.318572+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:03.423310+00:00", "trade", 5.895, 40.0]
["2026-09-14T18:11:03.423899+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:11:03.423902+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:11:03.427493+00:00", "trade", 5.9, 79.0]
["2026-09-14T18:11:03.427499+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427501+00:00", "trade", 5.9, 16.0]
["2026-09-14T18:11:03.427523+00:00", "trade", 5.9, 136.0]
["2026-09-14T18:11:03.427526+00:00", "trade", 5.9, 1000.0]
["2026-09-14T18:11:03.427532+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:03.427532+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:11:03.427537+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:11:03.427537+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427537+00:00", "trade", 5.9, 60.0]
["2026-09-14T18:11:03.427541+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427541+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427547+00:00", "trade", 5.9, 184.0]
["2026-09-14T18:11:03.427553+00:00", "trade", 5.9, 12.0]
["2026-09-14T18:11:03.427553+00:00", "trade", 5.9, 1000.0]
["2026-09-14T18:11:03.427556+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427559+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427563+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427563+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427569+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427569+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427572+00:00", "trade", 5.9, 4100.0]
["2026-09-14T18:11:03.427572+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:11:03.427577+00:00", "trade", 5.9, 1700.0]
["2026-09-14T18:11:03.427577+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427577+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:03.427580+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427580+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:03.427583+00:00", "trade", 5.9, 25.0]
["2026-09-14T18:11:03.427583+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427587+00:00", "trade", 5.9, 1000.0]
["2026-09-14T18:11:03.427587+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427598+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427736+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427746+00:00", "trade", 5.9, 258.0]
["2026-09-14T18:11:03.427746+00:00", "trade", 5.9, 400.0]
["2026-09-14T18:11:03.427748+00:00", "trade", 5.9, 800.0]
["2026-09-14T18:11:03.427751+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427751+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427755+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:03.427758+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427758+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427761+00:00", "trade", 5.9, 12.0]
["2026-09-14T18:11:03.427763+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427763+00:00", "trade", 5.9, 55.0]
["2026-09-14T18:11:03.427784+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.427786+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427786+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427786+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427786+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427786+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427809+00:00", "trade", 5.9, 2.0]
["2026-09-14T18:11:03.427815+00:00", "trade", 5.9, 3.0]
["2026-09-14T18:11:03.427823+00:00", "trade", 5.9, 45.0]
["2026-09-14T18:11:03.427831+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427831+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427866+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427871+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427902+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427917+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427917+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427937+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427957+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:03.427967+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428017+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428052+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428062+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428067+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428121+00:00", "trade", 5.9, 55.0]
["2026-09-14T18:11:03.428132+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428178+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.428197+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428207+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428214+00:00", "trade", 5.9, 45.0]
["2026-09-14T18:11:03.428223+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.428229+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:11:03.428232+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:11:03.428247+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428287+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428318+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428338+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428408+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428408+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428408+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428408+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428433+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428448+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428518+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428523+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428568+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428648+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428648+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428683+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428759+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428759+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428809+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428809+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428844+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428889+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428889+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.428889+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.429034+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.429245+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.429405+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.429736+00:00", "trade", 5.9, 11.0]
["2026-09-14T18:11:03.429806+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.430087+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.430528+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.431288+00:00", "trade", 5.9, 11.0]
["2026-09-14T18:11:03.432069+00:00", "trade", 5.905, 83.0]
["2026-09-14T18:11:03.432081+00:00", "trade", 5.905, 16.0]
["2026-09-14T18:11:03.432322+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.432397+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.432447+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.432848+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.433571+00:00", "trade", 5.905, 700.0]
["2026-09-14T18:11:03.433573+00:00", "trade", 5.905, 400.0]
["2026-09-14T18:11:03.434277+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.435762+00:00", "trade", 5.905, 8.0]
["2026-09-14T18:11:03.438258+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.438405+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:03.443121+00:00", "trade", 5.905, 1417.0]
["2026-09-14T18:11:03.457417+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.505543+00:00", "trade", 5.905, 3200.0]
["2026-09-14T18:11:03.515795+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.528556+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:03.789730+00:00", "trade", 5.8991, 36.0]
["2026-09-14T18:11:03.860284+00:00", "trade", 5.905, 400.0]
["2026-09-14T18:11:04.182626+00:00", "trade", 5.8853, 8.0]
["2026-09-14T18:11:04.679291+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:04.715346+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:04.872348+00:00", "trade", 5.905, 200.0]
["2026-09-14T18:11:05.325186+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:05.361208+00:00", "trade", 5.905, 3463.0]
["2026-09-14T18:11:05.523528+00:00", "trade", 5.905, 25.0]
["2026-09-14T18:11:05.524890+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:05.601061+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:05.601502+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:05.694423+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:06.404095+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:07.540295+00:00", "trade", 5.8929, 400.0]
["2026-09-14T18:11:07.571124+00:00", "trade", 5.905, 125.0]
["2026-09-14T18:11:07.571193+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:11:08.428070+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:08.651466+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:09.072529+00:00", "trade", 5.9016, 308.0]
["2026-09-14T18:11:09.091871+00:00", "trade", 5.9, 60.0]
["2026-09-14T18:11:09.416791+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:11:10.335618+00:00", "trade", 5.91, 80.0]
["2026-09-14T18:11:10.336286+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:11:10.336346+00:00", "trade", 5.91, 32.0]
["2026-09-14T18:11:10.336400+00:00", "trade", 5.91, 58.0]
["2026-09-14T18:11:10.339034+00:00", "trade", 5.905, 300.0]
["2026-09-14T18:11:10.400612+00:00", "trade", 5.905, 3.0]
["2026-09-14T18:11:10.936813+00:00", "trade", 5.9099, 3000.0]
["2026-09-14T18:11:12.286765+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:12.351023+00:00", "trade", 5.91, 60.0]
["2026-09-14T18:11:12.352386+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:12.353629+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:12.443137+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:12.444473+00:00", "trade", 5.905, 48.0]
["2026-09-14T18:11:12.447507+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:11:12.801895+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:12.839994+00:00", "trade", 5.8981, 200.0]
["2026-09-14T18:11:12.845623+00:00", "trade", 5.8981, 2.0]
["2026-09-14T18:11:12.846666+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:12.846947+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:12.847107+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:13.188739+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:13.501001+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:13.501342+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:13.502079+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:13.568020+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:14.133650+00:00", "trade", 5.8861, 100.0]
["2026-09-14T18:11:15.019360+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:11:16.573280+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:11:18.312986+00:00", "trade", 5.9001, 6.0]
["2026-09-14T18:11:18.315485+00:00", "trade", 5.9001, 3.0]
["2026-09-14T18:11:18.318438+00:00", "trade", 5.9001, 1.0]
["2026-09-14T18:11:18.963832+00:00", "trade", 5.9013, 514.0]
["2026-09-14T18:11:18.985688+00:00", "trade", 5.9013, 1.0]
["2026-09-14T18:11:19.610675+00:00", "trade", 5.905, 9.0]
["2026-09-14T18:11:20.104825+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:20.192935+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:22.168256+00:00", "trade", 5.905, 132.0]
["2026-09-14T18:11:22.168319+00:00", "trade", 5.905, 123.0]
["2026-09-14T18:11:22.168912+00:00", "trade", 5.905, 45.0]
["2026-09-14T18:11:22.551968+00:00", "trade", 5.9002, 32.0]
["2026-09-14T18:11:23.661543+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:23.663222+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:23.663611+00:00", "trade", 5.905, 45.0]
["2026-09-14T18:11:23.830069+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:24.637265+00:00", "trade", 5.905, 73.0]
["2026-09-14T18:11:24.979370+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:25.072802+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:25.593027+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:11:25.743461+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:25.823366+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:26.404439+00:00", "trade", 5.905, 200.0]
["2026-09-14T18:11:27.570650+00:00", "trade", 5.905, 200.0]
["2026-09-14T18:11:28.161764+00:00", "trade", 5.9, 60.0]
["2026-09-14T18:11:28.284004+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:28.469064+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:29.085629+00:00", "trade", 5.91, 67.0]
["2026-09-14T18:11:29.089292+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:11:30.008262+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:30.206414+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:11:30.379346+00:00", "trade", 5.9, 25.0]
["2026-09-14T18:11:30.379373+00:00", "trade", 5.9001, 25.0]
["2026-09-14T18:11:30.380672+00:00", "trade", 5.905, 1.0]
["2026-09-14T18:11:30.381538+00:00", "trade", 5.905, 1417.0]
["2026-09-14T18:11:30.384382+00:00", "trade", 5.905, 180.0]
["2026-09-14T18:11:30.384443+00:00", "trade", 5.905, 90.0]
["2026-09-14T18:11:30.391918+00:00", "trade", 5.9001, 18000.0]
["2026-09-14T18:11:30.392628+00:00", "trade", 5.9, 287.0]
["2026-09-14T18:11:30.479598+00:00", "trade", 5.9, 2000.0]
["2026-09-14T18:11:31.593863+00:00", "trade", 5.905, 200.0]
["2026-09-14T18:11:31.791826+00:00", "trade", 5.9009, 31.0]
["2026-09-14T18:11:32.617653+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:32.821603+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:32.834251+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:11:33.791735+00:00", "trade", 5.9024, 33.0]
["2026-09-14T18:11:34.076262+00:00", "trade", 5.91, 25.0]
["2026-09-14T18:11:34.467116+00:00", "trade", 5.9, 50.0]
["2026-09-14T18:11:35.232685+00:00", "trade", 5.8881, 8.0]
["2026-09-14T18:11:35.836144+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:11:37.363896+00:00", "trade", 5.9, 1000.0]
["2026-09-14T18:11:37.363896+00:00", "trade", 5.9, 600.0]
["2026-09-14T18:11:37.363901+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.363901+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:37.363988+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364003+00:00", "trade", 5.9, 1500.0]
["2026-09-14T18:11:37.364009+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364009+00:00", "trade", 5.9, 136.0]
["2026-09-14T18:11:37.364012+00:00", "trade", 5.9, 800.0]
["2026-09-14T18:11:37.364012+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:37.364015+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:37.364021+00:00", "trade", 5.9, 800.0]
["2026-09-14T18:11:37.364024+00:00", "trade", 5.9, 4100.0]
["2026-09-14T18:11:37.364027+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:11:37.364031+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:37.364031+00:00", "trade", 5.9, 2700.0]
["2026-09-14T18:11:37.364037+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:37.364037+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:37.364037+00:00", "trade", 5.9, 3700.0]
["2026-09-14T18:11:37.364037+00:00", "trade", 5.9, 600.0]
["2026-09-14T18:11:37.364042+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:37.364274+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364278+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:37.364278+00:00", "trade", 5.9, 27.0]
["2026-09-14T18:11:37.364283+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364283+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364286+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364286+00:00", "trade", 5.9, 600.0]
["2026-09-14T18:11:37.364289+00:00", "trade", 5.9, 31.0]
["2026-09-14T18:11:37.364292+00:00", "trade", 5.9, 2.0]
["2026-09-14T18:11:37.364299+00:00", "trade", 5.9, 1700.0]
["2026-09-14T18:11:37.364299+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364299+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364299+00:00", "trade", 5.9, 1500.0]
["2026-09-14T18:11:37.364299+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364304+00:00", "trade", 5.9, 2400.0]
["2026-09-14T18:11:37.364304+00:00", "trade", 5.9, 500.0]
["2026-09-14T18:11:37.364304+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:37.364307+00:00", "trade", 5.9, 147.0]
["2026-09-14T18:11:37.364307+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364310+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:37.364314+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:37.364314+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:37.364317+00:00", "trade", 5.9, 400.0]
["2026-09-14T18:11:37.364325+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364328+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364331+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:37.364454+00:00", "trade", 5.9, 1600.0]
["2026-09-14T18:11:37.364458+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364458+00:00", "trade", 5.9, 76.0]
["2026-09-14T18:11:37.364462+00:00", "trade", 5.9, 258.0]
["2026-09-14T18:11:37.364462+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:37.364466+00:00", "trade", 5.9, 400.0]
["2026-09-14T18:11:37.364466+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:37.364520+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.364556+00:00", "trade", 5.9, 318.0]
["2026-09-14T18:11:37.364685+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364710+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364710+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364715+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364765+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364795+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364795+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364800+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:37.364800+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364805+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364820+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364830+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364830+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364850+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364855+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364876+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364910+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.364955+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.365010+00:00", "trade", 5.9, 800.0]
["2026-09-14T18:11:37.365010+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:37.365020+00:00", "trade", 5.9, 2100.0]
["2026-09-14T18:11:37.365020+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365041+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365041+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365041+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365076+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365081+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365081+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365156+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365196+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365236+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365276+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365316+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365316+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365321+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365321+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365356+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365396+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365396+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365401+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365557+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365597+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365717+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365747+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.365837+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.366113+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.366487+00:00", "trade", 5.9, 173.0]
["2026-09-14T18:11:37.366835+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.367151+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.367637+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.368088+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.368414+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.368599+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.369436+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.370278+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.372273+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.373385+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.375977+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.376468+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:37.377863+00:00", "trade", 5.9, 88.0]
["2026-09-14T18:11:37.379284+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.387275+00:00", "trade", 5.895, 1417.0]
["2026-09-14T18:11:37.402753+00:00", "trade", 5.895, 700.0]
["2026-09-14T18:11:37.406322+00:00", "trade", 5.895, 3200.0]
["2026-09-14T18:11:37.411341+00:00", "trade", 5.895, 256.0]
["2026-09-14T18:11:37.472350+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:37.520516+00:00", "trade", 5.8975, 100.0]
["2026-09-14T18:11:38.243964+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.022955+00:00", "trade", 5.895, 1417.0]
["2026-09-14T18:11:40.029087+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:40.029090+00:00", "trade", 5.9, 79.0]
["2026-09-14T18:11:40.029663+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.029663+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.029703+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.029703+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.029743+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.029743+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.029743+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.029823+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.029938+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:40.030184+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.030460+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.030501+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.030505+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.032224+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.040850+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.175580+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:40.939326+00:00", "trade", 5.8975, 100.0]
["2026-09-14T18:11:41.072515+00:00", "trade", 5.9, 9.0]
["2026-09-14T18:11:41.072802+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.072802+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.073123+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.073153+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.073153+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.073278+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.144463+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.144904+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.157268+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.239213+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.332907+00:00", "trade", 5.9, 25.0]
["2026-09-14T18:11:41.942469+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.942549+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.993701+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:41.994413+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:42.901518+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:43.335956+00:00", "trade", 5.9, 25.0]
["2026-09-14T18:11:43.338422+00:00", "trade", 5.895, 3200.0]
["2026-09-14T18:11:43.338422+00:00", "trade", 5.895, 200.0]
["2026-09-14T18:11:43.338938+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:43.526880+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:43.658603+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:43.789409+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:44.286055+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:11:44.390057+00:00", "trade", 5.89, 50.0]
["2026-09-14T18:11:45.629266+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:45.734105+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:45.778781+00:00", "trade", 5.8977, 1.0]
["2026-09-14T18:11:46.243836+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:46.277216+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:46.387568+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:46.658457+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:46.904617+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:47.011962+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:47.012052+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:47.646012+00:00", "trade", 5.8974, 1.0]
["2026-09-14T18:11:47.892861+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:48.120137+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:11:48.120772+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:48.161905+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:48.162546+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:48.164546+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:48.358251+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:48.442680+00:00", "trade", 5.895, 2800.0]
["2026-09-14T18:11:48.443118+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:48.443123+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:48.443964+00:00", "trade", 5.8987, 50.0]
["2026-09-14T18:11:49.038749+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:49.039556+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:49.071874+00:00", "trade", 5.9, 4.0]
["2026-09-14T18:11:49.072444+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:49.072444+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:49.072444+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:49.072519+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:49.072880+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:49.148082+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:11:49.148665+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:49.149429+00:00", "trade", 5.9, 8.0]
["2026-09-14T18:11:49.149489+00:00", "trade", 5.9, 11.0]
["2026-09-14T18:11:49.149543+00:00", "trade", 5.9, 382.0]
["2026-09-14T18:11:49.150439+00:00", "trade", 5.8998, 700.0]
["2026-09-14T18:11:49.150865+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:49.151392+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:49.182225+00:00", "trade", 5.9, 943.0]
["2026-09-14T18:11:49.186064+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:50.357755+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:11:51.387711+00:00", "trade", 5.8991, 700.0]
["2026-09-14T18:11:51.722130+00:00", "trade", 5.9, 4980.0]
["2026-09-14T18:11:52.169860+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:52.170011+00:00", "trade", 5.895, 466.0]
["2026-09-14T18:11:52.170014+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:11:52.170014+00:00", "trade", 5.895, 2034.0]
["2026-09-14T18:11:52.170527+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:52.170567+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:52.463127+00:00", "trade", 5.8985, 4987.0]
["2026-09-14T18:11:52.567615+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:52.590224+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:52.590229+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:52.590665+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:52.591106+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:52.591267+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:52.591547+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:52.678276+00:00", "trade", 5.8984, 4988.0]
["2026-09-14T18:11:52.749362+00:00", "trade", 5.9, 60.0]
["2026-09-14T18:11:53.750526+00:00", "trade", 5.895, 8.0]
["2026-09-14T18:11:53.807872+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:11:54.091443+00:00", "trade", 5.895, 22.0]
["2026-09-14T18:11:54.091473+00:00", "trade", 5.89, 22.0]
["2026-09-14T18:11:54.092474+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:54.394813+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:54.412500+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:54.457432+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:55.337015+00:00", "trade", 5.8908, 10.0]
["2026-09-14T18:11:55.415824+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:55.420731+00:00", "trade", 5.8937, 1.0]
["2026-09-14T18:11:55.459999+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:55.892760+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:11:55.953637+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:56.009420+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:56.131335+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:56.434841+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:56.435317+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:56.642580+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:57.210008+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:57.523069+00:00", "trade", 5.895, 1417.0]
["2026-09-14T18:11:57.523069+00:00", "trade", 5.895, 1583.0]
["2026-09-14T18:11:57.523193+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:57.523348+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:57.523709+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:57.524030+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:57.754226+00:00", "trade", 5.8999, 500.0]
["2026-09-14T18:11:57.754367+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:57.754367+00:00", "trade", 5.9, 1500.0]
["2026-09-14T18:11:57.754373+00:00", "trade", 5.9, 6.0]
["2026-09-14T18:11:57.754376+00:00", "trade", 5.9, 1400.0]
["2026-09-14T18:11:57.754376+00:00", "trade", 5.9, 24.0]
["2026-09-14T18:11:57.754380+00:00", "trade", 5.9, 1000.0]
["2026-09-14T18:11:57.754380+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:57.754383+00:00", "trade", 5.9, 4100.0]
["2026-09-14T18:11:57.754383+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:57.754795+00:00", "trade", 5.9, 113.0]
["2026-09-14T18:11:57.754795+00:00", "trade", 5.9, 13.0]
["2026-09-14T18:11:57.754800+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:57.754804+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:57.754809+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:57.754812+00:00", "trade", 5.9, 24.0]
["2026-09-14T18:11:57.754821+00:00", "trade", 5.9, 123.0]
["2026-09-14T18:11:57.754936+00:00", "trade", 5.9, 258.0]
["2026-09-14T18:11:57.754936+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:11:57.754942+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:57.754942+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:11:57.754942+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:57.755019+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:57.755069+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:57.755089+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:57.755124+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:57.755129+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:57.755144+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755149+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755199+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755295+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755374+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:57.755425+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755465+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755465+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755505+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755505+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755545+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755570+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755570+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755575+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755585+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755600+00:00", "trade", 5.9, 40.0]
["2026-09-14T18:11:57.755625+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755625+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755625+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755665+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755705+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755705+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755785+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755785+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.755946+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.756066+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.756171+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.756171+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.756373+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:57.756632+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.757304+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.757678+00:00", "trade", 5.905, 24.0]
["2026-09-14T18:11:57.758382+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.759143+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.762174+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:11:57.763469+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.765574+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.765574+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.765629+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.765629+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.765669+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.767388+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:57.776485+00:00", "trade", 5.905, 291.0]
["2026-09-14T18:11:57.895949+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:58.054989+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:58.055002+00:00", "trade", 5.9, 800.0]
["2026-09-14T18:11:58.055002+00:00", "trade", 5.9, 5000.0]
["2026-09-14T18:11:58.055002+00:00", "trade", 5.9, 2200.0]
["2026-09-14T18:11:58.055022+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:58.055025+00:00", "trade", 5.9, 500.0]
["2026-09-14T18:11:58.055025+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:58.055026+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:58.055040+00:00", "trade", 5.9, 4049.0]
["2026-09-14T18:11:58.055071+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:58.055079+00:00", "trade", 5.9, 1300.0]
["2026-09-14T18:11:58.055082+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:58.055085+00:00", "trade", 5.9, 1000.0]
["2026-09-14T18:11:58.055085+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:58.055115+00:00", "trade", 5.9, 1500.0]
["2026-09-14T18:11:58.055148+00:00", "trade", 5.9, 4100.0]
["2026-09-14T18:11:58.055151+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:11:58.055259+00:00", "trade", 5.9, 439.0]
["2026-09-14T18:11:58.055282+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:58.055310+00:00", "trade", 5.9, 1049.0]
["2026-09-14T18:11:58.055313+00:00", "trade", 5.9, 301.0]
["2026-09-14T18:11:58.055394+00:00", "trade", 5.9, 600.0]
["2026-09-14T18:11:58.055399+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:58.055399+00:00", "trade", 5.9, 500.0]
["2026-09-14T18:11:58.055403+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:58.055403+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:58.055458+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:11:58.055458+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:58.055461+00:00", "trade", 5.9, 56.0]
["2026-09-14T18:11:58.055468+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:58.055508+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:58.055515+00:00", "trade", 5.9, 1733.0]
["2026-09-14T18:11:58.055566+00:00", "trade", 5.9, 44.0]
["2026-09-14T18:11:58.055568+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:58.055572+00:00", "trade", 5.9, 2300.0]
["2026-09-14T18:11:58.055573+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:58.055575+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:11:58.055578+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:11:58.055578+00:00", "trade", 5.9, 2.0]
["2026-09-14T18:11:58.055598+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:58.055603+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:58.055608+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:11:58.055628+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055633+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055749+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055763+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055768+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055773+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055773+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055783+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055794+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:58.055798+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055803+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055813+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055834+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055849+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055854+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:11:58.055854+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:11:58.055914+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056079+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056079+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056084+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056089+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056135+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056135+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056149+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056154+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056164+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056305+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056305+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056363+00:00", "trade", 5.8991, 50.0]
["2026-09-14T18:11:58.056381+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:11:58.056400+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056485+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056590+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056650+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056801+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.056846+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.057402+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.058364+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.058831+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.058876+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.058921+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.059001+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.059643+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.059683+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.059923+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.060124+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.088296+00:00", "trade", 5.895, 600.0]
["2026-09-14T18:11:58.090431+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.090892+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:58.091092+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:59.457182+00:00", "trade", 5.9, 10000.0]
["2026-09-14T18:11:59.468747+00:00", "trade", 5.9, 4988.0]
["2026-09-14T18:11:59.544607+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:11:59.715890+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:12:00.008284+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:03.426187+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:03.426908+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:03.535782+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:03.782737+00:00", "trade", 5.8994, 12.0]
["2026-09-14T18:12:05.874625+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:06.535202+00:00", "trade", 5.89, 60.0]
["2026-09-14T18:12:06.826518+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:06.826984+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:06.827440+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:08.251041+00:00", "trade", 5.8924, 8.0]
["2026-09-14T18:12:09.469934+00:00", "trade", 5.895, 6.0]
["2026-09-14T18:12:10.280376+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:10.381927+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:10.919249+00:00", "trade", 5.8975, 100.0]
["2026-09-14T18:12:11.497368+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:11.497799+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:11.498636+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:11.605405+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:12.703389+00:00", "trade", 5.8925, 1.0]
["2026-09-14T18:12:12.703759+00:00", "trade", 5.8925, 1.0]
["2026-09-14T18:12:12.892319+00:00", "trade", 5.895, 80.0]
["2026-09-14T18:12:13.917579+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:15.527016+00:00", "trade", 5.8994, 30.0]
["2026-09-14T18:12:15.563941+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:15.933363+00:00", "trade", 5.8924, 15.0]
["2026-09-14T18:12:16.536139+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:16.820684+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:16.821650+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:12:16.821652+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:17.915283+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:17.974551+00:00", "trade", 5.8925, 300.0]
["2026-09-14T18:12:18.224499+00:00", "trade", 5.895, 18.0]
["2026-09-14T18:12:18.258406+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:18.431847+00:00", "trade", 5.8926, 10.0]
["2026-09-14T18:12:18.741701+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:19.004799+00:00", "trade", 5.8926, 100.0]
["2026-09-14T18:12:19.675108+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:19.843203+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:20.035297+00:00", "trade", 5.8926, 300.0]
["2026-09-14T18:12:20.640630+00:00", "trade", 5.893, 300.0]
["2026-09-14T18:12:21.364745+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:12:21.497667+00:00", "trade", 5.895, 10.0]
["2026-09-14T18:12:22.476581+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:22.637246+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:12:22.658864+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:22.833695+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:22.834111+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:23.325373+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:23.772765+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:24.022520+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:24.023001+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:24.133514+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:24.318619+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:24.641789+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:25.022999+00:00", "trade", 5.8971, 100.0]
["2026-09-14T18:12:25.307433+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:25.953148+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:26.002085+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:27.161500+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:28.039386+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:29.404640+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:29.809582+00:00", "trade", 5.895, 200.0]
["2026-09-14T18:12:30.008316+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:32.217970+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:12:32.220126+00:00", "trade", 5.8924, 4.0]
["2026-09-14T18:12:35.180403+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:35.208454+00:00", "trade", 5.8962, 100.0]
["2026-09-14T18:12:35.782019+00:00", "trade", 5.8914, 11.0]
["2026-09-14T18:12:35.907192+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:12:36.379311+00:00", "trade", 5.8914, 1.0]
["2026-09-14T18:12:36.412194+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:37.500023+00:00", "trade", 5.8969, 121.0]
["2026-09-14T18:12:37.615272+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:12:40.033698+00:00", "trade", 5.8997, 16.0]
["2026-09-14T18:12:40.681100+00:00", "trade", 5.8975, 1.0]
["2026-09-14T18:12:40.880886+00:00", "trade", 5.8997, 12.0]
["2026-09-14T18:12:41.339885+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:12:42.276340+00:00", "trade", 5.8932, 8.0]
["2026-09-14T18:12:42.579166+00:00", "trade", 5.8962, 9.0]
["2026-09-14T18:12:43.485045+00:00", "trade", 5.8912, 1.0]
["2026-09-14T18:12:43.486275+00:00", "trade", 5.895, 10.0]
["2026-09-14T18:12:46.639361+00:00", "trade", 5.8964, 1.0]
["2026-09-14T18:12:48.339253+00:00", "trade", 5.895, 1.0]
["2026-09-14T18:12:48.928498+00:00", "trade", 5.895, 11.0]
["2026-09-14T18:12:49.037035+00:00", "trade", 5.895, 9.0]
["2026-09-14T18:12:49.037119+00:00", "trade", 5.895, 1.0]
["2026-09-14T18:12:49.793633+00:00", "trade", 5.8966, 100.0]
["2026-09-14T18:12:49.805514+00:00", "trade", 5.8966, 100.0]
["2026-09-14T18:12:49.924372+00:00", "trade", 5.8966, 3.0]
["2026-09-14T18:12:49.997352+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:12:51.924223+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:12:51.925258+00:00", "trade", 5.895, 1.0]
["2026-09-14T18:12:53.227046+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:12:55.621098+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:12:55.633115+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:55.633418+00:00", "trade", 5.895, 200.0]
["2026-09-14T18:12:55.727970+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:12:59.499767+00:00", "trade", 5.8964, 44.0]
["2026-09-14T18:12:59.540709+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:00.008338+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:00.185409+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:01.051477+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:01.744581+00:00", "trade", 5.9, 3.0]
["2026-09-14T18:13:01.744605+00:00", "trade", 5.895, 3.0]
["2026-09-14T18:13:02.326605+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:02.739493+00:00", "trade", 5.8962, 100.0]
["2026-09-14T18:13:02.881138+00:00", "trade", 5.9, 17.0]
["2026-09-14T18:13:02.882353+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:02.904128+00:00", "trade", 5.895, 1699.0]
["2026-09-14T18:13:02.906506+00:00", "trade", 5.895, 1.0]
["2026-09-14T18:13:02.994229+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:02.997241+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:03.948606+00:00", "trade", 5.895, 200.0]
["2026-09-14T18:13:04.072206+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:04.627716+00:00", "trade", 5.895, 54.0]
["2026-09-14T18:13:04.630714+00:00", "trade", 5.895, 58.0]
["2026-09-14T18:13:04.719666+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:06.749117+00:00", "trade", 5.895, 1417.0]
["2026-09-14T18:13:06.749117+00:00", "trade", 5.895, 400.0]
["2026-09-14T18:13:06.749123+00:00", "trade", 5.9, 487.0]
["2026-09-14T18:13:06.749135+00:00", "trade", 5.895, 600.0]
["2026-09-14T18:13:06.749141+00:00", "trade", 5.9, 9.0]
["2026-09-14T18:13:06.749141+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:13:06.749144+00:00", "trade", 5.9, 7.0]
["2026-09-14T18:13:06.749328+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:06.749366+00:00", "trade", 5.9, 66.0]
["2026-09-14T18:13:06.749375+00:00", "trade", 5.9, 14.0]
["2026-09-14T18:13:06.749387+00:00", "trade", 5.9, 1135.0]
["2026-09-14T18:13:06.749438+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:06.749449+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:06.749457+00:00", "trade", 5.8983, 500.0]
["2026-09-14T18:13:06.749459+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:06.749474+00:00", "trade", 5.898, 16800.0]
["2026-09-14T18:13:06.749560+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.749560+00:00", "trade", 5.9, 500.0]
["2026-09-14T18:13:06.749566+00:00", "trade", 5.9, 439.0]
["2026-09-14T18:13:06.749566+00:00", "trade", 5.9, 1049.0]
["2026-09-14T18:13:06.749571+00:00", "trade", 5.9, 1733.0]
["2026-09-14T18:13:06.749571+00:00", "trade", 5.9, 44.0]
["2026-09-14T18:13:06.749571+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.749574+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.749574+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.749577+00:00", "trade", 5.9, 60.0]
["2026-09-14T18:13:06.749624+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:06.749699+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:06.749721+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:13:06.749724+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:13:06.749724+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:06.749728+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.749730+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:13:06.749734+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:06.749734+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.749734+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.749739+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:13:06.749774+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.749774+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.749795+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.749795+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.749809+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.749814+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.749845+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.749860+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.749940+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.749977+00:00", "trade", 5.8993, 100.0]
["2026-09-14T18:13:06.750001+00:00", "trade", 5.9, 3.0]
["2026-09-14T18:13:06.750001+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:06.750013+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:13:06.750019+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:13:06.750019+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:13:06.750022+00:00", "trade", 5.9, 8.0]
["2026-09-14T18:13:06.750025+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:13:06.750025+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.750028+00:00", "trade", 5.9, 17.0]
["2026-09-14T18:13:06.750028+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.750031+00:00", "trade", 5.9, 6.0]
["2026-09-14T18:13:06.750034+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:06.750037+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.750037+00:00", "trade", 5.9, 598.0]
["2026-09-14T18:13:06.750040+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:13:06.750055+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:06.750146+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:13:06.750152+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:13:06.750152+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:06.750152+00:00", "trade", 5.9, 4987.0]
["2026-09-14T18:13:06.750152+00:00", "trade", 5.9, 1200.0]
["2026-09-14T18:13:06.750158+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:13:06.750158+00:00", "trade", 5.9, 258.0]
["2026-09-14T18:13:06.750158+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.750163+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:13:06.750163+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:13:06.750190+00:00", "trade", 5.9, 26.0]
["2026-09-14T18:13:06.750195+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.750201+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.750235+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.750241+00:00", "trade", 5.9, 3600.0]
["2026-09-14T18:13:06.750356+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.750386+00:00", "trade", 5.9, 65.0]
["2026-09-14T18:13:06.750422+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.750426+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:13:06.750446+00:00", "trade", 5.9, 12.0]
["2026-09-14T18:13:06.750451+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750491+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750512+00:00", "trade", 5.9, 91.0]
["2026-09-14T18:13:06.750566+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750646+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750646+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750734+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:06.750757+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750757+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750757+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750757+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750767+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750774+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:06.750801+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:06.750842+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750867+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750927+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750927+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.750932+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751007+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751047+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751065+00:00", "trade", 5.905, 54.0]
["2026-09-14T18:13:06.751077+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751133+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751168+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751173+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751173+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751173+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751193+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751193+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751198+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751228+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751248+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751368+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751513+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751609+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751689+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.751769+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.752235+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.752586+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.752617+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:13:06.753087+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.753087+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.753608+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.754304+00:00", "trade", 5.9, 12.0]
["2026-09-14T18:13:06.754674+00:00", "trade", 5.905, 15.0]
["2026-09-14T18:13:06.754691+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:06.754713+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:13:06.756577+00:00", "trade", 5.905, 9.0]
["2026-09-14T18:13:06.756607+00:00", "trade", 5.91, 5.0]
["2026-09-14T18:13:06.756622+00:00", "trade", 5.91, 4.0]
["2026-09-14T18:13:06.756641+00:00", "trade", 5.905, 6.0]
["2026-09-14T18:13:06.756659+00:00", "trade", 5.91, 6.0]
["2026-09-14T18:13:06.757113+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.757452+00:00", "trade", 5.905, 15.0]
["2026-09-14T18:13:06.757467+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:13:06.757855+00:00", "trade", 5.905, 100.0]
["2026-09-14T18:13:06.757931+00:00", "trade", 5.905, 96.0]
["2026-09-14T18:13:06.757991+00:00", "trade", 5.905, 96.0]
["2026-09-14T18:13:06.758553+00:00", "trade", 5.905, 60.0]
["2026-09-14T18:13:06.760153+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:06.760544+00:00", "trade", 5.9, 15.0]
["2026-09-14T18:13:06.764709+00:00", "trade", 5.905, 15.0]
["2026-09-14T18:13:06.765154+00:00", "trade", 5.905, 15.0]
["2026-09-14T18:13:06.765506+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:13:06.765593+00:00", "trade", 5.905, 15.0]
["2026-09-14T18:13:06.765942+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:13:06.766402+00:00", "trade", 5.91, 15.0]
["2026-09-14T18:13:06.767253+00:00", "trade", 5.905, 60.0]
["2026-09-14T18:13:06.767836+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:13:06.850920+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:07.428587+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:07.761699+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:07.762175+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:09.769603+00:00", "trade", 5.9058, 4980.0]
["2026-09-14T18:13:09.860658+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:10.177806+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:11.467501+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:11.467982+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:11.839645+00:00", "trade", 5.905, 25.0]
["2026-09-14T18:13:11.937732+00:00", "trade", 5.8994, 19.0]
["2026-09-14T18:13:12.481231+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.481672+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.499984+00:00", "trade", 5.8964, 100.0]
["2026-09-14T18:13:12.545172+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.545172+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.545213+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.545734+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.645887+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.645927+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.645927+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.645962+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.646042+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.718088+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.718189+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:12.912453+00:00", "trade", 5.9, 30.0]
["2026-09-14T18:13:12.912471+00:00", "trade", 5.9, 30.0]
["2026-09-14T18:13:12.916353+00:00", "trade", 5.905, 3466.0]
["2026-09-14T18:13:12.916435+00:00", "trade", 5.905, 334.0]
["2026-09-14T18:13:13.240034+00:00", "trade", 5.8964, 100.0]
["2026-09-14T18:13:13.500056+00:00", "trade", 5.905, 109.0]
["2026-09-14T18:13:13.724671+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:13.955485+00:00", "trade", 5.905, 571.0]
["2026-09-14T18:13:13.972253+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:14.582538+00:00", "trade", 5.905, 154.0]
["2026-09-14T18:13:14.586532+00:00", "trade", 5.905, 300.0]
["2026-09-14T18:13:14.899488+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:14.899681+00:00", "trade", 5.9, 800.0]
["2026-09-14T18:13:14.900696+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:16.303062+00:00", "trade", 5.8966, 8.0]
["2026-09-14T18:13:16.308929+00:00", "trade", 5.905, 200.0]
["2026-09-14T18:13:16.353035+00:00", "trade", 5.91, 60.0]
["2026-09-14T18:13:16.777283+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:13:16.778228+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:16.779230+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:17.022268+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:17.339291+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:17.344545+00:00", "trade", 5.8966, 100.0]
["2026-09-14T18:13:17.667075+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:17.826973+00:00", "trade", 5.905, 700.0]
["2026-09-14T18:13:17.827567+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:18.487846+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:18.546515+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:18.959693+00:00", "trade", 5.8961, 16.0]
["2026-09-14T18:13:18.963626+00:00", "trade", 5.905, 2466.0]
["2026-09-14T18:13:18.963692+00:00", "trade", 5.905, 334.0]
["2026-09-14T18:13:19.945412+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:19.988095+00:00", "trade", 5.91, 250.0]
["2026-09-14T18:13:19.988104+00:00", "trade", 5.905, 250.0]
["2026-09-14T18:13:19.989113+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:19.989590+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:20.217288+00:00", "trade", 5.8953, 19.0]
["2026-09-14T18:13:20.277067+00:00", "trade", 5.9, 30.0]
["2026-09-14T18:13:20.277154+00:00", "trade", 5.9, 370.0]
["2026-09-14T18:13:20.277223+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:20.277278+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:20.277574+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:20.277942+00:00", "trade", 5.9, 30.0]
["2026-09-14T18:13:20.277965+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:20.278085+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:20.278967+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:20.512282+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:20.512334+00:00", "trade", 5.901, 499.0]
["2026-09-14T18:13:20.512373+00:00", "trade", 5.901, 4488.0]
["2026-09-14T18:13:20.513324+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:20.630132+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:20.868308+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:20.932925+00:00", "trade", 5.9, 98.0]
["2026-09-14T18:13:21.988527+00:00", "trade", 5.9, 350.0]
["2026-09-14T18:13:21.988578+00:00", "trade", 5.9, 350.0]
["2026-09-14T18:13:21.989959+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:22.110560+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:22.149262+00:00", "trade", 5.9, 20.0]
["2026-09-14T18:13:22.168739+00:00", "trade", 5.8996, 13.0]
["2026-09-14T18:13:22.862086+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:22.965878+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:22.984323+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:13:22.989239+00:00", "trade", 5.9002, 700.0]
["2026-09-14T18:13:23.133897+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:24.121716+00:00", "trade", 5.9, 400.0]
["2026-09-14T18:13:24.122657+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:24.145157+00:00", "trade", 5.9, 2000.0]
["2026-09-14T18:13:24.145782+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:24.234413+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:24.235210+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:24.311356+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:24.610606+00:00", "trade", 5.9003, 26.0]
["2026-09-14T18:13:24.662390+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:25.087811+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:25.631198+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:13:25.631453+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:25.632064+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:25.632084+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:25.632505+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:25.924043+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:25.924880+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:26.530840+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:26.627117+00:00", "trade", 5.905, 700.0]
["2026-09-14T18:13:26.816486+00:00", "trade", 5.9, 99.0]
["2026-09-14T18:13:26.817411+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:26.817888+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:26.869956+00:00", "trade", 5.9035, 99.0]
["2026-09-14T18:13:27.615855+00:00", "trade", 5.9, 99.0]
["2026-09-14T18:13:27.730650+00:00", "trade", 5.9003, 99.0]
["2026-09-14T18:13:28.500136+00:00", "trade", 5.905, 31.0]
["2026-09-14T18:13:28.500209+00:00", "trade", 5.905, 90.0]
["2026-09-14T18:13:28.801657+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:28.802093+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:28.802361+00:00", "trade", 5.905, 30.0]
["2026-09-14T18:13:28.868080+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:28.899209+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:30.008360+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:31.452302+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:31.520972+00:00", "trade", 5.9, 99.0]
["2026-09-14T18:13:31.521942+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:31.568803+00:00", "trade", 5.9035, 99.0]
["2026-09-14T18:13:32.318774+00:00", "trade", 5.9, 99.0]
["2026-09-14T18:13:32.374033+00:00", "trade", 5.902, 99.0]
["2026-09-14T18:13:32.821981+00:00", "trade", 5.9, 973.0]
["2026-09-14T18:13:32.822924+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:32.823400+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:33.022449+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:13:33.023385+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:33.023385+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:33.023826+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:33.332420+00:00", "trade", 5.905, 139.0]
["2026-09-14T18:13:33.334244+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:33.446005+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:34.143760+00:00", "trade", 5.9001, 973.0]
["2026-09-14T18:13:34.144375+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:34.144996+00:00", "trade", 5.905, 11.0]
["2026-09-14T18:13:34.950310+00:00", "trade", 5.9011, 1000.0]
["2026-09-14T18:13:35.107503+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:35.107574+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:36.356933+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:36.365587+00:00", "trade", 5.9001, 10.0]
["2026-09-14T18:13:36.467205+00:00", "trade", 5.9, 99.0]
["2026-09-14T18:13:36.521436+00:00", "trade", 5.902, 99.0]
["2026-09-14T18:13:36.879379+00:00", "trade", 5.8961, 12.0]
["2026-09-14T18:13:38.185359+00:00", "trade", 5.8917, 600.0]
["2026-09-14T18:13:38.256635+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:13:38.375806+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:38.375811+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:38.376247+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:38.376688+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:38.401978+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:38.401978+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:38.423643+00:00", "trade", 5.9, 99.0]
["2026-09-14T18:13:38.423727+00:00", "trade", 5.9, 603.0]
["2026-09-14T18:13:38.424416+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:38.424472+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:38.479317+00:00", "trade", 5.9035, 99.0]
["2026-09-14T18:13:38.479963+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:39.363911+00:00", "trade", 5.905, 84.0]
["2026-09-14T18:13:39.592883+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:39.947586+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:40.167201+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:13:40.263983+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:40.390133+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:40.450351+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:40.527585+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:40.548113+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:40.813559+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:40.953803+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:41.142541+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:41.186486+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:41.610211+00:00", "trade", 5.9005, 300.0]
["2026-09-14T18:13:41.615735+00:00", "trade", 5.9005, 100.0]
["2026-09-14T18:13:41.652057+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:43.461136+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:13:44.504240+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:44.504281+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:45.489670+00:00", "trade", 5.9099, 500.0]
["2026-09-14T18:13:45.842165+00:00", "trade", 5.91, 20.0]
["2026-09-14T18:13:45.909741+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:46.159025+00:00", "trade", 5.905, 246.0]
["2026-09-14T18:13:46.244320+00:00", "trade", 5.905, 2000.0]
["2026-09-14T18:13:48.120175+00:00", "trade", 5.8961, 12.0]
["2026-09-14T18:13:48.482744+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:13:48.994013+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:13:50.072354+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:50.076329+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:51.011009+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:51.028902+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:51.029226+00:00", "trade", 5.9, 102.0]
["2026-09-14T18:13:51.029289+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:51.029323+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:51.029349+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:13:51.029406+00:00", "trade", 5.9, 127.0]
["2026-09-14T18:13:51.029466+00:00", "trade", 5.9, 800.0]
["2026-09-14T18:13:51.029869+00:00", "trade", 5.9, 120.0]
["2026-09-14T18:13:51.029919+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:51.759920+00:00", "trade", 5.9007, 1.0]
["2026-09-14T18:13:52.082575+00:00", "trade", 5.905, 60.0]
["2026-09-14T18:13:53.644857+00:00", "trade", 5.905, 119.0]
["2026-09-14T18:13:54.344734+00:00", "trade", 5.8973, 10.0]
["2026-09-14T18:13:54.726479+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:13:54.809368+00:00", "trade", 5.9068, 1.0]
["2026-09-14T18:13:54.809735+00:00", "trade", 5.9068, 1.0]
["2026-09-14T18:13:54.971682+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:57.226371+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:13:58.353213+00:00", "trade", 5.91, 5.0]
["2026-09-14T18:14:00.008377+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:14:00.401849+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:14:02.712354+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:14:02.939725+00:00", "trade", 5.8961, 12.0]
["2026-09-14T18:14:03.054222+00:00", "trade", 5.9005, 400.0]
["2026-09-14T18:14:03.782730+00:00", "trade", 5.9006, 12.0]
["2026-09-14T18:14:04.441085+00:00", "trade", 5.91, 100.0]
["2026-09-14T18:14:04.691477+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:14:04.997579+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:14:05.013262+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:14:05.380118+00:00", "trade", 5.9, 900.0]
["2026-09-14T18:14:05.380181+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:05.380241+00:00", "trade", 5.9, 56.0]
["2026-09-14T18:14:05.380304+00:00", "trade", 5.9, 12.0]
["2026-09-14T18:14:05.380780+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:14:05.380780+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:14:07.935636+00:00", "trade", 5.905, 114.0]
["2026-09-14T18:14:08.437249+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:08.438801+00:00", "trade", 5.9, 600.0]
["2026-09-14T18:14:09.079606+00:00", "trade", 5.9001, 500.0]
["2026-09-14T18:14:09.082790+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:09.083510+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:14:09.465447+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:14:09.467876+00:00", "trade", 5.9002, 700.0]
["2026-09-14T18:14:10.438974+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:14:10.894813+00:00", "trade", 5.905, 200.0]
["2026-09-14T18:14:11.457396+00:00", "trade", 5.9, 700.0]
["2026-09-14T18:14:11.460084+00:00", "trade", 5.9002, 700.0]
["2026-09-14T18:14:12.364820+00:00", "trade", 5.9, 25.0]
["2026-09-14T18:14:12.365277+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:12.366961+00:00", "trade", 5.9, 575.0]
["2026-09-14T18:14:12.371289+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:14:12.485431+00:00", "trade", 5.905, 1.0]
["2026-09-14T18:14:13.245842+00:00", "trade", 5.905, 300.0]
["2026-09-14T18:14:13.377985+00:00", "trade", 5.905, 700.0]
["2026-09-14T18:14:13.555975+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:14:15.522938+00:00", "trade", 5.9, 163.0]
["2026-09-14T18:14:15.542515+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:14:15.555511+00:00", "trade", 5.9, 12.0]
["2026-09-14T18:14:15.604007+00:00", "trade", 5.9, 210.0]
["2026-09-14T18:14:16.477328+00:00", "trade", 5.9005, 2000.0]
["2026-09-14T18:14:16.486993+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:14:16.487014+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:16.487017+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:14:16.487020+00:00", "trade", 5.9, 99.0]
["2026-09-14T18:14:16.487020+00:00", "trade", 5.9, 99.0]
["2026-09-14T18:14:16.487071+00:00", "trade", 5.9, 1800.0]
["2026-09-14T18:14:16.487074+00:00", "trade", 5.9, 2200.0]
["2026-09-14T18:14:16.487077+00:00", "trade", 5.9, 21236.0]
["2026-09-14T18:14:16.487081+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:16.487084+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:16.487084+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:14:16.487087+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:14:16.487087+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:14:16.487089+00:00", "trade", 5.9, 400.0]
["2026-09-14T18:14:16.487092+00:00", "trade", 5.9, 3700.0]
["2026-09-14T18:14:16.487096+00:00", "quote", 5.9, 5.91]
["2026-09-14T18:14:16.487179+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:14:16.487183+00:00", "trade", 5.9, 1.0]
["2026-09-14T18:14:16.487188+00:00", "trade", 5.9, 400.0]
["2026-09-14T18:14:16.487188+00:00", "trade", 5.9, 400.0]
["2026-09-14T18:14:16.487191+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:16.487221+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487233+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:16.487237+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:16.487251+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487256+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487267+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:16.487267+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:14:16.487271+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487271+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487273+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:16.487273+00:00", "trade", 5.9, 300.0]
["2026-09-14T18:14:16.487276+00:00", "trade", 5.9, 200.0]
["2026-09-14T18:14:16.487279+00:00", "trade", 5.9, 400.0]
["2026-09-14T18:14:16.487288+00:00", "trade", 5.9, 1200.0]
["2026-09-14T18:14:16.487291+00:00", "trade", 5.9, 900.0]
["2026-09-14T18:14:16.487311+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487311+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487316+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487326+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487326+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487331+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487345+00:00", "trade", 5.9, 100.0]
["2026-09-14T18:14:16.487371+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487371+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487399+00:00", "trade", 5.9, 10.0]
["2026-09-14T18:14:16.487416+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487466+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487466+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487466+00:00", "quote", 5.9, 5.9]
["2026-09-14T18:14:16.487476+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.487476+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.487496+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.487642+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.487692+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.487712+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.487807+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.487913+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.487933+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488153+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488233+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488238+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488313+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488348+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488378+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488434+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488434+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488438+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488474+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488474+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488875+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488875+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.488955+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.489316+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.489396+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.489516+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.489556+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.489556+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.489808+00:00", "trade", 5.895, 8.0]
["2026-09-14T18:14:16.489832+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.490619+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.490714+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.493460+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:16.508891+00:00", "trade", 5.9, 11.0]
["2026-09-14T18:14:16.530446+00:00", "trade", 5.895, 12.0]
["2026-09-14T18:14:16.546393+00:00", "trade", 5.8925, 99.0]
["2026-09-14T18:14:16.547461+00:00", "trade", 5.8935, 99.0]
["2026-09-14T18:14:17.087432+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:19.886459+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:19.886895+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:20.019565+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:21.099737+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:21.226253+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:22.273677+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:22.273677+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:22.273718+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:22.274154+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:22.583721+00:00", "trade", 5.895, 900.0]
["2026-09-14T18:14:22.584336+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:22.584336+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:22.584341+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:22.584817+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:22.881844+00:00", "trade", 5.8935, 3.0]
["2026-09-14T18:14:23.247873+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.243723+00:00", "trade", 5.8918, 4987.0]
["2026-09-14T18:14:24.244716+00:00", "trade", 5.9001, 231.0]
["2026-09-14T18:14:24.244806+00:00", "trade", 5.9001, 121.0]
["2026-09-14T18:14:24.244869+00:00", "trade", 5.9001, 118.0]
["2026-09-14T18:14:24.244932+00:00", "trade", 5.9001, 31.0]
["2026-09-14T18:14:24.244995+00:00", "trade", 5.9001, 2.0]
["2026-09-14T18:14:24.248225+00:00", "trade", 5.895, 1100.0]
["2026-09-14T18:14:24.248837+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.249197+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.250375+00:00", "trade", 5.895, 400.0]
["2026-09-14T18:14:24.255890+00:00", "trade", 5.895, 400.0]
["2026-09-14T18:14:24.257322+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.257322+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.258199+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.258680+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.351631+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.527323+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.527805+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.680618+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:24.728672+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:25.568371+00:00", "trade", 5.895, 100.0]
["2026-09-14T18:14:25.568984+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:25.569420+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:25.764810+00:00", "trade", 5.8983, 100.0]
["2026-09-14T18:14:26.460273+00:00", "trade", 5.8983, 8.0]
["2026-09-14T18:14:26.643773+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:27.610444+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:14:27.669907+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:27.955601+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:28.681676+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:28.979013+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:28.979494+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:29.321405+00:00", "trade", 5.895, 315.0]
["2026-09-14T18:14:29.322048+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:29.322484+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:29.330826+00:00", "trade", 5.9, 5.0]
["2026-09-14T18:14:29.582443+00:00", "trade", 5.895, 39.0]
["2026-09-14T18:14:29.695050+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:29.695526+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:29.892669+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:14:30.008394+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:30.207132+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:30.679796+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:14:30.697332+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:30.957575+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:31.425487+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:31.426530+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:32.148673+00:00", "trade", 5.89, 28.0]
["2026-09-14T18:14:32.148700+00:00", "trade", 5.89, 12.0]
["2026-09-14T18:14:32.148757+00:00", "trade", 5.89, 800.0]
["2026-09-14T18:14:32.148917+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:32.149244+00:00", "trade", 5.89, 61.0]
["2026-09-14T18:14:32.149799+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:32.149799+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:32.149799+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:32.150245+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:32.166866+00:00", "trade", 5.895, 5.0]
["2026-09-14T18:14:32.284088+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:32.541003+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:34.151743+00:00", "trade", 5.8995, 1.0]
["2026-09-14T18:14:34.355842+00:00", "quote", 5.89, 5.9]
["2026-09-14T18:14:36.217737+00:00", "trade", 5.89, 6.0]
["2026-09-14T18:14:36.217794+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:14:36.217794+00:00", "trade", 5.89, 300.0]
["2026-09-14T18:14:36.217797+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:14:36.217800+00:00", "trade", 5.89, 129.0]
["2026-09-14T18:14:36.217800+00:00", "trade", 5.89, 300.0]
["2026-09-14T18:14:36.217803+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:14:36.217812+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:14:36.217815+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:14:36.217818+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:14:36.217821+00:00", "trade", 5.89, 1500.0]
["2026-09-14T18:14:36.217822+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.217824+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:14:36.217824+00:00", "trade", 5.89, 900.0]
["2026-09-14T18:14:36.217827+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.217837+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.217842+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.217852+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.217937+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.217937+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.217942+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.217974+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:14:36.218017+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.218064+00:00", "trade", 5.89, 5.0]
["2026-09-14T18:14:36.218068+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:14:36.218068+00:00", "trade", 5.89, 300.0]
["2026-09-14T18:14:36.218070+00:00", "trade", 5.89, 200.0]
["2026-09-14T18:14:36.218073+00:00", "trade", 5.89, 15.0]
["2026-09-14T18:14:36.218077+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:14:36.218077+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:14:36.218093+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.218093+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.218137+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.218242+00:00", "trade", 5.89, 45.0]
["2026-09-14T18:14:36.218242+00:00", "trade", 5.89, 160.0]
["2026-09-14T18:14:36.218245+00:00", "trade", 5.89, 100.0]
["2026-09-14T18:14:36.218263+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.218268+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.218288+00:00", "quote", 5.89, 5.89]
["2026-09-14T18:14:36.218448+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.218568+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.218729+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.218729+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.218769+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.218769+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.218849+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.218884+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.218884+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.218963+00:00", "trade", 5.89, 12.0]
["2026-09-14T18:14:36.219050+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.219050+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.219115+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.219115+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.219120+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.219170+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.219170+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.219285+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.219405+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.219726+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.220207+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.221526+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.221736+00:00", "trade", 5.89, 11.0]
["2026-09-14T18:14:36.222087+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.222167+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.222167+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.223370+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.224327+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.228607+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.228733+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.246375+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:36.254884+00:00", "trade", 5.885, 300.0]
["2026-09-14T18:14:36.549386+00:00", "trade", 5.885, 324.0]
["2026-09-14T18:14:36.769707+00:00", "trade", 5.8801, 10.0]
["2026-09-14T18:14:37.701052+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:38.565455+00:00", "trade", 5.8924, 200.0]
["2026-09-14T18:14:38.588309+00:00", "trade", 5.8942, 300.0]
["2026-09-14T18:14:39.831160+00:00", "trade", 5.8868, 2000.0]
["2026-09-14T18:14:42.873489+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:43.568662+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:14:43.900774+00:00", "trade", 5.885, 17.0]
["2026-09-14T18:14:44.980129+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:14:45.702837+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:14:46.328095+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:46.651847+00:00", "trade", 5.88, 5.0]
["2026-09-14T18:14:47.193215+00:00", "trade", 5.89, 13.0]
["2026-09-14T18:14:47.193227+00:00", "trade", 5.885, 13.0]
["2026-09-14T18:14:47.518636+00:00", "trade", 5.885, 30.0]
["2026-09-14T18:14:47.525745+00:00", "trade", 5.885, 700.0]
["2026-09-14T18:14:47.525748+00:00", "trade", 5.885, 1170.0]
["2026-09-14T18:14:47.527365+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:47.532346+00:00", "trade", 5.885, 15.0]
["2026-09-14T18:14:47.549035+00:00", "trade", 5.885, 1417.0]
["2026-09-14T18:14:47.553669+00:00", "trade", 5.885, 700.0]
["2026-09-14T18:14:47.554525+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:47.554529+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:47.554569+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:47.555451+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:47.555888+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:47.580621+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:47.581047+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:48.049851+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:48.050052+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:48.269724+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:48.270205+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:48.337506+00:00", "trade", 5.885, 24.0]
["2026-09-14T18:14:48.560741+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:48.560781+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:48.561537+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:48.833469+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:48.834226+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:49.205266+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:14:49.208286+00:00", "trade", 5.885, 200.0]
["2026-09-14T18:14:49.208911+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:49.568786+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:49.807303+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:49.893602+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:14:49.894330+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:50.266239+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:50.470960+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:50.596684+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:50.596800+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:50.596995+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:50.597241+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:50.597481+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:50.792484+00:00", "trade", 5.885, 52.0]
["2026-09-14T18:14:50.793106+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:50.796940+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:14:50.834956+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:51.192184+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:51.200475+00:00", "trade", 5.8989, 12.0]
["2026-09-14T18:14:51.240890+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:51.598726+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:51.598846+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:51.599527+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:51.599969+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:52.181200+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:52.187360+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:52.314838+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:52.599173+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:52.600010+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:52.600481+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:52.881745+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:52.914633+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:53.599616+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:53.617549+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:53.617969+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:53.618421+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:53.623944+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:53.629347+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:54.313292+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:54.359818+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:54.360249+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:54.487827+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:54.565217+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:14:54.934545+00:00", "trade", 5.88, 10.0]
["2026-09-14T18:14:54.947594+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:55.500268+00:00", "trade", 5.89, 5.0]
["2026-09-14T18:14:55.603228+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:55.603949+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:55.603949+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:58.584879+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:14:58.995733+00:00", "trade", 5.885, 9.0]
["2026-09-14T18:14:59.381559+00:00", "trade", 5.8989, 8.0]
["2026-09-14T18:14:59.574873+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:15:00.008422+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:00.031251+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:00.345019+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:15:00.881175+00:00", "trade", 5.885, 700.0]
["2026-09-14T18:15:00.882184+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:00.888946+00:00", "trade", 5.885, 400.0]
["2026-09-14T18:15:00.889987+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:00.890423+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:00.891105+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:00.904862+00:00", "trade", 5.88, 800.0]
["2026-09-14T18:15:00.905474+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:00.905905+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:00.905910+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:00.946907+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:01.359796+00:00", "trade", 5.8922, 100.0]
["2026-09-14T18:15:01.365623+00:00", "trade", 5.8922, 19.0]
["2026-09-14T18:15:01.368309+00:00", "trade", 5.8922, 17.0]
["2026-09-14T18:15:01.370459+00:00", "trade", 5.8922, 1.0]
["2026-09-14T18:15:01.627425+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:02.137636+00:00", "trade", 5.885, 35.0]
["2026-09-14T18:15:02.141130+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:15:02.356577+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:15:02.360226+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:02.421883+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:02.441752+00:00", "trade", 5.8964, 3.0]
["2026-09-14T18:15:03.069938+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:03.111507+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:03.111988+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:03.155348+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:15:03.583217+00:00", "trade", 5.8807, 4987.0]
["2026-09-14T18:15:03.843186+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:04.515775+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:15:04.783175+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:05.073255+00:00", "trade", 5.885, 66.0]
["2026-09-14T18:15:05.077206+00:00", "trade", 5.885, 300.0]
["2026-09-14T18:15:05.077790+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:05.494365+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:07.082459+00:00", "trade", 5.885, 41.0]
["2026-09-14T18:15:07.991931+00:00", "trade", 5.885, 67.0]
["2026-09-14T18:15:08.038277+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:15:08.039308+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.006356+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:09.344329+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:15:09.425798+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.426239+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.426720+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.569255+00:00", "trade", 5.88, 5.0]
["2026-09-14T18:15:09.570286+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.570968+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.774236+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.774271+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.774712+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.781473+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.837826+00:00", "trade", 5.88, 25000.0]
["2026-09-14T18:15:09.838694+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:09.839119+00:00", "trade", 5.88, 76.0]
["2026-09-14T18:15:09.839125+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:10.017037+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:15:10.034394+00:00", "trade", 5.8822, 4987.0]
["2026-09-14T18:15:11.020157+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:11.041539+00:00", "trade", 5.885, 300.0]
["2026-09-14T18:15:11.197032+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:11.770733+00:00", "trade", 5.8937, 23.0]
["2026-09-14T18:15:12.363493+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:15:13.001486+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:13.294011+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:14.033764+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:14.599514+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:15:14.600125+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:14.600747+00:00", "trade", 5.885, 6.0]
["2026-09-14T18:15:15.284497+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:15:15.633837+00:00", "trade", 5.8815, 151.0]
["2026-09-14T18:15:15.923275+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:15.924031+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:16.526947+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:15:16.527465+00:00", "trade", 5.88, 72.0]
["2026-09-14T18:15:16.527546+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:16.527571+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:16.533840+00:00", "trade", 5.88, 800.0]
["2026-09-14T18:15:16.578045+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:15:16.578632+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:16.628581+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:19.358958+00:00", "trade", 5.885, 106.0]
["2026-09-14T18:15:19.362221+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:15:19.424655+00:00", "trade", 5.8811, 1000.0]
["2026-09-14T18:15:19.535845+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:20.488172+00:00", "trade", 5.88, 1700.0]
["2026-09-14T18:15:20.488174+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:20.488178+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:20.489116+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:20.489116+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:20.489637+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:20.489677+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:20.490118+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:20.507800+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:20.509540+00:00", "trade", 5.8819, 5.0]
["2026-09-14T18:15:20.579541+00:00", "trade", 5.8916, 100.0]
["2026-09-14T18:15:20.584650+00:00", "trade", 5.8916, 4.0]
["2026-09-14T18:15:20.893598+00:00", "trade", 5.8957, 100.0]
["2026-09-14T18:15:22.304666+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:22.304931+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:22.551769+00:00", "trade", 5.885, 200.0]
["2026-09-14T18:15:22.580832+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:22.581308+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:22.658021+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:22.658502+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:22.751413+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:22.767441+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:23.532802+00:00", "trade", 5.89, 400.0]
["2026-09-14T18:15:23.533426+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:23.533431+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:24.204005+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:24.291072+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:24.315234+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:24.975293+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:24.975413+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:24.976135+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:24.995494+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:15:24.996062+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:25.020615+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:25.267011+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:25.832358+00:00", "trade", 5.885, 53.0]
["2026-09-14T18:15:25.876157+00:00", "trade", 5.885, 5.0]
["2026-09-14T18:15:27.497732+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:27.499611+00:00", "trade", 5.88, 878.0]
["2026-09-14T18:15:27.568619+00:00", "trade", 5.88, 56.0]
["2026-09-14T18:15:27.568697+00:00", "trade", 5.88, 12.0]
["2026-09-14T18:15:27.575878+00:00", "trade", 5.88, 29.0]
["2026-09-14T18:15:28.098968+00:00", "trade", 5.8968, 21.0]
["2026-09-14T18:15:28.188168+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:28.291038+00:00", "trade", 5.88, 66.0]
["2026-09-14T18:15:28.291098+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:28.915637+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:15:28.915703+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:15:28.978339+00:00", "trade", 5.881, 3241.0]
["2026-09-14T18:15:28.978345+00:00", "trade", 5.881, 1746.0]
["2026-09-14T18:15:28.979632+00:00", "trade", 5.8816, 50.0]
["2026-09-14T18:15:29.167858+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:15:29.541127+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:29.544579+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:15:29.544579+00:00", "trade", 5.885, 200.0]
["2026-09-14T18:15:29.796418+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:29.796901+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:30.008444+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:30.325252+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:15:30.325874+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:30.596883+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:31.252265+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:15:31.252328+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:15:31.255841+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:15:31.550989+00:00", "trade", 5.88, 413.0]
["2026-09-14T18:15:31.551451+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:31.562474+00:00", "trade", 5.88, 16.0]
["2026-09-14T18:15:31.562474+00:00", "trade", 5.88, 162.0]
["2026-09-14T18:15:31.562954+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:31.679488+00:00", "trade", 5.897, 8.0]
["2026-09-14T18:15:33.644871+00:00", "trade", 5.885, 104.0]
["2026-09-14T18:15:34.646886+00:00", "trade", 5.885, 60.0]
["2026-09-14T18:15:35.126550+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:15:37.888223+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:38.589111+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:15:39.758160+00:00", "trade", 5.887, 5.0]
["2026-09-14T18:15:40.070949+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:40.648252+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:40.648255+00:00", "trade", 5.88, 15.0]
["2026-09-14T18:15:40.648261+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:15:40.648261+00:00", "trade", 5.88, 700.0]
["2026-09-14T18:15:40.648261+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:40.648261+00:00", "trade", 5.88, 785.0]
["2026-09-14T18:15:40.648677+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:40.648904+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:15:40.648910+00:00", "trade", 5.88, 15.0]
["2026-09-14T18:15:40.648913+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:15:40.648913+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:15:40.648946+00:00", "trade", 5.88, 110.0]
["2026-09-14T18:15:40.648947+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:40.648955+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:40.648957+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:40.649097+00:00", "trade", 5.88, 15.0]
["2026-09-14T18:15:40.649100+00:00", "trade", 5.88, 160.0]
["2026-09-14T18:15:40.649268+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:40.649509+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:40.649644+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:40.649779+00:00", "trade", 5.88, 12.0]
["2026-09-14T18:15:40.650399+00:00", "trade", 5.88, 11.0]
["2026-09-14T18:15:40.650746+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:40.655721+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:40.655902+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:40.656172+00:00", "trade", 5.885, 73.0]
["2026-09-14T18:15:41.588014+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:41.588014+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:41.588069+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:41.588069+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:41.588495+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:42.665645+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:42.728850+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:44.582405+00:00", "trade", 5.885, 24.0]
["2026-09-14T18:15:44.585906+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:15:45.490702+00:00", "trade", 5.8902, 14.0]
["2026-09-14T18:15:45.493854+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:15:45.495871+00:00", "trade", 5.881, 3.0]
["2026-09-14T18:15:46.629809+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:15:47.930566+00:00", "trade", 5.885, 81.0]
["2026-09-14T18:15:50.886801+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:15:52.468891+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:15:53.338074+00:00", "trade", 5.88, 99.0]
["2026-09-14T18:15:53.341111+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:53.341116+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:53.341833+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:53.345953+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:53.385184+00:00", "trade", 5.8835, 99.0]
["2026-09-14T18:15:53.386529+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:53.403401+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:15:53.503447+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:53.534576+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:54.447275+00:00", "trade", 5.88, 45.0]
["2026-09-14T18:15:54.448313+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:54.754025+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:15:54.754651+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:55.339959+00:00", "trade", 5.8954, 600.0]
["2026-09-14T18:15:56.677896+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:57.856811+00:00", "trade", 5.88, 1800.0]
["2026-09-14T18:15:57.856811+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:57.857424+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:15:57.857626+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:57.857626+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:57.857780+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:57.857791+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:15:57.857931+00:00", "trade", 5.88, 400.0]
["2026-09-14T18:15:57.857931+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:57.857936+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:57.858104+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:57.858540+00:00", "trade", 5.88, 169.0]
["2026-09-14T18:15:57.858600+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:15:57.858660+00:00", "trade", 5.88, 11.0]
["2026-09-14T18:15:57.859219+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:15:57.891369+00:00", "trade", 5.88, 46.0]
["2026-09-14T18:15:58.808071+00:00", "trade", 5.88, 700.0]
["2026-09-14T18:15:59.824832+00:00", "trade", 5.8811, 700.0]
["2026-09-14T18:15:59.830239+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:15:59.879839+00:00", "trade", 5.88, 4988.0]
["2026-09-14T18:16:00.008467+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:00.369876+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:00.918404+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:01.498282+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:01.551897+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:16:01.686130+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:01.686130+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:01.686164+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:01.686785+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:01.690018+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:01.825194+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:01.928565+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:02.216103+00:00", "trade", 5.885, 36.0]
["2026-09-14T18:16:02.219201+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:16:02.485799+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:03.337622+00:00", "trade", 5.885, 41.0]
["2026-09-14T18:16:03.361393+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:16:04.441783+00:00", "trade", 5.8889, 13.0]
["2026-09-14T18:16:04.708547+00:00", "trade", 5.8962, 8.0]
["2026-09-14T18:16:05.429688+00:00", "trade", 5.885, 13.0]
["2026-09-14T18:16:05.819853+00:00", "trade", 5.8807, 16.0]
["2026-09-14T18:16:05.826384+00:00", "trade", 5.8807, 4.0]
["2026-09-14T18:16:08.152872+00:00", "trade", 5.885, 3.0]
["2026-09-14T18:16:08.174112+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:16:08.269269+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:08.429674+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:16:08.445824+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:08.447663+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:08.447864+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:08.654520+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:11.464799+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:16:11.530224+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:11.530705+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:11.617291+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:12.118785+00:00", "trade", 5.8915, 3.0]
["2026-09-14T18:16:12.124234+00:00", "trade", 5.8915, 10.0]
["2026-09-14T18:16:12.179612+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:12.603856+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:13.047951+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:14.144828+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:14.416209+00:00", "trade", 5.88, 1800.0]
["2026-09-14T18:16:14.416212+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:14.417165+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:14.417205+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:14.417339+00:00", "trade", 5.885, 3.0]
["2026-09-14T18:16:14.418644+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:15.597819+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:16:15.597873+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:16:15.607288+00:00", "trade", 5.885, 200.0]
["2026-09-14T18:16:16.501803+00:00", "trade", 5.885, 49.0]
["2026-09-14T18:16:18.781539+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:18.782064+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:18.783502+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:19.265028+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:20.901975+00:00", "trade", 5.8808, 100.0]
["2026-09-14T18:16:20.966228+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:16:20.966292+00:00", "trade", 5.88, 50.0]
["2026-09-14T18:16:22.155026+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:16:22.155041+00:00", "trade", 5.885, 1.0]
["2026-09-14T18:16:22.658184+00:00", "trade", 5.8886, 33.0]
["2026-09-14T18:16:22.795530+00:00", "trade", 5.89, 1.0]
["2026-09-14T18:16:23.294797+00:00", "trade", 5.8958, 100.0]
["2026-09-14T18:16:25.201900+00:00", "trade", 5.8877, 4.0]
["2026-09-14T18:16:25.211736+00:00", "trade", 5.8804, 13.0]
["2026-09-14T18:16:25.314731+00:00", "trade", 5.8804, 13.0]
["2026-09-14T18:16:27.006242+00:00", "trade", 5.88, 10.0]
["2026-09-14T18:16:27.006726+00:00", "trade", 5.88, 10.0]
["2026-09-14T18:16:27.007257+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:27.007297+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:27.007738+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:27.082240+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:27.104741+00:00", "trade", 5.88, 19.0]
["2026-09-14T18:16:27.104801+00:00", "trade", 5.88, 79.0]
["2026-09-14T18:16:27.145413+00:00", "trade", 5.89, 5.0]
["2026-09-14T18:16:27.597230+00:00", "trade", 5.8958, 1.0]
["2026-09-14T18:16:28.008864+00:00", "trade", 5.89, 20.0]
["2026-09-14T18:16:29.111858+00:00", "trade", 5.8801, 40.0]
["2026-09-14T18:16:30.008495+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:30.452297+00:00", "trade", 5.88, 1700.0]
["2026-09-14T18:16:30.452297+00:00", "trade", 5.88, 138.0]
["2026-09-14T18:16:30.452300+00:00", "trade", 5.88, 62.0]
["2026-09-14T18:16:30.452775+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:30.454454+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:30.787603+00:00", "trade", 5.885, 53.0]
["2026-09-14T18:16:31.893749+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:16:31.894034+00:00", "trade", 5.88, 16.0]
["2026-09-14T18:16:31.894088+00:00", "trade", 5.88, 95.0]
["2026-09-14T18:16:31.894161+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:31.894227+00:00", "trade", 5.88, 11.0]
["2026-09-14T18:16:31.894669+00:00", "trade", 5.88, 27.0]
["2026-09-14T18:16:32.352744+00:00", "trade", 5.89, 47.0]
["2026-09-14T18:16:33.107574+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:16:33.386587+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:34.399184+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:34.742956+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:34.744148+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:35.530944+00:00", "trade", 5.885, 418.0]
["2026-09-14T18:16:35.531897+00:00", "trade", 5.885, 96.0]
["2026-09-14T18:16:35.763805+00:00", "trade", 5.8954, 8.0]
["2026-09-14T18:16:36.159443+00:00", "trade", 5.8806, 13.0]
["2026-09-14T18:16:36.231476+00:00", "trade", 5.882, 1.0]
["2026-09-14T18:16:37.729971+00:00", "trade", 5.8805, 30.0]
["2026-09-14T18:16:37.789521+00:00", "trade", 5.8819, 1.0]
["2026-09-14T18:16:38.339784+00:00", "trade", 5.8806, 6.0]
["2026-09-14T18:16:38.386488+00:00", "trade", 5.88, 80.0]
["2026-09-14T18:16:38.386981+00:00", "trade", 5.88, 81.0]
["2026-09-14T18:16:38.392113+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:38.415603+00:00", "trade", 5.88, 98.0]
["2026-09-14T18:16:38.416206+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:39.057373+00:00", "trade", 5.88, 10.0]
["2026-09-14T18:16:39.057840+00:00", "trade", 5.88, 290.0]
["2026-09-14T18:16:39.057882+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:16:39.058011+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:39.058252+00:00", "trade", 5.885, 8.0]
["2026-09-14T18:16:39.171107+00:00", "trade", 5.8805, 600.0]
["2026-09-14T18:16:39.179370+00:00", "trade", 5.8953, 100.0]
["2026-09-14T18:16:40.083045+00:00", "trade", 5.88, 600.0]
["2026-09-14T18:16:40.085580+00:00", "trade", 5.8802, 600.0]
["2026-09-14T18:16:40.213422+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:40.279670+00:00", "trade", 5.88, 11.0]
["2026-09-14T18:16:40.832318+00:00", "trade", 5.885, 100.0]
["2026-09-14T18:16:40.832438+00:00", "trade", 5.88, 56.0]
["2026-09-14T18:16:40.832498+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:40.833006+00:00", "trade", 5.885, 24.0]
["2026-09-14T18:16:40.893197+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:41.421017+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:42.305233+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:42.305453+00:00", "trade", 5.88, 1000.0]
["2026-09-14T18:16:42.305453+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:42.305456+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:42.305483+00:00", "trade", 5.88, 6111.0]
["2026-09-14T18:16:42.305486+00:00", "trade", 5.88, 5515.0]
["2026-09-14T18:16:42.305489+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:16:42.305489+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:16:42.305489+00:00", "quote", 5.88, 5.89]
["2026-09-14T18:16:42.305495+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:16:42.305495+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:16:42.305498+00:00", "trade", 5.88, 600.0]
["2026-09-14T18:16:42.305498+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:16:42.305723+00:00", "trade", 5.88, 973.0]
["2026-09-14T18:16:42.305723+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:16:42.305727+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:42.305733+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:16:42.305733+00:00", "trade", 5.88, 199.0]
["2026-09-14T18:16:42.305733+00:00", "trade", 5.88, 300.0]
["2026-09-14T18:16:42.305736+00:00", "trade", 5.88, 400.0]
["2026-09-14T18:16:42.305739+00:00", "trade", 5.88, 200.0]
["2026-09-14T18:16:42.305744+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:42.305770+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:16:42.305830+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:16:42.305835+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:16:42.305835+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:16:42.305870+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:16:42.305914+00:00", "trade", 5.88, 100.0]
["2026-09-14T18:16:42.305920+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:16:42.306015+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:16:42.306020+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:16:42.306020+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:16:42.306020+00:00", "quote", 5.88, 5.88]
["2026-09-14T18:16:42.306030+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306055+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306055+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306076+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306080+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306080+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306120+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306141+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306301+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306373+00:00", "trade", 5.88, 13.0]
["2026-09-14T18:16:42.306385+00:00", "trade", 5.88, 2.0]
["2026-09-14T18:16:42.306426+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306506+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306667+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306707+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306712+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306747+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306747+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306787+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306787+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306794+00:00", "trade", 5.87, 44.0]
["2026-09-14T18:16:42.306827+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306866+00:00", "trade", 5.875, 2330.0]
["2026-09-14T18:16:42.306872+00:00", "trade", 5.875, 125.0]
["2026-09-14T18:16:42.306878+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:16:42.306881+00:00", "trade", 5.875, 1506.0]
["2026-09-14T18:16:42.306881+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:16:42.306907+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306933+00:00", "trade", 5.875, 700.0]
["2026-09-14T18:16:42.306933+00:00", "trade", 5.875, 3456.0]
["2026-09-14T18:16:42.306938+00:00", "trade", 5.87, 2000.0]
["2026-09-14T18:16:42.306938+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:16:42.306945+00:00", "trade", 5.87, 1700.0]
["2026-09-14T18:16:42.306945+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:16:42.306947+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.306948+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:16:42.306948+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:16:42.306954+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:16:42.306954+00:00", "trade", 5.87, 1000.0]
["2026-09-14T18:16:42.306954+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:16:42.306957+00:00", "trade", 5.87, 5.0]
["2026-09-14T18:16:42.306957+00:00", "trade", 5.87, 143.0]
["2026-09-14T18:16:42.307029+00:00", "trade", 5.87, 30.0]
["2026-09-14T18:16:42.307031+00:00", "trade", 5.875, 325.0]
["2026-09-14T18:16:42.307068+00:00", "trade", 5.87, 39.0]
["2026-09-14T18:16:42.307086+00:00", "trade", 5.875, 700.0]
["2026-09-14T18:16:42.307086+00:00", "trade", 5.875, 3465.0]
["2026-09-14T18:16:42.307089+00:00", "trade", 5.87, 280.0]
["2026-09-14T18:16:42.307089+00:00", "trade", 5.87, 2250.0]
["2026-09-14T18:16:42.307108+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.307353+00:00", "trade", 5.88, 500.0]
["2026-09-14T18:16:42.307469+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.307509+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.307588+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:16:42.307669+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.307703+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:16:42.307709+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.307749+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.307783+00:00", "trade", 5.88, 11.0]
["2026-09-14T18:16:42.307870+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.307870+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.307870+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.307910+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.307950+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.308070+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.308070+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.308351+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.308511+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.308546+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.308626+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.308666+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.308987+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.309428+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.309428+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.309549+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.310075+00:00", "trade", 5.875, 1.0]
["2026-09-14T18:16:42.314134+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:16:42.314396+00:00", "trade", 5.87, 400.0]
["2026-09-14T18:16:42.314711+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.316748+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:16:42.316766+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.317312+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.336919+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.342321+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.371691+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.371972+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.377851+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.404940+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.453476+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:42.928590+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:43.305911+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:43.305937+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:43.306433+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:43.613653+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:43.783038+00:00", "trade", 5.875, 4787.0]
["2026-09-14T18:16:43.783627+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:43.784325+00:00", "trade", 5.8766, 51.0]
["2026-09-14T18:16:43.784389+00:00", "trade", 5.8766, 51.0]
["2026-09-14T18:16:44.203404+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:44.640022+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:44.649735+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:44.784099+00:00", "trade", 5.875, 3.0]
["2026-09-14T18:16:44.787693+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:16:44.787994+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:44.788675+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:45.043427+00:00", "trade", 5.875, 4080.0]
["2026-09-14T18:16:45.078400+00:00", "trade", 5.875, 24.0]
["2026-09-14T18:16:45.160915+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:45.742113+00:00", "trade", 5.875, 10.0]
["2026-09-14T18:16:45.777165+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:45.901475+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:46.552960+00:00", "trade", 5.875, 400.0]
["2026-09-14T18:16:46.568074+00:00", "trade", 5.875, 900.0]
["2026-09-14T18:16:46.569097+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:46.569172+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:46.569372+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:46.578184+00:00", "trade", 5.875, 400.0]
["2026-09-14T18:16:46.615843+00:00", "trade", 5.87, 1.0]
["2026-09-14T18:16:46.615846+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:16:46.615849+00:00", "trade", 5.87, 599.0]
["2026-09-14T18:16:46.616469+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:46.616469+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:46.616509+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:46.616539+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:46.616670+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:46.617071+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:46.718421+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:47.181813+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:48.332352+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:48.338721+00:00", "trade", 5.8787, 18.0]
["2026-09-14T18:16:48.470233+00:00", "trade", 5.892, 1.0]
["2026-09-14T18:16:48.924297+00:00", "trade", 5.875, 2.0]
["2026-09-14T18:16:48.927331+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:16:48.928258+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:48.934022+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:49.094953+00:00", "trade", 5.8701, 45.0]
["2026-09-14T18:16:49.240174+00:00", "trade", 5.8897, 1.0]
["2026-09-14T18:16:49.553985+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:50.619077+00:00", "trade", 5.87, 5.0]
["2026-09-14T18:16:52.496900+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:52.496900+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:52.498022+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:52.498062+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:52.498102+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:52.790798+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:52.790798+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:52.999751+00:00", "trade", 5.8787, 12.0]
["2026-09-14T18:16:53.000822+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:56.818255+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:58.032054+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:58.077557+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:58.361971+00:00", "trade", 5.88, 6.0]
["2026-09-14T18:16:59.110212+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:59.186648+00:00", "trade", 5.88, 5.0]
["2026-09-14T18:16:59.187225+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:16:59.187752+00:00", "trade", 5.875, 2.0]
["2026-09-14T18:16:59.359144+00:00", "trade", 5.875, 41.0]
["2026-09-14T18:16:59.587492+00:00", "trade", 5.875, 24.0]
["2026-09-14T18:16:59.771944+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:17:00.008522+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:00.300531+00:00", "trade", 5.87, 50.0]
["2026-09-14T18:17:00.667482+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:17:02.569947+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:17:03.476468+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:03.476990+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:03.725631+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:04.546334+00:00", "trade", 5.875, 3300.0]
["2026-09-14T18:17:04.546334+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:17:04.546337+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:04.546659+00:00", "trade", 5.875, 500.0]
["2026-09-14T18:17:04.546897+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:04.547734+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:04.548206+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:04.548334+00:00", "trade", 5.875, 2811.0]
["2026-09-14T18:17:04.548657+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:04.549138+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:04.549329+00:00", "trade", 5.875, 3289.0]
["2026-09-14T18:17:04.729917+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:04.761050+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:17:06.100124+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:06.100677+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:17:06.101134+00:00", "trade", 5.875, 500.0]
["2026-09-14T18:17:06.101482+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:06.101676+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:06.102157+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:06.103005+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:06.104039+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:06.105001+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:06.105197+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:06.107206+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:06.109563+00:00", "trade", 5.875, 3.0]
["2026-09-14T18:17:06.204557+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:06.962886+00:00", "trade", 5.875, 1000.0]
["2026-09-14T18:17:06.964283+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:07.124533+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:07.207830+00:00", "trade", 5.875, 1417.0]
["2026-09-14T18:17:07.207830+00:00", "trade", 5.875, 483.0]
["2026-09-14T18:17:07.993715+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:17:07.993819+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:08.230056+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:08.321523+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:08.322044+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:08.322485+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:08.795877+00:00", "trade", 5.889, 8.0]
["2026-09-14T18:17:08.807242+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:09.111279+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:17:09.111408+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:17:09.112479+00:00", "trade", 5.8767, 4948.0]
["2026-09-14T18:17:09.112713+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:09.672193+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:10.197436+00:00", "trade", 5.875, 40.0]
["2026-09-14T18:17:11.354416+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:11.354752+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:11.367827+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:17:11.655887+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:11.655913+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:11.656168+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:11.656208+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:11.656233+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:11.679454+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:12.028648+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:12.028729+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:12.032332+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:12.296217+00:00", "trade", 5.875, 7029.0]
["2026-09-14T18:17:13.261845+00:00", "trade", 5.875, 3.0]
["2026-09-14T18:17:13.559589+00:00", "trade", 5.875, 700.0]
["2026-09-14T18:17:13.559916+00:00", "trade", 5.875, 700.0]
["2026-09-14T18:17:13.650783+00:00", "trade", 5.875, 53.0]
["2026-09-14T18:17:13.785732+00:00", "trade", 5.8751, 35.0]
["2026-09-14T18:17:13.785816+00:00", "trade", 5.8751, 35.0]
["2026-09-14T18:17:15.129373+00:00", "trade", 5.8769, 1.0]
["2026-09-14T18:17:15.132597+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:15.133698+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:15.138614+00:00", "trade", 5.875, 1.0]
["2026-09-14T18:17:15.218349+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:15.576756+00:00", "trade", 5.88, 166.0]
["2026-09-14T18:17:15.934696+00:00", "trade", 5.8884, 27.0]
["2026-09-14T18:17:16.335029+00:00", "trade", 5.875, 56.0]
["2026-09-14T18:17:16.578129+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:17:16.941694+00:00", "trade", 5.8884, 1.0]
["2026-09-14T18:17:18.105706+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:18.549751+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:19.367074+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:19.924839+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:20.059259+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:20.059379+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:20.059940+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:20.060411+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:20.186686+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:20.186902+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:21.049061+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:21.229119+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:21.350838+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:21.414665+00:00", "trade", 5.875, 1300.0]
["2026-09-14T18:17:21.418965+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:21.471189+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:21.886604+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:17:22.096178+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:22.097242+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:22.478203+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:22.529549+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:22.991336+00:00", "trade", 5.8771, 100.0]
["2026-09-14T18:17:22.996830+00:00", "trade", 5.8771, 4.0]
["2026-09-14T18:17:22.999549+00:00", "trade", 5.8771, 2.0]
["2026-09-14T18:17:23.002920+00:00", "trade", 5.8771, 4.0]
["2026-09-14T18:17:23.005289+00:00", "trade", 5.8771, 3.0]
["2026-09-14T18:17:23.617523+00:00", "trade", 5.875, 1417.0]
["2026-09-14T18:17:23.617526+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:17:23.627940+00:00", "trade", 5.875, 1.0]
["2026-09-14T18:17:23.697480+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:23.699456+00:00", "trade", 5.875, 283.0]
["2026-09-14T18:17:24.042305+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:24.441310+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:17:25.115711+00:00", "trade", 5.8882, 100.0]
["2026-09-14T18:17:25.119527+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:25.665803+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:25.666600+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:25.772437+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:26.146494+00:00", "trade", 5.87, 5.0]
["2026-09-14T18:17:26.353233+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:17:27.930611+00:00", "trade", 5.875, 61.0]
["2026-09-14T18:17:28.084516+00:00", "trade", 5.8907, 24.0]
["2026-09-14T18:17:28.814023+00:00", "trade", 5.872, 270.0]
["2026-09-14T18:17:29.916602+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:17:29.917820+00:00", "trade", 5.875, 10.0]
["2026-09-14T18:17:30.008539+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:30.764215+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:17:31.560638+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:32.305786+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:17:32.317156+00:00", "trade", 5.875, 1.0]
["2026-09-14T18:17:32.679918+00:00", "trade", 5.8908, 26.0]
["2026-09-14T18:17:32.983236+00:00", "trade", 5.8735, 1.0]
["2026-09-14T18:17:33.005525+00:00", "trade", 5.8735, 1.0]
["2026-09-14T18:17:33.689607+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:33.917349+00:00", "trade", 5.8915, 100.0]
["2026-09-14T18:17:34.904044+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:34.939618+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:35.186775+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:35.321982+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:36.620122+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:36.682183+00:00", "trade", 5.88, 5.0]
["2026-09-14T18:17:36.683305+00:00", "trade", 5.875, 3.0]
["2026-09-14T18:17:36.715819+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:36.818388+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:37.443308+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:38.113215+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:39.298963+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:17:39.299865+00:00", "trade", 5.8741, 5900.0]
["2026-09-14T18:17:39.301073+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:39.302824+00:00", "trade", 5.875, 300.0]
["2026-09-14T18:17:40.471299+00:00", "trade", 5.875, 700.0]
["2026-09-14T18:17:40.560792+00:00", "trade", 5.87, 1200.0]
["2026-09-14T18:17:40.561404+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:40.562160+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:40.563243+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:40.570165+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:40.685038+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:17:40.685443+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:40.685604+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:42.182357+00:00", "trade", 5.875, 5.0]
["2026-09-14T18:17:42.188567+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:17:42.189693+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:42.190175+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:42.190450+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:42.190611+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:42.190731+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:42.191493+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:42.191986+00:00", "trade", 5.875, 1.0]
["2026-09-14T18:17:42.197008+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:17:42.216338+00:00", "trade", 5.875, 67.0]
["2026-09-14T18:17:42.217740+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:42.287535+00:00", "trade", 5.8878, 8.0]
["2026-09-14T18:17:42.288884+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:43.787737+00:00", "trade", 5.874, 13.0]
["2026-09-14T18:17:43.787791+00:00", "trade", 5.874, 13.0]
["2026-09-14T18:17:44.860907+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:44.861242+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:45.091425+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:45.147398+00:00", "trade", 5.875, 229.0]
["2026-09-14T18:17:45.148727+00:00", "trade", 5.875, 2.0]
["2026-09-14T18:17:45.492207+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:45.862988+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:46.213040+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:46.213521+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:46.213521+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:46.213997+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:46.498093+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:46.520731+00:00", "trade", 5.8878, 1.0]
["2026-09-14T18:17:47.849496+00:00", "trade", 5.87, 60.0]
["2026-09-14T18:17:47.940817+00:00", "trade", 5.8835, 400.0]
["2026-09-14T18:17:48.320307+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:17:50.562853+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:50.563695+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:50.694616+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:50.695097+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:50.848009+00:00", "trade", 5.87, 5.0]
["2026-09-14T18:17:50.849389+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:50.856902+00:00", "trade", 5.875, 1.0]
["2026-09-14T18:17:51.480113+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:51.555898+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:52.167966+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:17:52.328258+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:52.329366+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:52.330479+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:53.131046+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:54.528733+00:00", "trade", 5.8734, 10.0]
["2026-09-14T18:17:54.966208+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:54.966684+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:54.967165+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:55.066570+00:00", "trade", 5.8849, 16.0]
["2026-09-14T18:17:55.067959+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:55.169190+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:55.170508+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:55.730895+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:55.731336+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:55.731832+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:55.760345+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:55.760816+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:55.864768+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:56.478803+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:56.715695+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.183066+00:00", "trade", 5.87, 1.0]
["2026-09-14T18:17:58.184075+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.184637+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.185930+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.282710+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.340715+00:00", "trade", 5.87, 1.0]
["2026-09-14T18:17:58.341419+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.394039+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.673368+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.779993+00:00", "trade", 5.8916, 33.0]
["2026-09-14T18:17:58.796773+00:00", "trade", 5.8916, 7.0]
["2026-09-14T18:17:58.938251+00:00", "trade", 5.87, 1600.0]
["2026-09-14T18:17:58.938254+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:17:58.938257+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:17:58.939215+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.939215+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.939220+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.939255+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.939260+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.939260+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.939335+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.985831+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.986312+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:58.986312+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:59.530645+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:59.833547+00:00", "trade", 5.8877, 100.0]
["2026-09-14T18:17:59.876721+00:00", "trade", 5.88, 5.0]
["2026-09-14T18:17:59.886145+00:00", "trade", 5.875, 1.0]
["2026-09-14T18:17:59.887363+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:59.887363+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:59.888245+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:59.888325+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:59.888802+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:59.889283+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:59.939262+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:17:59.939302+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:00.008566+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:00.082026+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:00.923807+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:18:00.927836+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:18:00.928823+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:01.099960+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:01.100196+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:01.159973+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:02.921316+00:00", "trade", 5.8876, 1.0]
["2026-09-14T18:18:03.004036+00:00", "trade", 5.8876, 1.0]
["2026-09-14T18:18:03.407650+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:03.506274+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:03.506880+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:03.639329+00:00", "trade", 5.8917, 300.0]
["2026-09-14T18:18:03.915397+00:00", "trade", 5.8876, 100.0]
["2026-09-14T18:18:04.244538+00:00", "trade", 5.875, 211.0]
["2026-09-14T18:18:04.245804+00:00", "trade", 5.875, 11.0]
["2026-09-14T18:18:05.152080+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:18:05.616389+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:05.673128+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:05.673605+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:06.070258+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:06.071380+00:00", "trade", 5.875, 3.0]
["2026-09-14T18:18:07.111438+00:00", "trade", 5.8777, 1.0]
["2026-09-14T18:18:07.296116+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:18:08.073493+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:08.234396+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:08.235318+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:09.838518+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:09.838959+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:09.910737+00:00", "trade", 5.875, 1.0]
["2026-09-14T18:18:09.911942+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:09.912063+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:09.912980+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:09.949552+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:09.949557+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:10.351900+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:18:10.724272+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:18:10.787636+00:00", "trade", 5.875, 71.0]
["2026-09-14T18:18:12.362376+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:12.362416+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:12.482115+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:12.482607+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:12.721730+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:13.301547+00:00", "trade", 5.8918, 15.0]
["2026-09-14T18:18:13.497433+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:18:13.638153+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:13.638594+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:13.789736+00:00", "trade", 5.8713, 3.0]
["2026-09-14T18:18:13.789796+00:00", "trade", 5.8713, 3.0]
["2026-09-14T18:18:13.998303+00:00", "trade", 5.8852, 1.0]
["2026-09-14T18:18:14.011808+00:00", "trade", 5.8852, 1.0]
["2026-09-14T18:18:15.974711+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:15.975212+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:16.086712+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:16.384084+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:16.793457+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:16.834057+00:00", "trade", 5.885, 9.0]
["2026-09-14T18:18:16.953111+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:17.059157+00:00", "trade", 5.8918, 100.0]
["2026-09-14T18:18:17.060507+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:17.077552+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:17.199512+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.125780+00:00", "trade", 5.87, 160.0]
["2026-09-14T18:18:18.125780+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:18:18.125783+00:00", "trade", 5.87, 1725.0]
["2026-09-14T18:18:18.126731+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.126771+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.126771+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.126851+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.126851+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.127011+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.127132+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.127172+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.127693+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.129011+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.129051+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.131091+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.138333+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.205317+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.205317+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.205357+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.341882+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.341882+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.451061+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:18.580374+00:00", "trade", 5.8917, 200.0]
["2026-09-14T18:18:19.204602+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:19.560318+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:18:19.688357+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:20.395863+00:00", "trade", 5.875, 190.0]
["2026-09-14T18:18:20.396979+00:00", "trade", 5.875, 2.0]
["2026-09-14T18:18:23.204815+00:00", "trade", 5.875, 3.0]
["2026-09-14T18:18:23.681256+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:23.764765+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:24.250225+00:00", "trade", 5.884, 3.0]
["2026-09-14T18:18:24.530732+00:00", "trade", 5.8709, 5.0]
["2026-09-14T18:18:24.910778+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:24.910778+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:24.911736+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:25.068829+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:25.202754+00:00", "trade", 5.8754, 18.0]
["2026-09-14T18:18:25.322793+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:25.442828+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:25.579366+00:00", "trade", 5.8918, 100.0]
["2026-09-14T18:18:25.745848+00:00", "trade", 5.875, 258.0]
["2026-09-14T18:18:25.763509+00:00", "trade", 5.875, 542.0]
["2026-09-14T18:18:26.817117+00:00", "trade", 5.87, 600.0]
["2026-09-14T18:18:26.818477+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:26.818878+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:26.820692+00:00", "trade", 5.8702, 600.0]
["2026-09-14T18:18:27.469048+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:28.149149+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:28.149791+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:28.150909+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:28.560065+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:18:28.561444+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:28.736500+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:28.771990+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:29.435447+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:30.008594+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:30.053646+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:30.217821+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:30.218503+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:18:30.218837+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.218841+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:18:30.218843+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.218843+00:00", "trade", 5.87, 1700.0]
["2026-09-14T18:18:30.218846+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.218849+00:00", "trade", 5.87, 1650.0]
["2026-09-14T18:18:30.219418+00:00", "trade", 5.87, 400.0]
["2026-09-14T18:18:30.219448+00:00", "trade", 5.87, 2900.0]
["2026-09-14T18:18:30.219451+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:18:30.219451+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:18:30.219469+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.219472+00:00", "trade", 5.87, 1.0]
["2026-09-14T18:18:30.219475+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:18:30.219479+00:00", "trade", 5.87, 520.0]
["2026-09-14T18:18:30.219479+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:18:30.219484+00:00", "trade", 5.87, 1600.0]
["2026-09-14T18:18:30.219484+00:00", "trade", 5.87, 500.0]
["2026-09-14T18:18:30.219484+00:00", "trade", 5.87, 8700.0]
["2026-09-14T18:18:30.219487+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:18:30.219540+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:18:30.219545+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:18:30.219565+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.219577+00:00", "trade", 5.87, 400.0]
["2026-09-14T18:18:30.219600+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:18:30.219605+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:18:30.219607+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:18:30.219610+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:18:30.219610+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.219610+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:18:30.219670+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:18:30.219670+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:18:30.219673+00:00", "trade", 5.87, 284.0]
["2026-09-14T18:18:30.219691+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:18:30.219701+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:18:30.219705+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:18:30.219731+00:00", "trade", 5.87, 116.0]
["2026-09-14T18:18:30.219734+00:00", "trade", 5.87, 40.0]
["2026-09-14T18:18:30.219736+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219739+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:18:30.219776+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219781+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219781+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219786+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219791+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219831+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219833+00:00", "trade", 5.87, 8.0]
["2026-09-14T18:18:30.219871+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219901+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219906+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219942+00:00", "trade", 5.87, 10.0]
["2026-09-14T18:18:30.219956+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.219961+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.220124+00:00", "trade", 5.87, 40.0]
["2026-09-14T18:18:30.220203+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.220257+00:00", "trade", 5.87, 14.0]
["2026-09-14T18:18:30.220302+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.220314+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.220382+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.220502+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.220542+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.220623+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.220623+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.220663+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.220663+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.220663+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.220702+00:00", "trade", 5.87, 2.0]
["2026-09-14T18:18:30.220703+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.221264+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.223785+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.226887+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.235548+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.235819+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:18:30.236986+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.238462+00:00", "trade", 5.87, 14.0]
["2026-09-14T18:18:30.252714+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.253991+00:00", "trade", 5.87, 11.0]
["2026-09-14T18:18:30.267791+00:00", "trade", 5.865, 400.0]
["2026-09-14T18:18:30.285334+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:18:30.288078+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:30.295245+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:31.285881+00:00", "trade", 5.865, 8.0]
["2026-09-14T18:18:31.285923+00:00", "trade", 5.865, 64.0]
["2026-09-14T18:18:31.550760+00:00", "trade", 5.8826, 1.0]
["2026-09-14T18:18:31.619272+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:18:31.620956+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:31.621958+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.263023+00:00", "trade", 5.865, 700.0]
["2026-09-14T18:18:34.264406+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:18:34.264995+00:00", "trade", 5.865, 400.0]
["2026-09-14T18:18:34.265251+00:00", "trade", 5.865, 200.0]
["2026-09-14T18:18:34.348721+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:18:34.348724+00:00", "trade", 5.86, 600.0]
["2026-09-14T18:18:34.348726+00:00", "trade", 5.86, 500.0]
["2026-09-14T18:18:34.349285+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.349350+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.349350+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.349350+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.349365+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.349405+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.349405+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.349766+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.351605+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.361729+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.362170+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.362606+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.380975+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.517860+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.720921+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:18:34.721043+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:34.863251+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:35.276296+00:00", "trade", 5.8601, 8.0]
["2026-09-14T18:18:35.290324+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:18:35.619779+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:35.828525+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:35.879713+00:00", "trade", 5.8908, 100.0]
["2026-09-14T18:18:36.242900+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:36.392791+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:36.496097+00:00", "trade", 5.8821, 2.0]
["2026-09-14T18:18:38.366217+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:18:39.291931+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:40.879654+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:18:42.193641+00:00", "trade", 5.865, 4.0]
["2026-09-14T18:18:42.211847+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:18:42.213399+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:42.213474+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:42.214442+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:42.303228+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:42.525071+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:18:42.558089+00:00", "trade", 5.865, 5.0]
["2026-09-14T18:18:43.222864+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:18:43.791747+00:00", "trade", 5.8693, 30.0]
["2026-09-14T18:18:43.791820+00:00", "trade", 5.8693, 30.0]
["2026-09-14T18:18:43.830883+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:43.830883+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:43.831365+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:44.302234+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:44.459412+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:44.460289+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:44.859222+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:44.859658+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:44.981378+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:44.982179+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:45.124107+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:45.369585+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:45.906486+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:45.906962+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:46.213953+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:18:47.652611+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:47.811459+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:47.819979+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:47.820460+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:47.862059+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:18:47.873220+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:47.874799+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:47.915095+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:48.336505+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:18:48.338914+00:00", "trade", 5.865, 95.0]
["2026-09-14T18:18:48.510605+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:48.520008+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:48.544817+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:48.578734+00:00", "trade", 5.8724, 13.0]
["2026-09-14T18:18:49.373051+00:00", "trade", 5.86, 1200.0]
["2026-09-14T18:18:49.373054+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:18:49.373057+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:18:49.374007+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:49.374007+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:49.374047+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:49.374047+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:49.374889+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:49.375285+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:49.375806+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:49.376052+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:49.384989+00:00", "trade", 5.86, 500.0]
["2026-09-14T18:18:49.385971+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:49.450434+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:49.539280+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:18:50.283128+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:18:50.590584+00:00", "trade", 5.8816, 8.0]
["2026-09-14T18:18:51.528982+00:00", "trade", 5.8815, 126.0]
["2026-09-14T18:18:52.469253+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:52.470296+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:52.683783+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:53.047322+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:53.148302+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:53.701878+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:53.852861+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:54.258128+00:00", "trade", 5.86, 96.0]
["2026-09-14T18:18:54.439660+00:00", "trade", 5.8721, 11.0]
["2026-09-14T18:18:54.532734+00:00", "trade", 5.8685, 31.0]
["2026-09-14T18:18:54.759120+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:54.989324+00:00", "trade", 5.865, 166.0]
["2026-09-14T18:18:54.994860+00:00", "trade", 5.865, 23300.0]
["2026-09-14T18:18:55.334259+00:00", "trade", 5.8801, 100.0]
["2026-09-14T18:18:55.379444+00:00", "trade", 5.8801, 5.0]
["2026-09-14T18:18:55.384262+00:00", "trade", 5.8801, 1.0]
["2026-09-14T18:18:55.480238+00:00", "trade", 5.8676, 1.0]
["2026-09-14T18:18:55.480253+00:00", "trade", 5.8676, 1.0]
["2026-09-14T18:18:55.481465+00:00", "trade", 5.865, 10.0]
["2026-09-14T18:18:57.928167+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:18:59.442521+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:59.442641+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:59.443283+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:18:59.909350+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:00.008616+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:00.841331+00:00", "trade", 5.8672, 4.0]
["2026-09-14T18:19:01.012257+00:00", "trade", 5.865, 106.0]
["2026-09-14T18:19:01.202373+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:01.302686+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:01.308071+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:19:03.622638+00:00", "trade", 5.8889, 100.0]
["2026-09-14T18:19:03.632032+00:00", "trade", 5.8889, 4.0]
["2026-09-14T18:19:03.672536+00:00", "trade", 5.865, 106.0]
["2026-09-14T18:19:03.797496+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:04.896967+00:00", "trade", 5.8611, 160.0]
["2026-09-14T18:19:04.905905+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:19:04.907218+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:04.908135+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:04.960776+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:19:05.000281+00:00", "trade", 5.8899, 145.0]
["2026-09-14T18:19:05.006178+00:00", "trade", 5.8899, 32.0]
["2026-09-14T18:19:05.049424+00:00", "trade", 5.865, 1.0]
["2026-09-14T18:19:05.049430+00:00", "trade", 5.87, 1.0]
["2026-09-14T18:19:06.313595+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:06.313916+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:06.524101+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:07.563675+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:19:07.618706+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:19:07.785251+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:19:08.601072+00:00", "trade", 5.86, 1800.0]
["2026-09-14T18:19:08.601075+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:19:08.601649+00:00", "trade", 5.86, 288.0]
["2026-09-14T18:19:08.602019+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:08.602019+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:08.602054+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:08.602665+00:00", "trade", 5.86, 12.0]
["2026-09-14T18:19:08.602776+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:08.603056+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:08.603096+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:08.603337+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:08.603783+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:08.629665+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:08.630106+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:08.840588+00:00", "trade", 5.87, 5.0]
["2026-09-14T18:19:09.113919+00:00", "trade", 5.8797, 1.0]
["2026-09-14T18:19:09.126225+00:00", "trade", 5.8797, 2.0]
["2026-09-14T18:19:09.134930+00:00", "trade", 5.8797, 1.0]
["2026-09-14T18:19:09.143338+00:00", "trade", 5.865, 664.0]
["2026-09-14T18:19:09.649005+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:19:09.652127+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:19:09.887012+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:19:09.888717+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:09.890992+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.211338+00:00", "trade", 5.8612, 2000.0]
["2026-09-14T18:19:10.222297+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:19:10.222305+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.222746+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.222786+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.228383+00:00", "trade", 5.86, 6.0]
["2026-09-14T18:19:10.228930+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.228930+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.228985+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.228985+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.347367+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.577278+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.577278+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.578977+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.580782+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.582220+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.808653+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.808733+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.808839+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:10.810452+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:11.005075+00:00", "trade", 5.86, 500.0]
["2026-09-14T18:19:11.006197+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:19:11.007423+00:00", "trade", 5.865, 500.0]
["2026-09-14T18:19:11.008518+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:11.008759+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:11.420412+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:11.480842+00:00", "trade", 5.8896, 200.0]
["2026-09-14T18:19:11.484303+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:19:11.484900+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:11.485592+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:11.622678+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:11.685542+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:12.316471+00:00", "trade", 5.8792, 700.0]
["2026-09-14T18:19:12.320466+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:12.920021+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:13.162417+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:13.562244+00:00", "trade", 5.865, 200.0]
["2026-09-14T18:19:14.148731+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:19:14.230733+00:00", "trade", 5.865, 201.0]
["2026-09-14T18:19:14.294139+00:00", "trade", 5.8699, 47.0]
["2026-09-14T18:19:14.306669+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:19:15.529467+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:15.530550+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:16.012314+00:00", "trade", 5.865, 104.0]
["2026-09-14T18:19:16.759289+00:00", "trade", 5.8896, 100.0]
["2026-09-14T18:19:17.073532+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:17.581978+00:00", "trade", 5.8759, 100.0]
["2026-09-14T18:19:19.046732+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:19.047854+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:19.249047+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:19:19.626694+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:19:19.847154+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:20.139292+00:00", "trade", 5.8664, 2.0]
["2026-09-14T18:19:20.285698+00:00", "trade", 5.8611, 865.0]
["2026-09-14T18:19:21.671775+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:22.617990+00:00", "trade", 5.8758, 5.0]
["2026-09-14T18:19:23.060836+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:23.672476+00:00", "trade", 5.865, 104.0]
["2026-09-14T18:19:23.673076+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:23.673553+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:23.681774+00:00", "trade", 5.865, 10.0]
["2026-09-14T18:19:23.691205+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:25.524622+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:25.525353+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:25.609784+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:25.939660+00:00", "trade", 5.8895, 300.0]
["2026-09-14T18:19:26.190694+00:00", "trade", 5.8619, 1.0]
["2026-09-14T18:19:26.191806+00:00", "trade", 5.865, 3.0]
["2026-09-14T18:19:27.088985+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:27.089746+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:27.561222+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:19:27.679541+00:00", "trade", 5.865, 3468.0]
["2026-09-14T18:19:27.680140+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:27.680616+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.115720+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.683103+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.685958+00:00", "trade", 5.86, 1900.0]
["2026-09-14T18:19:28.685965+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.686767+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.686767+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.686782+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.686822+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.686822+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.686822+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.686902+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.689085+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:19:28.689689+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.689724+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.757400+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:28.793460+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:29.466961+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:30.008633+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:30.481098+00:00", "trade", 5.86, 97.0]
["2026-09-14T18:19:30.622804+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:19:30.623815+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:30.646660+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:31.159970+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:31.375101+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:32.001797+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:19:32.003304+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:32.011360+00:00", "trade", 5.865, 10.0]
["2026-09-14T18:19:32.012706+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:32.013348+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:32.016523+00:00", "trade", 5.861, 117.0]
["2026-09-14T18:19:32.017107+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:32.109657+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:32.170075+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:32.196247+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:32.197606+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:33.039173+00:00", "trade", 5.8893, 100.0]
["2026-09-14T18:19:33.042920+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:33.505906+00:00", "trade", 5.8601, 117.0]
["2026-09-14T18:19:33.511403+00:00", "trade", 5.865, 182.0]
["2026-09-14T18:19:33.525140+00:00", "trade", 5.865, 900.0]
["2026-09-14T18:19:33.526559+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:33.617069+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:33.669744+00:00", "trade", 5.8628, 16.0]
["2026-09-14T18:19:34.931212+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:34.931252+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:34.931292+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:34.938793+00:00", "trade", 5.865, 10.0]
["2026-09-14T18:19:36.234979+00:00", "trade", 5.8745, 1.0]
["2026-09-14T18:19:36.240244+00:00", "trade", 5.8745, 4.0]
["2026-09-14T18:19:36.319705+00:00", "trade", 5.8628, 32.0]
["2026-09-14T18:19:36.478805+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:36.941475+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:19:36.942507+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:36.942928+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:37.982290+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:19:39.299394+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:39.982738+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:40.274230+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:40.274960+00:00", "trade", 5.8601, 4987.0]
["2026-09-14T18:19:40.488815+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:42.040513+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:42.042703+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:42.043470+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:42.127836+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:42.128187+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:42.128187+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:42.129034+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:42.195005+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:42.369732+00:00", "trade", 5.861, 117.0]
["2026-09-14T18:19:42.370753+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:42.397082+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:19:42.705102+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:43.674416+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:43.674456+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:43.675258+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:43.677580+00:00", "trade", 5.865, 103.0]
["2026-09-14T18:19:43.692215+00:00", "trade", 5.865, 10.0]
["2026-09-14T18:19:43.692820+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:43.708226+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:43.710988+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:43.959639+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:44.178499+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:44.335570+00:00", "trade", 5.8603, 117.0]
["2026-09-14T18:19:44.764772+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:44.884137+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:19:44.885169+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:46.012307+00:00", "trade", 5.865, 103.0]
["2026-09-14T18:19:46.013573+00:00", "trade", 5.865, 11.0]
["2026-09-14T18:19:46.109063+00:00", "trade", 5.86, 12.0]
["2026-09-14T18:19:46.109066+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:19:46.109068+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:19:46.109071+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:19:46.109071+00:00", "trade", 5.86, 1173.0]
["2026-09-14T18:19:46.109071+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:19:46.109691+00:00", "trade", 5.86, 189.0]
["2026-09-14T18:19:46.109704+00:00", "trade", 5.86, 10.0]
["2026-09-14T18:19:46.109709+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:19:46.109709+00:00", "trade", 5.86, 800.0]
["2026-09-14T18:19:46.109844+00:00", "trade", 5.86, 141.0]
["2026-09-14T18:19:46.109844+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:19:46.109847+00:00", "trade", 5.86, 327.0]
["2026-09-14T18:19:46.109853+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:19:46.110009+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:46.110009+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:46.110042+00:00", "trade", 5.86, 1100.0]
["2026-09-14T18:19:46.110050+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:46.110050+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:46.110090+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:46.110090+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:46.110090+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:46.110130+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:19:46.110130+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:46.110130+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:19:46.110133+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:19:46.110139+00:00", "trade", 5.86, 111.0]
["2026-09-14T18:19:46.110184+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:19:46.110184+00:00", "trade", 5.86, 600.0]
["2026-09-14T18:19:46.110184+00:00", "trade", 5.86, 160.0]
["2026-09-14T18:19:46.110199+00:00", "trade", 5.86, 389.0]
["2026-09-14T18:19:46.110215+00:00", "trade", 5.86, 11.0]
["2026-09-14T18:19:46.110240+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:19:46.110260+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:19:46.110260+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:19:46.110265+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:19:46.110290+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:19:46.110295+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:19:46.110345+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:19:46.110351+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:19:46.110366+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:19:46.110370+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110390+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110471+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110476+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110526+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110576+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110581+00:00", "trade", 5.855, 56.0]
["2026-09-14T18:19:46.110606+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110726+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110766+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110806+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110846+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110927+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110927+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110967+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110972+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.110972+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.111087+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.111127+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.111170+00:00", "trade", 5.855, 21.0]
["2026-09-14T18:19:46.111179+00:00", "trade", 5.86, 11.0]
["2026-09-14T18:19:46.111247+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.112256+00:00", "trade", 5.86, 13.0]
["2026-09-14T18:19:46.112725+00:00", "trade", 5.86, 28.0]
["2026-09-14T18:19:46.112950+00:00", "trade", 5.86, 1434.0]
["2026-09-14T18:19:46.113327+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.113929+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.118345+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:19:46.118931+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:46.122456+00:00", "trade", 5.865, 5.0]
["2026-09-14T18:19:46.135736+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:47.565255+00:00", "trade", 5.8735, 2.0]
["2026-09-14T18:19:47.967208+00:00", "trade", 5.86, 60.0]
["2026-09-14T18:19:48.066725+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:48.623944+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:48.624385+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:48.624946+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:48.805138+00:00", "trade", 5.855, 30.0]
["2026-09-14T18:19:48.806247+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:19:48.806523+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:50.060170+00:00", "trade", 5.855, 250.0]
["2026-09-14T18:19:50.062423+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:19:51.502235+00:00", "trade", 5.8887, 100.0]
["2026-09-14T18:19:53.232021+00:00", "trade", 5.86, 22.0]
["2026-09-14T18:19:53.342333+00:00", "trade", 5.8561, 117.0]
["2026-09-14T18:19:53.902612+00:00", "trade", 5.8557, 4987.0]
["2026-09-14T18:19:54.074368+00:00", "trade", 5.8731, 13.0]
["2026-09-14T18:19:54.750522+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:19:54.783763+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:19:54.932698+00:00", "trade", 5.855, 117.0]
["2026-09-14T18:19:55.468755+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:19:55.684912+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:19:56.152070+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:56.152591+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:56.153634+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:56.385550+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:56.938360+00:00", "trade", 5.855, 117.0]
["2026-09-14T18:19:57.117124+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.117986+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.118547+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.119304+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.119745+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.120261+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.167523+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.250706+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.251147+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.479385+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.828015+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:19:57.829376+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:57.958408+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:58.071337+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:58.183743+00:00", "trade", 5.8647, 18.0]
["2026-09-14T18:19:58.537329+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:58.788170+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:58.788646+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:58.918971+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:58.919372+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:59.138082+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:59.138884+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:59.314661+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:59.431258+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:59.450819+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:19:59.571542+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:59.572524+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:59.593028+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:19:59.868878+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:00.008661+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:00.123707+00:00", "trade", 5.855, 1900.0]
["2026-09-14T18:20:00.124406+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:00.300489+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:00.300720+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:00.710263+00:00", "trade", 5.855, 117.0]
["2026-09-14T18:20:00.916959+00:00", "trade", 5.8728, 1.0]
["2026-09-14T18:20:00.918779+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:00.919422+00:00", "trade", 5.8728, 1.0]
["2026-09-14T18:20:00.946149+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:01.022410+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:02.037823+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:02.302442+00:00", "trade", 5.8524, 10.0]
["2026-09-14T18:20:02.577785+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:20:02.862814+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:02.863495+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:02.881378+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:03.113448+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:20:03.114666+00:00", "trade", 5.855, 6.0]
["2026-09-14T18:20:03.117579+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:03.144824+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:03.539029+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:20:03.671743+00:00", "trade", 5.8585, 22.0]
["2026-09-14T18:20:04.047680+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:04.163469+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:20:04.163484+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:20:04.163589+00:00", "trade", 5.855, 309.0]
["2026-09-14T18:20:04.163876+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:04.187514+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:20:04.439269+00:00", "trade", 5.8881, 100.0]
["2026-09-14T18:20:04.520423+00:00", "trade", 5.8603, 7.0]
["2026-09-14T18:20:04.800301+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:20:05.577742+00:00", "trade", 5.8732, 200.0]
["2026-09-14T18:20:06.212942+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:20:06.245154+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:20:06.321704+00:00", "trade", 5.8584, 45.0]
["2026-09-14T18:20:06.350522+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:20:07.391487+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:07.391928+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:07.405330+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:07.405851+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:07.476910+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:08.168733+00:00", "trade", 5.8583, 45.0]
["2026-09-14T18:20:09.639138+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:09.643161+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:20:09.643224+00:00", "trade", 5.855, 102.0]
["2026-09-14T18:20:09.643281+00:00", "trade", 5.855, 102.0]
["2026-09-14T18:20:09.644180+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:09.644616+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:10.986402+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:20:10.987500+00:00", "trade", 5.855, 3.0]
["2026-09-14T18:20:11.560085+00:00", "trade", 5.8698, 6.0]
["2026-09-14T18:20:11.572050+00:00", "trade", 5.8698, 10.0]
["2026-09-14T18:20:11.715673+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:12.359474+00:00", "trade", 5.888, 49.0]
["2026-09-14T18:20:12.363399+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:20:12.711615+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:12.819249+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:20:12.820208+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:12.820248+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:12.820369+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:13.314303+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:13.583152+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:20:14.125779+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:20:14.125806+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:20:14.125914+00:00", "trade", 5.855, 380.0]
["2026-09-14T18:20:14.129996+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:14.388014+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:14.674024+00:00", "trade", 5.8573, 9.0]
["2026-09-14T18:20:14.841149+00:00", "trade", 5.8523, 4.0]
["2026-09-14T18:20:15.015483+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:20:15.516166+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:15.534735+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:15.612657+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:20:16.217232+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:16.540741+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:16.573639+00:00", "trade", 5.8714, 3.0]
["2026-09-14T18:20:17.007690+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:17.178232+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:20:17.178266+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:17.350520+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:17.368007+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:17.801111+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:18.294714+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:18.294910+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:18.295431+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:18.359087+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:18.359608+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:18.359929+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:18.830743+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:18.847009+00:00", "trade", 5.852, 1.0]
["2026-09-14T18:20:18.872389+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:20:18.872978+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:19.314603+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:19.315881+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.004573+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.137669+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.170773+00:00", "trade", 5.855, 101.0]
["2026-09-14T18:20:20.214067+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:20:20.214067+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:20:20.214072+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:20:20.214072+00:00", "trade", 5.85, 999.0]
["2026-09-14T18:20:20.214581+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:20:20.214627+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.214652+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.214692+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.214692+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.214692+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.214732+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.214762+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.214792+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.214792+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.214933+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.215093+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.215143+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.215163+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.215173+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.215173+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.215193+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.215474+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.215850+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.216135+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.216561+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.222926+00:00", "trade", 5.855, 14.0]
["2026-09-14T18:20:20.223909+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.224279+00:00", "trade", 5.85, 257.0]
["2026-09-14T18:20:20.229872+00:00", "trade", 5.85, 43.0]
["2026-09-14T18:20:20.268099+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.268109+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:20.672867+00:00", "trade", 5.8711, 10.0]
["2026-09-14T18:20:20.860281+00:00", "trade", 5.8591, 5.0]
["2026-09-14T18:20:21.551168+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:21.625149+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:21.882676+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:22.056049+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:20:22.059655+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:20:22.060253+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:22.334219+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:22.442540+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:20:22.443098+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:22.443098+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:22.443218+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:22.443218+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:22.478627+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:22.478627+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:22.605996+00:00", "trade", 5.8711, 1.0]
["2026-09-14T18:20:22.995596+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:23.025246+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:23.262921+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:23.262921+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:23.493479+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:23.672445+00:00", "trade", 5.855, 101.0]
["2026-09-14T18:20:23.673818+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:23.674259+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:23.743198+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:24.785660+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:24.786938+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:24.831113+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:27.293431+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:20:28.473796+00:00", "trade", 5.8501, 3300.0]
["2026-09-14T18:20:28.542973+00:00", "trade", 5.85, 98.0]
["2026-09-14T18:20:28.543220+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:28.543717+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:29.649302+00:00", "trade", 5.8704, 1.0]
["2026-09-14T18:20:29.652587+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:29.652597+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:29.652607+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:20:29.653198+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:29.653319+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:29.653439+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:29.653479+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:29.655359+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:29.655915+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:29.687570+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:29.885501+00:00", "trade", 5.855, 500.0]
["2026-09-14T18:20:29.886879+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.008683+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.011319+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.011319+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.013795+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.056091+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.056126+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.056131+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.071202+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.074775+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.077016+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.250232+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.251435+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.252468+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.370308+00:00", "trade", 5.85, 2.0]
["2026-09-14T18:20:30.370350+00:00", "trade", 5.85, 3.0]
["2026-09-14T18:20:30.371455+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.371455+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.419730+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.864595+00:00", "trade", 5.858, 2.0]
["2026-09-14T18:20:30.871659+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.872241+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.872276+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.872276+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.872957+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.873479+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.875869+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:30.934253+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.012261+00:00", "trade", 5.855, 131.0]
["2026-09-14T18:20:31.056298+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.056338+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.056378+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.056453+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.056980+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.057696+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.111193+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.174253+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.174775+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.225355+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.225836+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.225856+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.225856+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.861516+00:00", "trade", 5.855, 500.0]
["2026-09-14T18:20:31.958271+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.958467+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.958507+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.962953+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:31.978785+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.494245+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.494882+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.496285+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.497643+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.507397+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:20:32.507968+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.508488+00:00", "trade", 5.855, 4.0]
["2026-09-14T18:20:32.573749+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.695770+00:00", "trade", 5.8501, 500.0]
["2026-09-14T18:20:32.696491+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.696491+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.696777+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.696782+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.697188+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.697228+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.697268+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.868405+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:32.868886+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:33.491645+00:00", "trade", 5.8599, 4.0]
["2026-09-14T18:20:33.673746+00:00", "trade", 5.8519, 9.0]
["2026-09-14T18:20:33.922461+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:20:33.923467+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:33.923948+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:33.923948+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:33.979009+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:34.077358+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:34.137501+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:34.137937+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:34.139140+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:34.140979+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:34.299952+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.240136+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.243499+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.472478+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.480581+00:00", "trade", 5.85, 1000.0]
["2026-09-14T18:20:35.480584+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:20:35.480587+00:00", "trade", 5.85, 847.0]
["2026-09-14T18:20:35.481492+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:20:35.481510+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:20:35.481525+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.481525+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.481525+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.481535+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.481575+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.481575+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.483014+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.483374+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.484006+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.496368+00:00", "trade", 5.85, 43.0]
["2026-09-14T18:20:35.501046+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:35.687340+00:00", "trade", 5.851, 117.0]
["2026-09-14T18:20:36.033393+00:00", "trade", 5.85, 99.0]
["2026-09-14T18:20:36.080696+00:00", "trade", 5.8535, 99.0]
["2026-09-14T18:20:36.323703+00:00", "trade", 5.8515, 23.0]
["2026-09-14T18:20:36.896790+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:20:36.898553+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:20:36.898607+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:20:36.899927+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:20:36.900557+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:36.900597+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:36.900597+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:37.071930+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:37.687123+00:00", "trade", 5.8502, 117.0]
["2026-09-14T18:20:37.873670+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:37.925589+00:00", "trade", 5.8509, 600.0]
["2026-09-14T18:20:37.926822+00:00", "trade", 5.855, 6.0]
["2026-09-14T18:20:37.936725+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:20:37.937211+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:37.958857+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:38.170738+00:00", "trade", 5.8513, 26.0]
["2026-09-14T18:20:38.950948+00:00", "trade", 5.8505, 973.0]
["2026-09-14T18:20:39.497022+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:20:39.505045+00:00", "trade", 5.8501, 117.0]
["2026-09-14T18:20:39.511447+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:20:40.699318+00:00", "trade", 5.8696, 7.0]
["2026-09-14T18:20:40.806395+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.004050+00:00", "trade", 5.8515, 117.0]
["2026-09-14T18:20:42.153196+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.153214+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:20:42.153817+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.153822+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.153822+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.153867+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.153867+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.153942+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.153947+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.153987+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.154263+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.154303+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.154584+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.155466+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.170535+00:00", "trade", 5.85, 1801.0]
["2026-09-14T18:20:42.170535+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:20:42.170538+00:00", "trade", 5.85, 1600.0]
["2026-09-14T18:20:42.170538+00:00", "trade", 5.85, 299.0]
["2026-09-14T18:20:42.171429+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.171469+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.171469+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.171509+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.171549+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.171910+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.173188+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.201561+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.232249+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.437025+00:00", "trade", 5.85, 4.0]
["2026-09-14T18:20:42.438634+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:42.566518+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:43.557678+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:43.725853+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:44.622027+00:00", "trade", 5.85, 117.0]
["2026-09-14T18:20:45.261455+00:00", "trade", 5.8524, 1.0]
["2026-09-14T18:20:47.022247+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:47.028262+00:00", "trade", 5.855, 101.0]
["2026-09-14T18:20:47.028343+00:00", "trade", 5.855, 121.0]
["2026-09-14T18:20:47.029610+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:47.107575+00:00", "trade", 5.852, 3.0]
["2026-09-14T18:20:47.965977+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:20:48.827702+00:00", "trade", 5.8525, 1.0]
["2026-09-14T18:20:50.038966+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:20:51.493505+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:20:51.495258+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:51.620260+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:51.916968+00:00", "trade", 5.855, 1700.0]
["2026-09-14T18:20:51.918799+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:51.919240+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:51.920037+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:52.759377+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:52.759377+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:53.347425+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:53.354640+00:00", "trade", 5.8691, 1.0]
["2026-09-14T18:20:53.398812+00:00", "trade", 5.8691, 3.0]
["2026-09-14T18:20:53.651362+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:53.651798+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:54.325459+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:54.571133+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:54.640078+00:00", "trade", 5.8535, 75.0]
["2026-09-14T18:20:54.641244+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:20:55.003320+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:55.966359+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:56.219299+00:00", "trade", 5.8655, 1.0]
["2026-09-14T18:20:59.586197+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:20:59.587209+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:20:59.624367+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:00.008711+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:00.689326+00:00", "trade", 5.8685, 9.0]
["2026-09-14T18:21:00.748233+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:21:00.781076+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:00.817568+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:00.875626+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:01.019999+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:01.026033+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:21:01.026635+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:01.027036+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:02.099023+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:03.675745+00:00", "trade", 5.8512, 12.0]
["2026-09-14T18:21:04.646626+00:00", "trade", 5.8655, 100.0]
["2026-09-14T18:21:05.626327+00:00", "trade", 5.8577, 1.0]
["2026-09-14T18:21:05.717107+00:00", "trade", 5.8515, 200.0]
["2026-09-14T18:21:05.722595+00:00", "trade", 5.8515, 100.0]
["2026-09-14T18:21:06.325709+00:00", "trade", 5.8514, 19.0]
["2026-09-14T18:21:06.604210+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:06.830804+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:08.157109+00:00", "trade", 5.8571, 100.0]
["2026-09-14T18:21:08.162762+00:00", "trade", 5.8571, 13.0]
["2026-09-14T18:21:08.172734+00:00", "trade", 5.8516, 16.0]
["2026-09-14T18:21:08.898662+00:00", "trade", 5.855, 1600.0]
["2026-09-14T18:21:08.899686+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:08.899686+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:08.899956+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:08.921843+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:09.048274+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:09.899711+00:00", "trade", 5.855, 3.0]
["2026-09-14T18:21:10.913251+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:11.380201+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:11.595152+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:11.883206+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:11.883647+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:12.699592+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:12.980040+00:00", "trade", 5.8517, 5.0]
["2026-09-14T18:21:12.981282+00:00", "trade", 5.855, 8.0]
["2026-09-14T18:21:12.981441+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:12.984999+00:00", "trade", 5.8517, 2.0]
["2026-09-14T18:21:12.987795+00:00", "trade", 5.8517, 1.0]
["2026-09-14T18:21:12.989982+00:00", "trade", 5.8517, 2.0]
["2026-09-14T18:21:14.461385+00:00", "trade", 5.8683, 1.0]
["2026-09-14T18:21:14.466125+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:14.466165+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:15.148430+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:21:15.462273+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:15.766591+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:15.767027+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:16.013668+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:17.334623+00:00", "trade", 5.8564, 1200.0]
["2026-09-14T18:21:17.539674+00:00", "trade", 5.8856, 100.0]
["2026-09-14T18:21:17.559451+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:17.646478+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:19.594506+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:21:20.169235+00:00", "trade", 5.855, 21.0]
["2026-09-14T18:21:21.370133+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:21.370649+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:21.434832+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:21.630161+00:00", "trade", 5.855, 500.0]
["2026-09-14T18:21:21.630772+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:21.703144+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:21:21.939837+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:21.939872+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:21.940353+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:21.974083+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:21.974564+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.017590+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.136147+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.136653+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.136666+00:00", "trade", 5.8519, 100.0]
["2026-09-14T18:21:24.138186+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.157081+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:21:24.245501+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.245942+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.270872+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.638751+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.701455+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.705913+00:00", "trade", 5.855, 94.0]
["2026-09-14T18:21:24.705967+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:21:24.716272+00:00", "trade", 5.85, 1306.0]
["2026-09-14T18:21:24.717217+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.717217+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.717253+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.717253+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.717258+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.717739+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.718455+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.719197+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.719578+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.820774+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.821691+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.850098+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.869905+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:24.901420+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:25.079157+00:00", "trade", 5.8519, 9.0]
["2026-09-14T18:21:25.826267+00:00", "trade", 5.852, 20.0]
["2026-09-14T18:21:25.828659+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:25.829100+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:26.359227+00:00", "trade", 5.8519, 1.0]
["2026-09-14T18:21:26.618837+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:26.664891+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:26.713071+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:26.883361+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:26.940942+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:26.941419+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:27.014041+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:27.015645+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:27.043888+00:00", "trade", 5.868, 2.0]
["2026-09-14T18:21:27.091430+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:27.355197+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:27.355833+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:27.356315+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:27.356796+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:27.364038+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:27.443361+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:27.665013+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:28.005608+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:28.006044+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:28.006084+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:28.007647+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:28.065505+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:28.966160+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:28.966596+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:28.967037+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:28.981522+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:29.554113+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:29.647901+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.008733+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.073006+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.073076+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.073477+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.117873+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.118379+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.118715+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.123366+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.228550+00:00", "trade", 5.8501, 100.0]
["2026-09-14T18:21:30.229929+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.308992+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.380777+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.380898+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.380938+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.387298+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.400705+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.401467+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.401943+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.408308+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.434861+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.454603+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.454643+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.481492+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.482113+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.482118+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.576402+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.630140+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:30.655726+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.012290+00:00", "trade", 5.855, 105.0]
["2026-09-14T18:21:31.012925+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.013025+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.050675+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.131665+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:21:31.131668+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:21:31.131668+00:00", "trade", 5.85, 1100.0]
["2026-09-14T18:21:31.132599+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.132599+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.132604+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.132624+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.132624+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.139656+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.144951+00:00", "trade", 5.85, 1900.0]
["2026-09-14T18:21:31.144954+00:00", "trade", 5.85, 2200.0]
["2026-09-14T18:21:31.144990+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:21:31.145071+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:21:31.145089+00:00", "trade", 5.85, 800.0]
["2026-09-14T18:21:31.145349+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.145460+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.145625+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.145625+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.145665+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.145665+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.145705+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.145866+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.145906+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.145906+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.146387+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.162310+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.234977+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.234977+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:31.724277+00:00", "trade", 5.8674, 8.0]
["2026-09-14T18:21:32.402236+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:32.572010+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:32.577805+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:21:32.676964+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:32.677446+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:32.678002+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:32.896296+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:34.680255+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:34.939741+00:00", "trade", 5.8543, 13.0]
["2026-09-14T18:21:34.939798+00:00", "trade", 5.8543, 18.0]
["2026-09-14T18:21:34.941341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:34.941341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:34.941341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:34.941742+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:34.943060+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:34.977071+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:35.257566+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:21:35.279410+00:00", "trade", 5.8515, 5.0]
["2026-09-14T18:21:35.644126+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:35.644607+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:36.186620+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:36.327705+00:00", "trade", 5.8518, 24.0]
["2026-09-14T18:21:36.337105+00:00", "trade", 5.85, 973.0]
["2026-09-14T18:21:36.338236+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:36.340524+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:21:36.526097+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:36.526533+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.586085+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:21:37.601902+00:00", "trade", 5.85, 1200.0]
["2026-09-14T18:21:37.601908+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:21:37.601908+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:21:37.601912+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:21:37.601912+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:21:37.601914+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:21:37.601917+00:00", "trade", 5.85, 85.0]
["2026-09-14T18:21:37.602846+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.602861+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.604325+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.604766+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.604856+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.605046+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.605167+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.614358+00:00", "trade", 5.85, 700.0]
["2026-09-14T18:21:37.614930+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.614930+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.636644+00:00", "trade", 5.855, 725.0]
["2026-09-14T18:21:37.636644+00:00", "trade", 5.855, 10.0]
["2026-09-14T18:21:37.636646+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:21:37.637218+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.637619+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.637699+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.638296+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.705761+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:37.760111+00:00", "trade", 5.8501, 973.0]
["2026-09-14T18:21:38.032036+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:38.174757+00:00", "trade", 5.8514, 36.0]
["2026-09-14T18:21:38.176555+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:38.212285+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:38.212756+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:38.403223+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:38.520760+00:00", "trade", 5.8669, 1.0]
["2026-09-14T18:21:38.602928+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:38.603369+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:38.799255+00:00", "trade", 5.8616, 9.0]
["2026-09-14T18:21:38.800638+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:39.162799+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:39.308635+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:39.309121+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:39.331590+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:39.401950+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:21:39.576849+00:00", "trade", 5.855, 4.0]
["2026-09-14T18:21:40.246582+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:21:40.295280+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:40.600861+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:40.893687+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:21:40.894670+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:40.925064+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:21:40.938427+00:00", "trade", 5.8545, 100.0]
["2026-09-14T18:21:41.000110+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:41.031074+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:41.693097+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:41.693523+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:41.693533+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:41.733498+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:41.799274+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:42.689775+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:21:42.692099+00:00", "trade", 5.855, 9.0]
["2026-09-14T18:21:42.998095+00:00", "trade", 5.855, 2000.0]
["2026-09-14T18:21:43.077961+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:21:43.265168+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:43.303740+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:43.413159+00:00", "trade", 5.8667, 100.0]
["2026-09-14T18:21:43.805051+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:44.334074+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:45.397060+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:45.690432+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:45.721406+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:21:45.722443+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:47.849619+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:47.850696+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:47.853698+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:47.853698+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:47.853819+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:47.854179+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:47.970576+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:48.649715+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:48.649795+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:48.650236+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:48.686808+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:48.687289+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:48.687289+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:48.687720+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:48.718353+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:48.787604+00:00", "trade", 5.8607, 400.0]
["2026-09-14T18:21:48.788996+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:49.346746+00:00", "trade", 5.855, 2400.0]
["2026-09-14T18:21:49.347383+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:49.367279+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:21:49.368308+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:49.439211+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:50.185734+00:00", "trade", 5.8517, 20.0]
["2026-09-14T18:21:50.357509+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:50.357990+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:50.368996+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:50.578223+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:50.669014+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:50.770806+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:50.996317+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:51.103552+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:51.648331+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:51.715752+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:51.715832+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:51.795576+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:51.796258+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:51.882568+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:52.149813+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:52.150254+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:52.300662+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:52.301103+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:52.361281+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:52.361722+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:52.361802+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:52.546265+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:52.546341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:52.547624+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:53.287382+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:54.448570+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:21:55.397030+00:00", "trade", 5.855, 1800.0]
["2026-09-14T18:21:55.398309+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:55.429879+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:56.489788+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:56.543694+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:21:57.987100+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:21:57.987572+00:00", "trade", 5.855, 7132.0]
["2026-09-14T18:21:58.150559+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:21:58.271763+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:59.350531+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:59.854028+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:59.854494+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:59.857276+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:59.857596+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:59.858338+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:59.905831+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:21:59.905856+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:00.008762+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:00.043300+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:22:00.839683+00:00", "trade", 5.879, 100.0]
["2026-09-14T18:22:00.892626+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:22:01.452650+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:22:01.634494+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:01.893751+00:00", "trade", 5.855, 3.0]
["2026-09-14T18:22:02.382382+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:02.511731+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:22:02.512220+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:02.648464+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:02.677433+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:04.078413+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:04.202334+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:22:04.570024+00:00", "trade", 5.8628, 2.0]
["2026-09-14T18:22:05.055369+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:05.709699+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:06.329704+00:00", "trade", 5.8538, 40.0]
["2026-09-14T18:22:06.539609+00:00", "trade", 5.8789, 1.0]
["2026-09-14T18:22:06.541015+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:06.558569+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:22:06.965944+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:22:07.121113+00:00", "trade", 5.86, 2.0]
["2026-09-14T18:22:07.121720+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:07.121720+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:07.121760+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:07.121841+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:07.122041+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:07.122201+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:07.122517+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:07.158332+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:07.527174+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:08.176736+00:00", "trade", 5.855, 29.0]
["2026-09-14T18:22:08.243446+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:08.522720+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:08.660351+00:00", "trade", 5.8601, 100.0]
["2026-09-14T18:22:09.326894+00:00", "trade", 5.8621, 9.0]
["2026-09-14T18:22:09.643700+00:00", "trade", 5.8524, 36.0]
["2026-09-14T18:22:10.079574+00:00", "trade", 5.8789, 200.0]
["2026-09-14T18:22:10.257337+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:10.257818+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:10.286829+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:22:10.288712+00:00", "trade", 5.855, 94.0]
["2026-09-14T18:22:10.288775+00:00", "trade", 5.855, 97.0]
["2026-09-14T18:22:10.289340+00:00", "trade", 5.855, 24.0]
["2026-09-14T18:22:10.289400+00:00", "trade", 5.855, 24.0]
["2026-09-14T18:22:11.120525+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:22:11.121902+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:11.122338+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:11.122343+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:11.122859+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:11.123300+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:11.597708+00:00", "trade", 5.8503, 100.0]
["2026-09-14T18:22:11.634602+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:22:12.073473+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:12.306351+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:22:12.349224+00:00", "trade", 5.8524, 100.0]
["2026-09-14T18:22:12.465874+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:22:12.587179+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:12.587209+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:12.595103+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:12.875787+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:22:12.877148+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:13.090781+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:13.273360+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:13.273841+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:13.414846+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:14.861157+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:22:15.937240+00:00", "trade", 5.8614, 6.0]
["2026-09-14T18:22:16.012181+00:00", "trade", 5.855, 109.0]
["2026-09-14T18:22:16.144253+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:16.145812+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:17.141121+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:22:17.558273+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:17.558354+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:17.558509+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:17.558710+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:17.558990+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:17.559035+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:17.618893+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:17.618918+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:19.174520+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:19.699238+00:00", "trade", 5.8528, 5.0]
["2026-09-14T18:22:19.700289+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:19.700765+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:19.751920+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:22:19.791401+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:20.187737+00:00", "trade", 5.8549, 10.0]
["2026-09-14T18:22:20.188873+00:00", "trade", 5.8528, 83.0]
["2026-09-14T18:22:20.471843+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:22:20.471912+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:22:20.621589+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:20.644874+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:20.773400+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:21.243913+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:21.244389+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:21.864215+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:22:21.865454+00:00", "trade", 5.855, 10.0]
["2026-09-14T18:22:22.099362+00:00", "trade", 5.8528, 2.0]
["2026-09-14T18:22:22.104558+00:00", "trade", 5.8528, 22.0]
["2026-09-14T18:22:22.693423+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:22.693939+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:23.294737+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:23.294777+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:23.672554+00:00", "trade", 5.855, 107.0]
["2026-09-14T18:22:23.838274+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:23.838274+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:23.976873+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:24.052944+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:24.088137+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:24.564119+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:22:24.567872+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:24.581274+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:25.390818+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:25.391380+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:25.523704+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:25.667030+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:26.071676+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:26.316438+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:26.317240+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:26.334045+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:26.423392+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:26.423873+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:26.778705+00:00", "trade", 5.85, 97.0]
["2026-09-14T18:22:26.778947+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:27.347864+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:22:27.348357+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:22:27.348456+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:27.348456+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:27.348456+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:27.349413+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:27.350696+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:27.353813+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:27.355990+00:00", "trade", 5.8501, 1.0]
["2026-09-14T18:22:27.503625+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.046234+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.159644+00:00", "trade", 5.861, 100.0]
["2026-09-14T18:22:28.160997+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.160997+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.535617+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.535998+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.536078+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.536319+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.545561+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.562005+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.562050+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.987225+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.988624+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:28.988664+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:29.001950+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:29.022955+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:30.008793+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:30.815799+00:00", "trade", 5.85, 40.0]
["2026-09-14T18:22:30.816503+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:30.817741+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:30.818222+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:31.012250+00:00", "trade", 5.855, 71.0]
["2026-09-14T18:22:31.013646+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:31.242553+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:22:31.677659+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:31.691387+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:32.330806+00:00", "trade", 5.8609, 1.0]
["2026-09-14T18:22:32.522618+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:32.912364+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:22:32.913060+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:32.913341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:32.913501+00:00", "trade", 5.855, 4.0]
["2026-09-14T18:22:32.913501+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:32.922663+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:33.036024+00:00", "trade", 5.85, 40.0]
["2026-09-14T18:22:33.036624+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:33.204438+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:33.549548+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:33.923703+00:00", "trade", 5.8525, 34.0]
["2026-09-14T18:22:34.138020+00:00", "trade", 5.8601, 200.0]
["2026-09-14T18:22:35.280531+00:00", "trade", 5.85, 40.0]
["2026-09-14T18:22:35.281514+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:35.295838+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:35.603459+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:35.604056+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:35.604056+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:36.058526+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:36.331706+00:00", "trade", 5.8531, 3.0]
["2026-09-14T18:22:37.459612+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:22:37.460222+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:37.461179+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:37.461260+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:37.461661+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:37.462503+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:37.514301+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:37.579173+00:00", "trade", 5.8501, 200.0]
["2026-09-14T18:22:38.366396+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:38.469666+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:38.522747+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:38.965991+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:38.966031+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:38.966031+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:38.969669+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.010847+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.010847+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.012446+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.012807+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.057227+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.057899+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.402147+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.639160+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.667471+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:22:39.668054+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.668054+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.668996+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.778256+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:39.858316+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:40.866077+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:22:41.217522+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.217557+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.217557+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.217557+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.217562+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.218599+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.261175+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.261175+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.264854+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.664195+00:00", "trade", 5.855, 500.0]
["2026-09-14T18:22:41.715726+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.716528+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.716563+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.735808+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.735813+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.869057+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:22:41.869962+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.882096+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:41.882778+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:42.249640+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:42.601611+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:42.602644+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:42.790853+00:00", "trade", 5.8602, 8.0]
["2026-09-14T18:22:43.257385+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:43.257861+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:43.328849+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:43.672533+00:00", "trade", 5.855, 123.0]
["2026-09-14T18:22:43.674000+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:44.039518+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:44.273484+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:22:46.012153+00:00", "trade", 5.855, 74.0]
["2026-09-14T18:22:46.535541+00:00", "trade", 5.8602, 1.0]
["2026-09-14T18:22:46.785979+00:00", "trade", 5.855, 10.0]
["2026-09-14T18:22:47.932941+00:00", "trade", 5.8788, 100.0]
["2026-09-14T18:22:50.980255+00:00", "trade", 5.8788, 108.0]
["2026-09-14T18:22:50.981657+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:50.981657+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:50.982414+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:51.119055+00:00", "trade", 5.8788, 72.0]
["2026-09-14T18:22:51.421427+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:51.421878+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:51.437646+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:52.449931+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:52.923527+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:52.924048+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:52.981384+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:52.981906+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:53.079995+00:00", "trade", 5.8788, 500.0]
["2026-09-14T18:22:53.718346+00:00", "trade", 5.855, 400.0]
["2026-09-14T18:22:54.259001+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:54.297051+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:54.491754+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:54.492275+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:54.637420+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:55.501560+00:00", "trade", 5.8609, 100.0]
["2026-09-14T18:22:56.050824+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:22:56.052012+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:22:56.757213+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:56.802390+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.556866+00:00", "trade", 5.855, 700.0]
["2026-09-14T18:22:58.556869+00:00", "trade", 5.855, 300.0]
["2026-09-14T18:22:58.556872+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:22:58.556875+00:00", "trade", 5.855, 3456.0]
["2026-09-14T18:22:58.556875+00:00", "trade", 5.855, 1770.0]
["2026-09-14T18:22:58.556879+00:00", "trade", 5.855, 3300.0]
["2026-09-14T18:22:58.556879+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:22:58.556881+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:22:58.556884+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:22:58.556884+00:00", "trade", 5.86, 74.0]
["2026-09-14T18:22:58.557543+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:22:58.557546+00:00", "trade", 5.86, 51.0]
["2026-09-14T18:22:58.557612+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:22:58.557612+00:00", "trade", 5.86, 16.0]
["2026-09-14T18:22:58.557615+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:22:58.557618+00:00", "trade", 5.86, 36.0]
["2026-09-14T18:22:58.557837+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.557843+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:22:58.557846+00:00", "trade", 5.855, 3266.0]
["2026-09-14T18:22:58.557882+00:00", "trade", 5.855, 34.0]
["2026-09-14T18:22:58.557946+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:22:58.557958+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.557958+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.557998+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.557998+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.557998+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.558003+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.558038+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.558038+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.558171+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:22:58.558198+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.558239+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.558278+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.558285+00:00", "trade", 5.855, 3300.0]
["2026-09-14T18:22:58.558639+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.558760+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.558974+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:22:58.559120+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.559383+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:22:58.559396+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.559413+00:00", "trade", 5.86, 80.0]
["2026-09-14T18:22:58.559912+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.564826+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:22:58.567836+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.567841+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.567841+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:58.830686+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:59.239698+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:59.413752+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:59.558601+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:22:59.586705+00:00", "trade", 5.8538, 35.0]
["2026-09-14T18:22:59.685457+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:00.008816+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:00.036752+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:00.194211+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:00.707078+00:00", "trade", 5.8779, 3.0]
["2026-09-14T18:23:01.020351+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:23:01.264144+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:01.264636+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:01.344044+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:01.344305+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:01.510680+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:01.715302+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:02.268005+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:02.268441+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.100057+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:23:03.100060+00:00", "trade", 5.855, 1913.0]
["2026-09-14T18:23:03.101035+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.101115+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.101155+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.101636+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.137967+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.138128+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.138168+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.138444+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.294379+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.294815+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.677607+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:23:03.678622+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:03.688144+00:00", "trade", 5.855, 10.0]
["2026-09-14T18:23:03.862814+00:00", "trade", 5.855, 385.0]
["2026-09-14T18:23:03.985321+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:04.499007+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:04.499007+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:04.499468+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:04.589317+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:04.590078+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:05.140512+00:00", "trade", 5.8777, 100.0]
["2026-09-14T18:23:05.159587+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:05.291946+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:05.292423+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:05.292428+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:05.379306+00:00", "trade", 5.8777, 100.0]
["2026-09-14T18:23:05.380693+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:06.062882+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:06.063916+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:06.333705+00:00", "trade", 5.8551, 44.0]
["2026-09-14T18:23:06.335041+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:06.689202+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:06.689237+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:06.689718+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:06.787511+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:06.787516+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:07.376346+00:00", "trade", 5.8596, 15.0]
["2026-09-14T18:23:07.465572+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:07.495664+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.086162+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:08.087766+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.201371+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.288814+00:00", "trade", 5.86, 500.0]
["2026-09-14T18:23:08.295119+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.396872+00:00", "trade", 5.855, 96.0]
["2026-09-14T18:23:08.397096+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.645236+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.646398+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.646398+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.647516+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.647516+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.647992+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:08.826136+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:09.163803+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:09.289884+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:23:09.961981+00:00", "trade", 5.8594, 1.0]
["2026-09-14T18:23:10.079624+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:10.080662+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:10.081143+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:10.170476+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:10.170526+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:11.608704+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:11.609200+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:12.073829+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:12.628292+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:12.628733+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:12.628733+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:12.981698+00:00", "trade", 5.8538, 2.0]
["2026-09-14T18:23:13.142098+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:13.142138+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:13.143135+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:14.289390+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:14.289831+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:15.103077+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:23:15.103695+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:15.104457+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:15.179560+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:15.373270+00:00", "trade", 5.855, 468.0]
["2026-09-14T18:23:15.373862+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:15.374303+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:15.374784+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:15.624147+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:16.017097+00:00", "trade", 5.855, 93.0]
["2026-09-14T18:23:16.327488+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:16.356342+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:16.630825+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:23:17.360341+00:00", "trade", 5.8594, 8.0]
["2026-09-14T18:23:17.503977+00:00", "trade", 5.8521, 10000.0]
["2026-09-14T18:23:17.505285+00:00", "trade", 5.8543, 64.0]
["2026-09-14T18:23:17.505358+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:17.562839+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:23:17.562908+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:23:17.562914+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:23:17.562920+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:23:17.562932+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:23:17.562953+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:23:17.562959+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:23:17.562974+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:23:17.562981+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:23:17.562996+00:00", "trade", 5.855, 17.0]
["2026-09-14T18:23:17.563011+00:00", "trade", 5.86, 17.0]
["2026-09-14T18:23:17.563215+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:17.563816+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:17.580635+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:23:18.093814+00:00", "trade", 5.855, 45.0]
["2026-09-14T18:23:18.096187+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:18.096227+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:18.174962+00:00", "trade", 5.855, 28.0]
["2026-09-14T18:23:18.176327+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:18.294774+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:19.136025+00:00", "trade", 5.855, 300.0]
["2026-09-14T18:23:19.230687+00:00", "trade", 5.85, 60.0]
["2026-09-14T18:23:19.231755+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:19.475836+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:19.475881+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:19.476397+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:19.486401+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:19.763117+00:00", "trade", 5.855, 110.0]
["2026-09-14T18:23:20.078533+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:20.212926+00:00", "trade", 5.8543, 11.0]
["2026-09-14T18:23:20.739965+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:23:20.741974+00:00", "trade", 5.855, 2600.0]
["2026-09-14T18:23:22.161979+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:22.189803+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:23:22.211867+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:23:22.212571+00:00", "trade", 5.855, 30.0]
["2026-09-14T18:23:22.212645+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:22.420153+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:22.907655+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:23:23.152385+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:23:23.153310+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:23.167715+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:23.672402+00:00", "trade", 5.855, 35.0]
["2026-09-14T18:23:23.672465+00:00", "trade", 5.855, 90.0]
["2026-09-14T18:23:23.699361+00:00", "trade", 5.8734, 9.0]
["2026-09-14T18:23:23.918973+00:00", "trade", 5.8512, 600.0]
["2026-09-14T18:23:23.922108+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:24.208814+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:25.238710+00:00", "trade", 5.8542, 1.0]
["2026-09-14T18:23:25.266352+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:25.266678+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:25.266949+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:25.266949+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:25.266999+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:25.267159+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:25.383968+00:00", "trade", 5.8587, 100.0]
["2026-09-14T18:23:25.385320+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:25.492832+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:23:26.414075+00:00", "trade", 5.8586, 100.0]
["2026-09-14T18:23:27.280262+00:00", "trade", 5.855, 500.0]
["2026-09-14T18:23:27.445307+00:00", "trade", 5.8585, 100.0]
["2026-09-14T18:23:27.449075+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:29.177742+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:29.949168+00:00", "trade", 5.8519, 1.0]
["2026-09-14T18:23:30.008838+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:30.229732+00:00", "trade", 5.8536, 2.0]
["2026-09-14T18:23:30.337719+00:00", "trade", 5.8569, 1.0]
["2026-09-14T18:23:30.338943+00:00", "trade", 5.855, 9.0]
["2026-09-14T18:23:31.012264+00:00", "trade", 5.855, 90.0]
["2026-09-14T18:23:32.201287+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:32.202390+00:00", "trade", 5.855, 3.0]
["2026-09-14T18:23:34.119287+00:00", "trade", 5.8542, 1.0]
["2026-09-14T18:23:34.125187+00:00", "trade", 5.8542, 14.0]
["2026-09-14T18:23:34.279336+00:00", "trade", 5.873, 100.0]
["2026-09-14T18:23:34.939769+00:00", "trade", 5.854, 34.0]
["2026-09-14T18:23:34.940722+00:00", "trade", 5.854, 22.0]
["2026-09-14T18:23:36.097759+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:36.098240+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:36.132807+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:36.133409+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:36.187507+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:36.335704+00:00", "trade", 5.853, 35.0]
["2026-09-14T18:23:36.439451+00:00", "trade", 5.8728, 13.0]
["2026-09-14T18:23:36.700757+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:36.701241+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.701620+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:23:36.701656+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.701659+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.701662+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:23:36.701662+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:23:36.701674+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:23:36.701680+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:23:36.701683+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:23:36.701690+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:23:36.701690+00:00", "trade", 5.85, 1400.0]
["2026-09-14T18:23:36.701692+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.701698+00:00", "trade", 5.85, 264.0]
["2026-09-14T18:23:36.701698+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.701698+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.701702+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.701702+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.701704+00:00", "trade", 5.85, 80.0]
["2026-09-14T18:23:36.701707+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.701710+00:00", "trade", 5.85, 207.0]
["2026-09-14T18:23:36.701714+00:00", "trade", 5.85, 5000.0]
["2026-09-14T18:23:36.701717+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:23:36.701717+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:23:36.701732+00:00", "trade", 5.85, 6.0]
["2026-09-14T18:23:36.701732+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.701732+00:00", "trade", 5.85, 1500.0]
["2026-09-14T18:23:36.701732+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:23:36.701737+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:23:36.701740+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:23:36.701960+00:00", "trade", 5.85, 1000.0]
["2026-09-14T18:23:36.702060+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:23:36.702085+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:23:36.702085+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:23:36.702271+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702303+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:23:36.702306+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702311+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702316+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702316+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702356+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702356+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702356+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702366+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702371+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702371+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702396+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702401+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702476+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702491+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702491+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702506+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:23:36.702611+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:23:36.702615+00:00", "trade", 5.85, 110.0]
["2026-09-14T18:23:36.702616+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:23:36.702621+00:00", "trade", 5.845, 32.0]
["2026-09-14T18:23:36.702661+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:23:36.702666+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702679+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:23:36.702717+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702739+00:00", "trade", 5.85, 13.0]
["2026-09-14T18:23:36.702799+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.702837+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702859+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:23:36.702867+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.702907+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703032+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703072+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703117+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703158+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703193+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703238+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703393+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703398+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703534+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703534+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703674+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.703929+00:00", "trade", 5.845, 305.0]
["2026-09-14T18:23:36.704047+00:00", "trade", 5.85, 12.0]
["2026-09-14T18:23:36.704115+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.704134+00:00", "trade", 5.85, 11.0]
["2026-09-14T18:23:36.704275+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.704329+00:00", "trade", 5.845, 10.0]
["2026-09-14T18:23:36.705157+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.705433+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.707438+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.708475+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.716301+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.716481+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:23:36.726934+00:00", "trade", 5.85, 51.0]
["2026-09-14T18:23:36.731926+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.736607+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.751578+00:00", "trade", 5.85, 168.0]
["2026-09-14T18:23:36.751693+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.752450+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.752490+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.770422+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:36.778137+00:00", "trade", 5.845, 6.0]
["2026-09-14T18:23:36.778588+00:00", "trade", 5.845, 48.0]
["2026-09-14T18:23:36.996744+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:23:37.080274+00:00", "trade", 5.845, 50.0]
["2026-09-14T18:23:37.701921+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:37.810675+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:37.915910+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:38.751736+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:39.312765+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:39.314323+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:39.315085+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:39.427018+00:00", "trade", 5.845, 377.0]
["2026-09-14T18:23:40.423914+00:00", "trade", 5.85, 9.0]
["2026-09-14T18:23:41.044914+00:00", "trade", 5.8474, 4987.0]
["2026-09-14T18:23:42.243214+00:00", "trade", 5.856, 1.0]
["2026-09-14T18:23:42.246381+00:00", "trade", 5.8499, 40.0]
["2026-09-14T18:23:42.728724+00:00", "trade", 5.845, 853.0]
["2026-09-14T18:23:42.750556+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:23:43.350854+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:23:43.762764+00:00", "trade", 5.8529, 5.0]
["2026-09-14T18:23:44.136204+00:00", "trade", 5.845, 118.0]
["2026-09-14T18:23:45.574321+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:45.718787+00:00", "trade", 5.8495, 10.0]
["2026-09-14T18:23:45.720167+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:45.850016+00:00", "trade", 5.85, 60.0]
["2026-09-14T18:23:46.136910+00:00", "trade", 5.84, 3.0]
["2026-09-14T18:23:46.712571+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:46.713849+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:46.714966+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:46.880144+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:23:47.479288+00:00", "trade", 5.8476, 9.0]
["2026-09-14T18:23:49.347727+00:00", "trade", 5.8528, 2.0]
["2026-09-14T18:23:49.864999+00:00", "trade", 5.8558, 8.0]
["2026-09-14T18:23:50.046321+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:23:50.411268+00:00", "trade", 5.845, 280.0]
["2026-09-14T18:23:51.711675+00:00", "trade", 5.845, 12.0]
["2026-09-14T18:23:52.298758+00:00", "trade", 5.845, 27.0]
["2026-09-14T18:23:52.984387+00:00", "trade", 5.8558, 152.0]
["2026-09-14T18:23:53.839533+00:00", "trade", 5.8523, 13.0]
["2026-09-14T18:23:54.699023+00:00", "trade", 5.8527, 10.0]
["2026-09-14T18:23:55.339440+00:00", "trade", 5.8713, 14.0]
["2026-09-14T18:23:58.360086+00:00", "trade", 5.8713, 100.0]
["2026-09-14T18:23:59.016134+00:00", "trade", 5.85, 80.0]
["2026-09-14T18:23:59.230760+00:00", "trade", 5.845, 574.0]
["2026-09-14T18:24:00.008866+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:01.502163+00:00", "trade", 5.8476, 9.0]
["2026-09-14T18:24:01.552228+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:01.574813+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:24:01.600275+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:24:01.676443+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:24:01.676530+00:00", "trade", 5.85, 60.0]
["2026-09-14T18:24:02.785474+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:03.592437+00:00", "trade", 5.8543, 200.0]
["2026-09-14T18:24:03.603654+00:00", "trade", 5.8543, 200.0]
["2026-09-14T18:24:03.604454+00:00", "trade", 5.8543, 1100.0]
["2026-09-14T18:24:04.934578+00:00", "trade", 5.8543, 1.0]
["2026-09-14T18:24:05.352992+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:05.573269+00:00", "trade", 5.8477, 4892.0]
["2026-09-14T18:24:05.574520+00:00", "trade", 5.8485, 54.0]
["2026-09-14T18:24:06.070434+00:00", "trade", 5.85, 4988.0]
["2026-09-14T18:24:06.075423+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:06.089908+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:06.090110+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:24:08.640982+00:00", "trade", 5.8423, 109.0]
["2026-09-14T18:24:08.650873+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:24:09.651630+00:00", "trade", 5.845, 9.0]
["2026-09-14T18:24:10.287726+00:00", "trade", 5.8517, 2.0]
["2026-09-14T18:24:10.647375+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:11.993398+00:00", "trade", 5.8476, 9.0]
["2026-09-14T18:24:12.353239+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:12.759149+00:00", "trade", 5.852, 24.0]
["2026-09-14T18:24:13.023700+00:00", "trade", 5.845, 15.0]
["2026-09-14T18:24:13.291463+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:24:13.291472+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:13.291514+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:13.291523+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:24:13.291532+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:24:13.291541+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:13.291568+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:13.291580+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:24:13.291595+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:24:13.291604+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:13.291616+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:24:13.291628+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:13.291640+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:24:13.291649+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:13.300003+00:00", "trade", 5.8702, 100.0]
["2026-09-14T18:24:14.673081+00:00", "trade", 5.845, 242.0]
["2026-09-14T18:24:15.399957+00:00", "trade", 5.8701, 10.0]
["2026-09-14T18:24:18.335049+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.335129+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.335129+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.335260+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:24:18.335485+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.335846+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.335886+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.335886+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.335957+00:00", "trade", 5.845, 3.0]
["2026-09-14T18:24:18.431358+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.432716+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.462286+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.529271+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.776588+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:18.944603+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:19.445188+00:00", "trade", 5.8535, 100.0]
["2026-09-14T18:24:19.545859+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:19.746495+00:00", "trade", 5.8473, 1.0]
["2026-09-14T18:24:20.228715+00:00", "trade", 5.8493, 13.0]
["2026-09-14T18:24:21.113768+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:21.192375+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:21.335224+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:21.335625+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:21.335625+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:21.351064+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:21.351668+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:21.352109+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:21.383318+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:21.520832+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:24:21.542492+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:21.700542+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:21.709723+00:00", "trade", 5.848, 25.0]
["2026-09-14T18:24:21.959067+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:22.763033+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:22.938184+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:22.938660+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:22.938705+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:22.994443+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:22.994523+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:22.994758+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:22.995761+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:22.996242+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:23.135127+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:23.135889+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:23.137664+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:24:23.343718+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:23.471274+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:24:23.745104+00:00", "trade", 5.8534, 1.0]
["2026-09-14T18:24:23.812660+00:00", "trade", 5.8401, 120.0]
["2026-09-14T18:24:23.947833+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:24.047638+00:00", "trade", 5.8412, 4892.0]
["2026-09-14T18:24:24.048663+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:24.049144+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:24.123405+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:24.123887+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:24.533566+00:00", "trade", 5.84, 1200.0]
["2026-09-14T18:24:24.534182+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:24.534928+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:24.601146+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:25.466979+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:24:26.060159+00:00", "trade", 5.84, 5030.0]
["2026-09-14T18:24:26.211047+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.211047+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.213849+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.323725+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.323960+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.326807+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.348729+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.353250+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.354373+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.481971+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.482457+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.482933+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.484697+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:26.595967+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:27.188886+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:27.189006+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:27.189362+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:27.191126+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:27.191602+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:27.193527+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:27.199433+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199435+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199441+00:00", "trade", 5.84, 80.0]
["2026-09-14T18:24:27.199441+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:24:27.199441+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:27.199444+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199447+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:27.199495+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199495+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199517+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:24:27.199519+00:00", "trade", 5.84, 10.0]
["2026-09-14T18:24:27.199523+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199526+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199526+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199532+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199532+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199532+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199537+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199537+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:24:27.199540+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199545+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:27.199545+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:24:27.199550+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:24:27.199550+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199550+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199556+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:27.199556+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199556+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199556+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199556+00:00", "trade", 5.84, 2000.0]
["2026-09-14T18:24:27.199558+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199561+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199565+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199565+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199568+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:24:27.199568+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199573+00:00", "trade", 5.84, 60.0]
["2026-09-14T18:24:27.199577+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199579+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199582+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199694+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:24:27.199694+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:27.199784+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:27.199802+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:27.199811+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.199843+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.199857+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.199877+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.199883+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:24:27.199887+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.199887+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.199912+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200017+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200048+00:00", "trade", 5.84, 80.0]
["2026-09-14T18:24:27.200062+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200108+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200108+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200113+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200113+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200113+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200113+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200118+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200118+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200118+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200123+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200123+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200123+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200143+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200153+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200153+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200154+00:00", "trade", 5.84, 120.0]
["2026-09-14T18:24:27.200158+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200158+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200158+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:27.200169+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.200184+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.200184+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.200188+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200193+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200198+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200203+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200243+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200273+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200273+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200293+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200303+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200328+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200328+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200488+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200494+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200499+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200529+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200529+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200529+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200679+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200689+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200734+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:24:27.200734+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.200741+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.200741+00:00", "trade", 5.84, 275.0]
["2026-09-14T18:24:27.200741+00:00", "trade", 5.84, 1100.0]
["2026-09-14T18:24:27.200746+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.200746+00:00", "trade", 5.84, 609.0]
["2026-09-14T18:24:27.200746+00:00", "trade", 5.84, 216.0]
["2026-09-14T18:24:27.200752+00:00", "trade", 5.84, 2300.0]
["2026-09-14T18:24:27.200755+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200755+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200769+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200769+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.200825+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.201185+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.201210+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.201246+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.201314+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.201321+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.201321+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.201396+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:27.201396+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:24:27.201399+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:24:27.201399+00:00", "trade", 5.84, 1650.0]
["2026-09-14T18:24:27.201406+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.201446+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.201600+00:00", "trade", 5.84, 12.0]
["2026-09-14T18:24:27.201847+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.201847+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.202012+00:00", "trade", 5.8423, 52.0]
["2026-09-14T18:24:27.202448+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.202695+00:00", "trade", 5.8403, 52.0]
["2026-09-14T18:24:27.202809+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.203451+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.203451+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.204488+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.204718+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:24:27.205771+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.218533+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:27.218924+00:00", "trade", 5.84, 64.0]
["2026-09-14T18:24:27.220376+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.233386+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:24:27.305363+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.305363+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.305403+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.308164+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:27.459833+00:00", "trade", 5.8652, 1.0]
["2026-09-14T18:24:27.970604+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:28.100302+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:28.200816+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:28.394195+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:28.394396+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:28.404044+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:24:28.970407+00:00", "trade", 5.84, 50.0]
["2026-09-14T18:24:28.970941+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:28.970986+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:28.971061+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:28.971382+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:28.971783+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:29.850912+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:30.008898+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:30.025968+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:30.192899+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:24:30.193502+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:30.193542+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:30.193782+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:30.193938+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:30.790014+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:30.790255+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:30.816732+00:00", "trade", 5.8486, 2.0]
["2026-09-14T18:24:30.823264+00:00", "trade", 5.835, 361.0]
["2026-09-14T18:24:30.824319+00:00", "trade", 5.835, 3.0]
["2026-09-14T18:24:30.826346+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:30.989960+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:31.118764+00:00", "trade", 5.8486, 10.0]
["2026-09-14T18:24:31.528478+00:00", "trade", 5.8381, 9.0]
["2026-09-14T18:24:31.927767+00:00", "trade", 5.839, 500.0]
["2026-09-14T18:24:34.168082+00:00", "trade", 5.84, 4980.0]
["2026-09-14T18:24:34.872801+00:00", "trade", 5.84, 2287.0]
["2026-09-14T18:24:34.872912+00:00", "trade", 5.84, 178.0]
["2026-09-14T18:24:34.872934+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.872982+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873508+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873508+00:00", "trade", 5.84, 125.0]
["2026-09-14T18:24:34.873514+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873514+00:00", "trade", 5.84, 75.0]
["2026-09-14T18:24:34.873536+00:00", "trade", 5.84, 26.0]
["2026-09-14T18:24:34.873538+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873545+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:24:34.873545+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873550+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:34.873550+00:00", "trade", 5.84, 45.0]
["2026-09-14T18:24:34.873550+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873553+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873553+00:00", "trade", 5.84, 6.0]
["2026-09-14T18:24:34.873556+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873556+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873559+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:24:34.873565+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873571+00:00", "trade", 5.84, 25.0]
["2026-09-14T18:24:34.873574+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873580+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:34.873602+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:24:34.873616+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873758+00:00", "trade", 5.84, 242.0]
["2026-09-14T18:24:34.873761+00:00", "trade", 5.84, 86.0]
["2026-09-14T18:24:34.873767+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873767+00:00", "trade", 5.84, 6.0]
["2026-09-14T18:24:34.873770+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873770+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:34.873773+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:24:34.873785+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873827+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.873850+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:34.873900+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.873905+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.873910+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.873950+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874000+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874016+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874091+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.874142+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.874263+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.874381+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874426+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874542+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874542+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874546+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874546+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874622+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874662+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874702+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874702+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874702+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874902+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874907+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.874982+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.875022+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.875103+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.875213+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.875213+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.875383+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.875607+00:00", "trade", 5.845, 14.0]
["2026-09-14T18:24:34.875819+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.876105+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.876506+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.876506+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.876581+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.877150+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.877706+00:00", "trade", 5.845, 2100.0]
["2026-09-14T18:24:34.877744+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.877744+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.878398+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.880042+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.890038+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.895607+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:34.933762+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:34.994622+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:35.043358+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:35.046480+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:35.075559+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:36.234343+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:36.266514+00:00", "trade", 5.8502, 1.0]
["2026-09-14T18:24:36.658842+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:36.667006+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:36.699974+00:00", "trade", 5.8643, 5.0]
["2026-09-14T18:24:36.705176+00:00", "trade", 5.85, 60.0]
["2026-09-14T18:24:36.705191+00:00", "trade", 5.8458, 60.0]
["2026-09-14T18:24:36.705317+00:00", "trade", 5.8458, 1940.0]
["2026-09-14T18:24:36.705738+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:37.235232+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:37.235267+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:37.236149+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:37.487879+00:00", "trade", 5.8502, 600.0]
["2026-09-14T18:24:37.553614+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:37.554370+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:37.797537+00:00", "trade", 5.8427, 10.0]
["2026-09-14T18:24:38.822263+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:38.835508+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:38.836507+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:39.298467+00:00", "trade", 5.8428, 11.0]
["2026-09-14T18:24:39.732397+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:39.873968+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:39.920126+00:00", "trade", 5.8431, 4980.0]
["2026-09-14T18:24:39.921377+00:00", "trade", 5.8412, 58.0]
["2026-09-14T18:24:40.099760+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:40.100201+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:40.132126+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:40.152931+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:40.276142+00:00", "trade", 5.8402, 600.0]
["2026-09-14T18:24:40.481806+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:24:41.598444+00:00", "trade", 5.8484, 856.0]
["2026-09-14T18:24:41.620009+00:00", "trade", 5.8484, 1.0]
["2026-09-14T18:24:41.786665+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:24:42.389324+00:00", "trade", 5.8425, 10.0]
["2026-09-14T18:24:43.437293+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:44.357874+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:24:44.438445+00:00", "trade", 5.845, 7.0]
["2026-09-14T18:24:44.548672+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:45.149360+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:45.149601+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:45.149601+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:45.149801+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:45.151430+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:45.156793+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:45.157605+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:45.889354+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:24:45.928928+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:45.929414+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:46.279333+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:24:46.319244+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:24:46.599687+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:24:46.600935+00:00", "trade", 5.845, 2.0]
["2026-09-14T18:24:46.781292+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:46.977274+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:46.977756+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:47.006965+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:47.007446+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:47.070095+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:47.070576+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:47.448749+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:24:47.736885+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:47.742202+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:48.862369+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:24:49.107377+00:00", "trade", 5.845, 800.0]
["2026-09-14T18:24:49.230267+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:49.230270+00:00", "trade", 5.84, 609.0]
["2026-09-14T18:24:49.230270+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:24:49.230276+00:00", "trade", 5.84, 275.0]
["2026-09-14T18:24:49.230276+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:49.230280+00:00", "trade", 5.84, 38.0]
["2026-09-14T18:24:49.230280+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:49.230589+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:49.230592+00:00", "trade", 5.84, 1333.0]
["2026-09-14T18:24:49.230795+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:49.230845+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:49.230915+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:49.231397+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:49.231398+00:00", "trade", 5.84, 60.0]
["2026-09-14T18:24:49.231401+00:00", "trade", 5.84, 4773.0]
["2026-09-14T18:24:49.231407+00:00", "trade", 5.84, 967.0]
["2026-09-14T18:24:49.231512+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:49.231566+00:00", "trade", 5.84, 1085.0]
["2026-09-14T18:24:49.231567+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:49.231587+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:49.231641+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:24:49.231692+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:49.231731+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:24:49.231783+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:49.231885+00:00", "trade", 5.84, 1942.0]
["2026-09-14T18:24:49.231894+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:24:49.231900+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:49.231903+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:24:49.231953+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:49.232028+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:49.232108+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:49.232147+00:00", "trade", 5.84, 58.0]
["2026-09-14T18:24:49.232249+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232324+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232409+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232445+00:00", "trade", 5.835, 5.0]
["2026-09-14T18:24:49.232474+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232569+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232606+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:24:49.232650+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232675+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232675+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232730+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232730+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232750+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232850+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.232885+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.234168+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.234930+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.236799+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.237251+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.240799+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:49.242809+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:24:50.187225+00:00", "trade", 5.8399, 15.0]
["2026-09-14T18:24:50.791220+00:00", "trade", 5.84, 4987.0]
["2026-09-14T18:24:51.062930+00:00", "trade", 5.8399, 15.0]
["2026-09-14T18:24:51.480151+00:00", "trade", 5.8623, 9.0]
["2026-09-14T18:24:51.518817+00:00", "trade", 5.835, 8.0]
["2026-09-14T18:24:51.958714+00:00", "trade", 5.8381, 15.0]
["2026-09-14T18:24:52.913691+00:00", "trade", 5.8399, 15.0]
["2026-09-14T18:24:52.914776+00:00", "trade", 5.83, 2.0]
["2026-09-14T18:24:53.737198+00:00", "trade", 5.8399, 15.0]
["2026-09-14T18:24:54.486922+00:00", "trade", 5.8381, 15.0]
["2026-09-14T18:24:55.180490+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:24:55.198340+00:00", "trade", 5.83, 1.0]
["2026-09-14T18:24:55.711143+00:00", "trade", 5.8481, 1.0]
["2026-09-14T18:24:56.198581+00:00", "trade", 5.8419, 4.0]
["2026-09-14T18:24:56.791698+00:00", "trade", 5.8462, 44.0]
["2026-09-14T18:24:57.194271+00:00", "trade", 5.835, 300.0]
["2026-09-14T18:24:57.194271+00:00", "trade", 5.84, 1400.0]
["2026-09-14T18:24:57.194283+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194286+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:24:57.194341+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194341+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194347+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194350+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:24:57.194352+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194355+00:00", "trade", 5.84, 229.0]
["2026-09-14T18:24:57.194355+00:00", "trade", 5.84, 3200.0]
["2026-09-14T18:24:57.194358+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:24:57.194358+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:24:57.194361+00:00", "trade", 5.84, 3100.0]
["2026-09-14T18:24:57.194361+00:00", "trade", 5.84, 178.0]
["2026-09-14T18:24:57.194364+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194364+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:24:57.194521+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194539+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:24:57.194539+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194542+00:00", "trade", 5.84, 242.0]
["2026-09-14T18:24:57.194546+00:00", "trade", 5.84, 61.0]
["2026-09-14T18:24:57.194548+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:24:57.194551+00:00", "trade", 5.84, 1900.0]
["2026-09-14T18:24:57.194551+00:00", "trade", 5.84, 21.0]
["2026-09-14T18:24:57.194554+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194608+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194614+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194617+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194620+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194623+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:24:57.194623+00:00", "trade", 5.84, 56.0]
["2026-09-14T18:24:57.194627+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.194672+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.194677+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.194702+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.194702+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.194702+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.194717+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194732+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194732+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194732+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194737+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194757+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194792+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194834+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194837+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194877+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194912+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194918+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194918+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194923+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194926+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.194927+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.194937+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.194988+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195018+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195038+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.195043+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195104+00:00", "trade", 5.84, 373.0]
["2026-09-14T18:24:57.195113+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195113+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195140+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.195143+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195168+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195193+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195238+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195274+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195343+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195344+00:00", "trade", 5.84, 507.0]
["2026-09-14T18:24:57.195371+00:00", "trade", 5.84, 109.0]
["2026-09-14T18:24:57.195373+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:24:57.195380+00:00", "trade", 5.84, 17.0]
["2026-09-14T18:24:57.195399+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.195414+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.195434+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.195468+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.195634+00:00", "trade", 5.8404, 53.0]
["2026-09-14T18:24:57.195639+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.195674+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.195714+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.195726+00:00", "trade", 5.8409, 50.0]
["2026-09-14T18:24:57.195795+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.195795+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.195835+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.195835+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.195875+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.196035+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.196596+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.196677+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.196950+00:00", "trade", 5.845, 8.0]
["2026-09-14T18:24:57.197010+00:00", "trade", 5.845, 101.0]
["2026-09-14T18:24:57.197037+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.197479+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.198275+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.198586+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:24:57.199518+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.200957+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.201398+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.205838+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:57.214040+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.214151+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:24:57.549201+00:00", "trade", 5.845, 45.0]
["2026-09-14T18:24:57.567446+00:00", "trade", 5.8476, 9.0]
["2026-09-14T18:24:57.773922+00:00", "trade", 5.845, 6.0]
["2026-09-14T18:24:57.905587+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:59.651511+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:59.652553+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:59.652593+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:59.653074+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:24:59.757659+00:00", "trade", 5.8408, 4080.0]
["2026-09-14T18:24:59.961177+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:00.008920+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:00.979707+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:01.471727+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:01.490391+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:02.194980+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:02.285130+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:02.285611+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:03.300072+00:00", "trade", 5.8468, 1.0]
["2026-09-14T18:25:03.499085+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:03.502287+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:05.008396+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:25:05.945314+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:25:06.183519+00:00", "trade", 5.845, 574.0]
["2026-09-14T18:25:06.958645+00:00", "trade", 5.845, 106.0]
["2026-09-14T18:25:06.959253+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:06.959689+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:07.224539+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:07.225616+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:07.225656+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:07.662279+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:07.959706+00:00", "trade", 5.845, 3.0]
["2026-09-14T18:25:07.959781+00:00", "trade", 5.845, 5.0]
["2026-09-14T18:25:08.443295+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:08.852628+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:08.901359+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:09.220332+00:00", "trade", 5.8467, 100.0]
["2026-09-14T18:25:09.458071+00:00", "trade", 5.84, 117.0]
["2026-09-14T18:25:10.323997+00:00", "trade", 5.845, 2000.0]
["2026-09-14T18:25:10.420866+00:00", "trade", 5.843, 3265.0]
["2026-09-14T18:25:10.499256+00:00", "trade", 5.8597, 4.0]
["2026-09-14T18:25:12.400332+00:00", "trade", 5.8471, 1.0]
["2026-09-14T18:25:12.981731+00:00", "trade", 5.8439, 5.0]
["2026-09-14T18:25:13.965068+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:25:14.092345+00:00", "trade", 5.85, 340.0]
["2026-09-14T18:25:15.404427+00:00", "trade", 5.8594, 22.0]
["2026-09-14T18:25:15.473104+00:00", "trade", 5.84, 1200.0]
["2026-09-14T18:25:15.473107+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:25:15.474049+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:15.474074+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:15.496382+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:17.033178+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:25:17.854722+00:00", "trade", 5.8466, 100.0]
["2026-09-14T18:25:17.940982+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:17.941458+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:18.005669+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:25:21.742731+00:00", "trade", 5.8429, 13.0]
["2026-09-14T18:25:21.963786+00:00", "trade", 5.845, 104.0]
["2026-09-14T18:25:22.773807+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:25:23.062926+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:25:23.948121+00:00", "trade", 5.845, 78.0]
["2026-09-14T18:25:24.907537+00:00", "trade", 5.845, 133.0]
["2026-09-14T18:25:26.193798+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:25:26.487802+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:25:27.196736+00:00", "trade", 5.8414, 23.0]
["2026-09-14T18:25:27.196766+00:00", "trade", 5.8414, 48.0]
["2026-09-14T18:25:27.919194+00:00", "trade", 5.8591, 1.0]
["2026-09-14T18:25:28.205486+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:25:28.263744+00:00", "trade", 5.847, 100.0]
["2026-09-14T18:25:28.506577+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:25:28.653665+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:25:29.741955+00:00", "trade", 5.847, 1.0]
["2026-09-14T18:25:30.008947+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:30.152857+00:00", "trade", 5.845, 3.0]
["2026-09-14T18:25:31.596685+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:25:31.596688+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:25:31.597287+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.597287+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.597287+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.597292+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.597292+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.597297+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.597418+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.597578+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.597578+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.597738+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.598179+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.598219+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:31.604696+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:25:32.605691+00:00", "trade", 5.845, 19.0]
["2026-09-14T18:25:33.681455+00:00", "trade", 5.841, 201.0]
["2026-09-14T18:25:33.682694+00:00", "trade", 5.845, 9.0]
["2026-09-14T18:25:33.699213+00:00", "trade", 5.841, 1.0]
["2026-09-14T18:25:33.788068+00:00", "trade", 5.8419, 1.0]
["2026-09-14T18:25:34.120727+00:00", "trade", 5.8427, 2.0]
["2026-09-14T18:25:35.038420+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:35.038937+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:35.872247+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:36.057110+00:00", "trade", 5.8419, 1.0]
["2026-09-14T18:25:36.062433+00:00", "trade", 5.84, 25.0]
["2026-09-14T18:25:36.062496+00:00", "trade", 5.84, 73.0]
["2026-09-14T18:25:36.958656+00:00", "trade", 5.845, 111.0]
["2026-09-14T18:25:37.198280+00:00", "trade", 5.8468, 100.0]
["2026-09-14T18:25:37.273973+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:37.468090+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:37.859919+00:00", "trade", 5.8463, 4.0]
["2026-09-14T18:25:37.962049+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:37.981254+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:39.165339+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:25:39.508247+00:00", "trade", 5.8424, 1.0]
["2026-09-14T18:25:39.509591+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:39.988389+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:39.988865+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:42.112884+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:25:43.948200+00:00", "trade", 5.845, 85.0]
["2026-09-14T18:25:44.782948+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:25:45.502775+00:00", "trade", 5.8401, 1300.0]
["2026-09-14T18:25:46.331845+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:46.833205+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:25:46.834249+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:46.835011+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:46.835091+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:46.836249+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.294042+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.300803+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.859955+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:25:47.859955+00:00", "trade", 5.84, 25.0]
["2026-09-14T18:25:47.859960+00:00", "trade", 5.84, 9.0]
["2026-09-14T18:25:47.859960+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:25:47.859963+00:00", "trade", 5.84, 1000.0]
["2026-09-14T18:25:47.859963+00:00", "trade", 5.84, 66.0]
["2026-09-14T18:25:47.860543+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.860548+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.860548+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.860583+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.860583+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.860623+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.860623+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.861024+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.861545+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.862021+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.862504+00:00", "trade", 5.84, 13.0]
["2026-09-14T18:25:47.862783+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.863786+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.901088+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:25:47.965893+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:47.965898+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:51.140251+00:00", "trade", 5.8402, 255.0]
["2026-09-14T18:25:51.272131+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:51.286896+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:51.749187+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:25:51.929429+00:00", "trade", 5.8465, 2.0]
["2026-09-14T18:25:51.958613+00:00", "trade", 5.845, 108.0]
["2026-09-14T18:25:52.140575+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:52.141056+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:52.811715+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:52.812196+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:53.840732+00:00", "trade", 5.8416, 2.0]
["2026-09-14T18:25:55.102218+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:25:55.102227+00:00", "trade", 5.845, 10.0]
["2026-09-14T18:25:55.103322+00:00", "trade", 5.845, 3.0]
["2026-09-14T18:25:55.121548+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:25:56.090502+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:56.090502+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:56.478825+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:56.865268+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:56.865709+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:56.866552+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:57.198804+00:00", "trade", 5.8407, 5.0]
["2026-09-14T18:25:57.198831+00:00", "trade", 5.8407, 10.0]
["2026-09-14T18:25:57.675425+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:25:58.000401+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:58.000401+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:58.001399+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:58.176299+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:58.176735+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:25:58.261763+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:00.008975+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:02.040036+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:03.106975+00:00", "trade", 5.84, 50.0]
["2026-09-14T18:26:03.496109+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:26:03.496109+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:26:03.496112+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:26:03.496694+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:03.496694+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:03.496779+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:03.505189+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:03.515674+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:03.515674+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:03.948059+00:00", "trade", 5.845, 120.0]
["2026-09-14T18:26:04.715624+00:00", "trade", 5.84, 4987.0]
["2026-09-14T18:26:05.517481+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:06.958613+00:00", "trade", 5.845, 105.0]
["2026-09-14T18:26:06.959232+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:07.718579+00:00", "trade", 5.845, 7.0]
["2026-09-14T18:26:08.113806+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:08.128182+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:08.225001+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:08.225867+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:08.740362+00:00", "trade", 5.845, 59.0]
["2026-09-14T18:26:08.740459+00:00", "trade", 5.845, 141.0]
["2026-09-14T18:26:08.786648+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:26:08.786681+00:00", "trade", 5.845, 10.0]
["2026-09-14T18:26:08.786687+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:08.786711+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:08.786718+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:26:08.786742+00:00", "trade", 5.85, 550.0]
["2026-09-14T18:26:08.786748+00:00", "trade", 5.845, 550.0]
["2026-09-14T18:26:08.786766+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:26:08.928273+00:00", "trade", 5.8463, 1.0]
["2026-09-14T18:26:11.019873+00:00", "trade", 5.8575, 200.0]
["2026-09-14T18:26:11.026552+00:00", "trade", 5.8575, 1.0]
["2026-09-14T18:26:11.118582+00:00", "trade", 5.841, 3.0]
["2026-09-14T18:26:11.699771+00:00", "trade", 5.8575, 1500.0]
["2026-09-14T18:26:12.759736+00:00", "trade", 5.8409, 2.0]
["2026-09-14T18:26:13.893607+00:00", "trade", 5.8414, 1.0]
["2026-09-14T18:26:15.586787+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:26:15.587894+00:00", "trade", 5.845, 3.0]
["2026-09-14T18:26:15.879371+00:00", "trade", 5.8475, 1.0]
["2026-09-14T18:26:16.660276+00:00", "trade", 5.8574, 100.0]
["2026-09-14T18:26:18.139025+00:00", "trade", 5.8414, 1.0]
["2026-09-14T18:26:21.438526+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:21.657303+00:00", "trade", 5.845, 600.0]
["2026-09-14T18:26:21.659088+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:21.660195+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:21.669719+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:26:21.671176+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:21.671893+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:21.958625+00:00", "trade", 5.845, 104.0]
["2026-09-14T18:26:23.608014+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:26:23.948174+00:00", "trade", 5.845, 114.0]
["2026-09-14T18:26:24.516997+00:00", "trade", 5.8435, 500.0]
["2026-09-14T18:26:24.518618+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:24.740975+00:00", "trade", 5.8461, 1.0]
["2026-09-14T18:26:24.740982+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:24.742034+00:00", "trade", 5.845, 27.0]
["2026-09-14T18:26:25.714766+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:25.780780+00:00", "trade", 5.8458, 200.0]
["2026-09-14T18:26:26.567964+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:26.839016+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:26:26.947887+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:26:27.200737+00:00", "trade", 5.8419, 11.0]
["2026-09-14T18:26:27.200767+00:00", "trade", 5.8419, 21.0]
["2026-09-14T18:26:27.852381+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:28.080173+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:28.376549+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:26:30.008987+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:30.442002+00:00", "trade", 5.8402, 280.0]
["2026-09-14T18:26:30.619366+00:00", "trade", 5.8451, 11.0]
["2026-09-14T18:26:31.591562+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:31.661905+00:00", "trade", 5.8416, 14.0]
["2026-09-14T18:26:31.663699+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:31.664702+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:31.701876+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:26:31.703424+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:31.704115+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:31.928735+00:00", "trade", 5.8412, 2.0]
["2026-09-14T18:26:31.975617+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:26:32.783330+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.121836+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:26:33.121836+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:26:33.121839+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:26:33.121842+00:00", "trade", 5.845, 600.0]
["2026-09-14T18:26:33.121857+00:00", "trade", 5.845, 600.0]
["2026-09-14T18:26:33.121860+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:26:33.121860+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:26:33.121911+00:00", "trade", 5.845, 300.0]
["2026-09-14T18:26:33.121911+00:00", "trade", 5.845, 1417.0]
["2026-09-14T18:26:33.122121+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:26:33.122124+00:00", "trade", 5.845, 700.0]
["2026-09-14T18:26:33.122127+00:00", "trade", 5.845, 1100.0]
["2026-09-14T18:26:33.122127+00:00", "trade", 5.845, 300.0]
["2026-09-14T18:26:33.122275+00:00", "trade", 5.85, 62.0]
["2026-09-14T18:26:33.122275+00:00", "trade", 5.85, 28.0]
["2026-09-14T18:26:33.122278+00:00", "trade", 5.85, 40.0]
["2026-09-14T18:26:33.122284+00:00", "trade", 5.85, 27.0]
["2026-09-14T18:26:33.122452+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:26:33.122452+00:00", "trade", 5.85, 58.0]
["2026-09-14T18:26:33.122461+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:26:33.122817+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.122817+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.122857+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.122887+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.122887+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.122887+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.122937+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.122937+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.122937+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.122972+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.123255+00:00", "trade", 5.85, 2700.0]
["2026-09-14T18:26:33.123255+00:00", "trade", 5.85, 700.0]
["2026-09-14T18:26:33.123261+00:00", "trade", 5.85, 700.0]
["2026-09-14T18:26:33.123261+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123267+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123271+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123276+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.123276+00:00", "trade", 5.85, 60.0]
["2026-09-14T18:26:33.123279+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:26:33.123279+00:00", "trade", 5.85, 685.0]
["2026-09-14T18:26:33.123283+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.123283+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.123283+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.123283+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.123285+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123285+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.123288+00:00", "trade", 5.85, 564.0]
["2026-09-14T18:26:33.123288+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:26:33.123291+00:00", "trade", 5.85, 50.0]
["2026-09-14T18:26:33.123291+00:00", "trade", 5.85, 1080.0]
["2026-09-14T18:26:33.123294+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123297+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123304+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123304+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123309+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123315+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123315+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123322+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123327+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123327+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123339+00:00", "trade", 5.85, 364.0]
["2026-09-14T18:26:33.123373+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.123402+00:00", "trade", 5.845, 36.0]
["2026-09-14T18:26:33.123459+00:00", "trade", 5.845, 64.0]
["2026-09-14T18:26:33.123463+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.123466+00:00", "trade", 5.85, 220.0]
["2026-09-14T18:26:33.123466+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.123469+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:26:33.123472+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.123478+00:00", "trade", 5.85, 50.0]
["2026-09-14T18:26:33.123478+00:00", "trade", 5.85, 160.0]
["2026-09-14T18:26:33.123478+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:26:33.123481+00:00", "trade", 5.85, 700.0]
["2026-09-14T18:26:33.123481+00:00", "trade", 5.85, 36.0]
["2026-09-14T18:26:33.123508+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:26:33.123649+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:26:33.123718+00:00", "trade", 5.85, 900.0]
["2026-09-14T18:26:33.123740+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:26:33.123742+00:00", "trade", 5.85, 2800.0]
["2026-09-14T18:26:33.123742+00:00", "trade", 5.85, 2800.0]
["2026-09-14T18:26:33.123760+00:00", "trade", 5.85, 3700.0]
["2026-09-14T18:26:33.123760+00:00", "trade", 5.85, 800.0]
["2026-09-14T18:26:33.123788+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:26:33.123788+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:26:33.123790+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:26:33.123799+00:00", "trade", 5.85, 1500.0]
["2026-09-14T18:26:33.123814+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.123875+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.123917+00:00", "trade", 5.85, 519.0]
["2026-09-14T18:26:33.123935+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.123992+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:26:33.124000+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.124050+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.124139+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:26:33.124175+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124181+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.124190+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.124190+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.124190+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.124193+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:26:33.124197+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:26:33.124202+00:00", "trade", 5.85, 331.0]
["2026-09-14T18:26:33.124202+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124202+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124202+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:26:33.124206+00:00", "trade", 5.85, 189.0]
["2026-09-14T18:26:33.124206+00:00", "trade", 5.85, 4300.0]
["2026-09-14T18:26:33.124209+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.124209+00:00", "trade", 5.85, 4.0]
["2026-09-14T18:26:33.124215+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:26:33.124215+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.124217+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:33.124226+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:26:33.124263+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124265+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124266+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.124272+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:26:33.124272+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124272+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:26:33.124278+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124278+00:00", "trade", 5.85, 658.0]
["2026-09-14T18:26:33.124278+00:00", "trade", 5.85, 499.0]
["2026-09-14T18:26:33.124280+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124284+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124311+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.124336+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.124376+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:26:33.124381+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124410+00:00", "trade", 5.85, 281.0]
["2026-09-14T18:26:33.124411+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124419+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:26:33.124419+00:00", "trade", 5.85, 719.0]
["2026-09-14T18:26:33.124421+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124421+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124422+00:00", "trade", 5.85, 1666.0]
["2026-09-14T18:26:33.124426+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124431+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124451+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124452+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:26:33.124452+00:00", "trade", 5.85, 42.0]
["2026-09-14T18:26:33.124456+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124576+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124606+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124651+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124697+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124742+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124747+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124747+00:00", "trade", 5.85, 29.0]
["2026-09-14T18:26:33.124747+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.124751+00:00", "trade", 5.85, 68.0]
["2026-09-14T18:26:33.124751+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:26:33.124757+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124789+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:26:33.124792+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124834+00:00", "trade", 5.85, 434.0]
["2026-09-14T18:26:33.124837+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124842+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124862+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124902+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124907+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124907+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124907+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124912+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124912+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124912+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:26:33.124915+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.124917+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.124977+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125008+00:00", "trade", 5.8488, 55.0]
["2026-09-14T18:26:33.125037+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125037+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125057+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125097+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125097+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125113+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:26:33.125173+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125173+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125178+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125213+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125373+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125418+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125493+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125538+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125538+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125538+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125565+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:26:33.125629+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.125679+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.126456+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.127769+00:00", "trade", 5.85, 40.0]
["2026-09-14T18:26:33.128135+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.130375+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.130816+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.130956+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:26:33.134259+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.134700+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.158030+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:26:33.193706+00:00", "trade", 5.8438, 37.0]
["2026-09-14T18:26:33.247101+00:00", "trade", 5.8503, 15.0]
["2026-09-14T18:26:33.362933+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.367035+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:26:33.368055+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.625457+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:33.790869+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:26:33.790881+00:00", "trade", 5.855, 3.0]
["2026-09-14T18:26:33.790920+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:26:33.790935+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:26:33.790965+00:00", "trade", 5.86, 77.0]
["2026-09-14T18:26:33.790992+00:00", "trade", 5.855, 77.0]
["2026-09-14T18:26:34.023291+00:00", "trade", 5.855, 32.0]
["2026-09-14T18:26:34.068591+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:26:34.069030+00:00", "trade", 5.85, 11.0]
["2026-09-14T18:26:34.585543+00:00", "trade", 5.8524, 100.0]
["2026-09-14T18:26:34.651911+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:34.705994+00:00", "trade", 5.8564, 11.0]
["2026-09-14T18:26:35.282720+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:35.283186+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:35.466282+00:00", "trade", 5.8501, 15.0]
["2026-09-14T18:26:36.386770+00:00", "trade", 5.8466, 1.0]
["2026-09-14T18:26:36.395193+00:00", "trade", 5.8501, 15.0]
["2026-09-14T18:26:36.873438+00:00", "trade", 5.855, 600.0]
["2026-09-14T18:26:36.874541+00:00", "trade", 5.855, 700.0]
["2026-09-14T18:26:36.980501+00:00", "trade", 5.855, 103.0]
["2026-09-14T18:26:36.981548+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:37.217290+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:26:37.875229+00:00", "trade", 5.855, 3.0]
["2026-09-14T18:26:38.142210+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:26:39.027406+00:00", "trade", 5.8524, 15.0]
["2026-09-14T18:26:39.114246+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:39.114647+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:39.872026+00:00", "trade", 5.8501, 15.0]
["2026-09-14T18:26:40.029898+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:26:40.179347+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:40.179788+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:40.470135+00:00", "trade", 5.8563, 1.0]
["2026-09-14T18:26:40.471326+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:40.837948+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:26:40.925129+00:00", "trade", 5.8465, 1.0]
["2026-09-14T18:26:41.003255+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:41.003691+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:41.004138+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:41.123197+00:00", "trade", 5.8477, 27.0]
["2026-09-14T18:26:41.124881+00:00", "trade", 5.8477, 4.0]
["2026-09-14T18:26:41.126097+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:41.257018+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:41.590701+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:43.149623+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:43.902040+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:43.903157+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:43.903638+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:44.074685+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:44.075136+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:44.075813+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:44.076018+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:44.076815+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:44.567737+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:45.176624+00:00", "trade", 5.8576, 1.0]
["2026-09-14T18:26:45.242137+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:46.128987+00:00", "trade", 5.8554, 250.0]
["2026-09-14T18:26:46.246602+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:46.338269+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:46.486170+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:46.531220+00:00", "trade", 5.8501, 250.0]
["2026-09-14T18:26:46.765086+00:00", "trade", 5.8599, 519.0]
["2026-09-14T18:26:47.200283+00:00", "trade", 5.8584, 685.0]
["2026-09-14T18:26:47.269553+00:00", "trade", 5.8524, 1.0]
["2026-09-14T18:26:47.625536+00:00", "trade", 5.8514, 18.0]
["2026-09-14T18:26:47.665558+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:48.132787+00:00", "trade", 5.8514, 1.0]
["2026-09-14T18:26:48.867108+00:00", "trade", 5.8551, 4987.0]
["2026-09-14T18:26:48.868374+00:00", "trade", 5.8519, 50.0]
["2026-09-14T18:26:48.868471+00:00", "trade", 5.8503, 53.0]
["2026-09-14T18:26:48.888363+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:49.384428+00:00", "trade", 5.8466, 3.0]
["2026-09-14T18:26:49.678077+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:49.678077+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:49.678513+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:50.659142+00:00", "trade", 5.8539, 100.0]
["2026-09-14T18:26:50.664760+00:00", "trade", 5.8539, 3.0]
["2026-09-14T18:26:50.903632+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:51.249025+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:51.249466+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:51.249506+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:51.715739+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:51.715739+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:51.998880+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:53.206680+00:00", "trade", 5.855, 11.0]
["2026-09-14T18:26:53.273114+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:54.116450+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:54.973682+00:00", "trade", 5.8466, 100.0]
["2026-09-14T18:26:55.599550+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:56.498793+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:56.791731+00:00", "trade", 5.846, 12.0]
["2026-09-14T18:26:56.794401+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:26:56.806713+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:57.240211+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:57.515247+00:00", "trade", 5.855, 1300.0]
["2026-09-14T18:26:57.739063+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:26:57.739665+00:00", "trade", 5.855, 399.0]
["2026-09-14T18:26:57.742512+00:00", "trade", 5.86, 23.0]
["2026-09-14T18:26:57.742527+00:00", "trade", 5.855, 23.0]
["2026-09-14T18:26:57.742557+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:26:57.742576+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:26:57.742600+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:26:57.742612+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:26:57.742624+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:26:57.742639+00:00", "trade", 5.855, 424.0]
["2026-09-14T18:26:57.742660+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:26:57.742681+00:00", "trade", 5.86, 424.0]
["2026-09-14T18:26:57.742888+00:00", "trade", 5.855, 151.0]
["2026-09-14T18:26:57.997861+00:00", "trade", 5.8584, 753.0]
["2026-09-14T18:26:58.010924+00:00", "trade", 5.8464, 1.0]
["2026-09-14T18:26:58.036738+00:00", "trade", 5.8584, 564.0]
["2026-09-14T18:26:58.111754+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:26:58.499145+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:58.499582+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:58.499622+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:26:59.960045+00:00", "trade", 5.8539, 100.0]
["2026-09-14T18:27:00.009014+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:00.765928+00:00", "trade", 5.8557, 4988.0]
["2026-09-14T18:27:00.955183+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:00.955619+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:00.956060+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:01.828308+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:01.833772+00:00", "trade", 5.855, 411.0]
["2026-09-14T18:27:02.988600+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:02.989041+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:02.989041+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:02.989522+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:03.002505+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:03.372928+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:03.641274+00:00", "trade", 5.8459, 29.0]
["2026-09-14T18:27:03.647069+00:00", "trade", 5.8459, 2.0]
["2026-09-14T18:27:05.055842+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:27:06.678943+00:00", "trade", 5.8458, 1.0]
["2026-09-14T18:27:06.684317+00:00", "trade", 5.8458, 1.0]
["2026-09-14T18:27:07.142953+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:07.851577+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:08.028999+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:08.029440+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:08.174966+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:08.175407+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:08.175472+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:08.175928+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:08.282206+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:08.355981+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:08.356417+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:10.523763+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:10.794588+00:00", "trade", 5.8577, 853.0]
["2026-09-14T18:27:11.001810+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:27:11.328034+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:11.384448+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:11.498770+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:11.562266+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:11.982278+00:00", "trade", 5.855, 109.0]
["2026-09-14T18:27:11.982335+00:00", "trade", 5.855, 102.0]
["2026-09-14T18:27:11.982928+00:00", "trade", 5.855, 30.0]
["2026-09-14T18:27:11.982982+00:00", "trade", 5.855, 30.0]
["2026-09-14T18:27:11.990488+00:00", "trade", 5.855, 27.0]
["2026-09-14T18:27:11.991210+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:12.046848+00:00", "trade", 5.855, 1002.0]
["2026-09-14T18:27:12.349947+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:27:12.982729+00:00", "trade", 5.8492, 4.0]
["2026-09-14T18:27:13.151637+00:00", "trade", 5.8599, 424.0]
["2026-09-14T18:27:14.260664+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:15.528788+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:15.528788+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:15.529224+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:15.939617+00:00", "trade", 5.8467, 16.0]
["2026-09-14T18:27:17.123456+00:00", "trade", 5.8525, 100.0]
["2026-09-14T18:27:17.359132+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:27:18.715493+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:27:18.717637+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:27:18.869742+00:00", "trade", 5.8561, 13.0]
["2026-09-14T18:27:18.869772+00:00", "trade", 5.8561, 25.0]
["2026-09-14T18:27:19.166899+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:19.167380+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:19.167420+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:19.636275+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:27:20.963985+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:27:20.965094+00:00", "trade", 5.85, 3.0]
["2026-09-14T18:27:21.742734+00:00", "trade", 5.8494, 12.0]
["2026-09-14T18:27:22.239180+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:22.239221+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:23.007654+00:00", "trade", 5.8519, 37.0]
["2026-09-14T18:27:23.363962+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:27:23.739145+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:23.739611+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:23.932718+00:00", "trade", 5.85, 23.0]
["2026-09-14T18:27:24.548684+00:00", "trade", 5.8467, 1.0]
["2026-09-14T18:27:24.548732+00:00", "trade", 5.8467, 1.0]
["2026-09-14T18:27:25.325185+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:25.477341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:25.728313+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:26.251952+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:26.260197+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:26.509078+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:26.880663+00:00", "trade", 5.855, 97.0]
["2026-09-14T18:27:27.741843+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:27.984385+00:00", "trade", 5.8523, 300.0]
["2026-09-14T18:27:29.137238+00:00", "trade", 5.8467, 100.0]
["2026-09-14T18:27:29.536686+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:27:30.009041+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:31.677161+00:00", "trade", 5.8515, 15.0]
["2026-09-14T18:27:32.053834+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:27:32.301803+00:00", "trade", 5.8523, 400.0]
["2026-09-14T18:27:32.307201+00:00", "trade", 5.8523, 24.0]
["2026-09-14T18:27:33.265245+00:00", "trade", 5.855, 600.0]
["2026-09-14T18:27:33.265248+00:00", "trade", 5.855, 700.0]
["2026-09-14T18:27:33.313879+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:27:34.120706+00:00", "trade", 5.8497, 3.0]
["2026-09-14T18:27:35.336291+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:36.100678+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:36.425094+00:00", "trade", 5.855, 58.0]
["2026-09-14T18:27:36.460353+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:27:37.586665+00:00", "trade", 5.8468, 14.0]
["2026-09-14T18:27:37.595238+00:00", "trade", 5.85, 1000.0]
["2026-09-14T18:27:37.596318+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:27:38.271401+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:38.271425+00:00", "trade", 5.8521, 20.0]
["2026-09-14T18:27:38.271434+00:00", "trade", 5.8521, 20.0]
["2026-09-14T18:27:38.271443+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:38.271470+00:00", "trade", 5.8521, 20.0]
["2026-09-14T18:27:38.271479+00:00", "trade", 5.8521, 20.0]
["2026-09-14T18:27:38.271494+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:38.271509+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:38.271521+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:38.271539+00:00", "trade", 5.8521, 20.0]
["2026-09-14T18:27:38.271551+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:38.271569+00:00", "trade", 5.8521, 20.0]
["2026-09-14T18:27:38.271807+00:00", "trade", 5.8521, 5780.0]
["2026-09-14T18:27:38.429478+00:00", "trade", 5.855, 561.0]
["2026-09-14T18:27:39.430707+00:00", "trade", 5.855, 4.0]
["2026-09-14T18:27:41.792520+00:00", "trade", 5.855, 10.0]
["2026-09-14T18:27:42.166606+00:00", "trade", 5.8501, 15000.0]
["2026-09-14T18:27:42.168402+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:27:42.251762+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:42.252203+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:42.605603+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:44.487330+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:44.487801+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:44.547479+00:00", "trade", 5.86, 60.0]
["2026-09-14T18:27:45.058076+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:45.058517+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:45.058953+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:45.203948+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:45.341570+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:46.551405+00:00", "trade", 5.8471, 1.0]
["2026-09-14T18:27:47.530758+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:47.632590+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:47.809781+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:47.918479+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:48.248491+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:27:48.871740+00:00", "trade", 5.851, 24.0]
["2026-09-14T18:27:48.871771+00:00", "trade", 5.851, 49.0]
["2026-09-14T18:27:49.351573+00:00", "trade", 5.855, 600.0]
["2026-09-14T18:27:49.353440+00:00", "trade", 5.855, 700.0]
["2026-09-14T18:27:51.911824+00:00", "trade", 5.855, 3.0]
["2026-09-14T18:27:53.962151+00:00", "trade", 5.8471, 100.0]
["2026-09-14T18:27:57.667819+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:27:57.676771+00:00", "trade", 5.8503, 2.0]
["2026-09-14T18:27:58.070747+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:58.070747+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:58.071203+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:58.610511+00:00", "trade", 5.8465, 6.0]
["2026-09-14T18:27:59.057906+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:59.179343+00:00", "trade", 5.8517, 100.0]
["2026-09-14T18:27:59.537879+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:27:59.891258+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:59.891694+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:27:59.892175+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:00.009068+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:00.326750+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:28:00.351009+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:28:00.620560+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:28:01.387605+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:28:01.541827+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:28:01.703154+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:28:02.181796+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:28:02.388949+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:28:02.390170+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:28:03.247117+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:28:03.299516+00:00", "trade", 5.855, 19.0]
["2026-09-14T18:28:03.299582+00:00", "trade", 5.855, 128.0]
["2026-09-14T18:28:03.300172+00:00", "trade", 5.855, 116.0]
["2026-09-14T18:28:03.300253+00:00", "trade", 5.855, 30.0]
["2026-09-14T18:28:03.685649+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:28:03.947995+00:00", "trade", 5.855, 134.0]
["2026-09-14T18:28:04.311075+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:28:06.039138+00:00", "trade", 5.8517, 100.0]
["2026-09-14T18:28:06.447349+00:00", "trade", 5.8577, 1.0]
["2026-09-14T18:28:06.753227+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:28:06.963568+00:00", "trade", 5.855, 118.0]
["2026-09-14T18:28:07.413275+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:07.527005+00:00", "trade", 5.855, 500.0]
["2026-09-14T18:28:07.600139+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:28:07.600139+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:28:07.600145+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:28:07.600145+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:28:07.600662+00:00", "trade", 5.855, 96.0]
["2026-09-14T18:28:07.600683+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:28:07.600750+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:07.600760+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:07.600800+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:07.600881+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:07.601081+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:07.601241+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:07.601281+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:07.601281+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:07.601803+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:07.602264+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:07.602269+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:08.571337+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:08.571838+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:09.979721+00:00", "trade", 5.8465, 1.0]
["2026-09-14T18:28:10.324388+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:11.605182+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:11.705486+00:00", "trade", 5.855, 453.0]
["2026-09-14T18:28:11.866869+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:13.659650+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:14.840977+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:14.841471+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:28:14.841914+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:14.842115+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:14.842115+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:14.842181+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:28:14.842340+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:15.213197+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:15.216520+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:15.216635+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:16.789839+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:16.790310+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:17.652228+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:17.652669+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:17.653226+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:17.654308+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:18.019646+00:00", "trade", 5.8517, 600.0]
["2026-09-14T18:28:18.139731+00:00", "trade", 5.8512, 2.0]
["2026-09-14T18:28:18.143391+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:18.873745+00:00", "trade", 5.8537, 4.0]
["2026-09-14T18:28:18.873773+00:00", "trade", 5.8537, 9.0]
["2026-09-14T18:28:18.899429+00:00", "trade", 5.8517, 200.0]
["2026-09-14T18:28:20.100409+00:00", "trade", 5.8472, 300.0]
["2026-09-14T18:28:20.466640+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:28:20.572119+00:00", "trade", 5.8462, 1.0]
["2026-09-14T18:28:21.878601+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:21.958642+00:00", "trade", 5.855, 107.0]
["2026-09-14T18:28:22.243629+00:00", "trade", 5.8461, 1.0]
["2026-09-14T18:28:23.439511+00:00", "trade", 5.8461, 1.0]
["2026-09-14T18:28:23.948101+00:00", "trade", 5.855, 118.0]
["2026-09-14T18:28:24.190621+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:24.944441+00:00", "trade", 5.85, 1200.0]
["2026-09-14T18:28:24.944444+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:28:24.945356+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:24.945396+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:24.945396+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:24.945396+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:24.945401+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:24.945713+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:28:24.946714+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:24.992814+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:25.003252+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:28:25.003484+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:25.576056+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:25.864134+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:25.889488+00:00", "trade", 5.855, 3700.0]
["2026-09-14T18:28:25.893145+00:00", "trade", 5.855, 112.0]
["2026-09-14T18:28:26.434029+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:26.434034+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:26.959854+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:26.960295+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:27.265672+00:00", "trade", 5.8501, 74.0]
["2026-09-14T18:28:27.457456+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:27.935562+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:28.437163+00:00", "trade", 5.8511, 1000.0]
["2026-09-14T18:28:28.657523+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:28.657822+00:00", "trade", 5.85, 120.0]
["2026-09-14T18:28:28.657825+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:28:28.658927+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:29.177083+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:29.658910+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:28:30.009080+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:30.442702+00:00", "trade", 5.8515, 37.0]
["2026-09-14T18:28:30.528986+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:30.530605+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:30.605558+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:30.607036+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:30.646096+00:00", "trade", 5.8463, 100.0]
["2026-09-14T18:28:31.259208+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:28:31.306990+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:31.306990+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:31.307025+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:31.307506+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:31.385176+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:31.433803+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:31.699127+00:00", "trade", 5.8518, 14.0]
["2026-09-14T18:28:32.154103+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:32.219448+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:32.289351+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:28:32.318158+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:32.323756+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:32.336386+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:32.409660+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:34.377537+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:34.452230+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:28:34.452236+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:28:34.452811+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:35.380981+00:00", "trade", 5.85, 4987.0]
["2026-09-14T18:28:36.174919+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:36.176823+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:36.177320+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:36.395709+00:00", "trade", 5.853, 2.0]
["2026-09-14T18:28:36.739817+00:00", "trade", 5.8461, 10.0]
["2026-09-14T18:28:36.958690+00:00", "trade", 5.855, 99.0]
["2026-09-14T18:28:36.959303+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:36.959744+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:40.419281+00:00", "trade", 5.8573, 2.0]
["2026-09-14T18:28:40.811587+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:28:41.093234+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:28:41.093243+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:28:41.093279+00:00", "trade", 5.855, 95.0]
["2026-09-14T18:28:41.093300+00:00", "trade", 5.85, 95.0]
["2026-09-14T18:28:41.093447+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:28:41.541112+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:41.543673+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:41.575804+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:41.576030+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:41.576241+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:41.608698+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:41.609144+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:41.609615+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:42.259973+00:00", "trade", 5.8461, 1.0]
["2026-09-14T18:28:42.543427+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:28:42.543431+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:28:42.543434+00:00", "trade", 5.85, 9.0]
["2026-09-14T18:28:42.543434+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:28:42.543439+00:00", "trade", 5.85, 41.0]
["2026-09-14T18:28:42.543439+00:00", "trade", 5.85, 50.0]
["2026-09-14T18:28:42.543439+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:28:42.543443+00:00", "trade", 5.85, 285.0]
["2026-09-14T18:28:42.544041+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:42.544041+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:42.544121+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:42.544121+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:42.544517+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:42.544597+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:42.544958+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:42.545399+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:42.687366+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:43.408878+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:28:43.775299+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:28:43.777091+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:28:43.948098+00:00", "trade", 5.855, 107.0]
["2026-09-14T18:28:44.442645+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:45.268526+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:45.269007+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:45.269691+00:00", "trade", 5.8501, 2000.0]
["2026-09-14T18:28:45.381444+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:46.556672+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:47.789256+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:48.421268+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:48.875744+00:00", "trade", 5.8517, 16.0]
["2026-09-14T18:28:48.875771+00:00", "trade", 5.8517, 32.0]
["2026-09-14T18:28:49.693941+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:49.695207+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:28:49.696203+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:49.696636+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:28:49.698277+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:28:50.450136+00:00", "trade", 5.8462, 2.0]
["2026-09-14T18:28:50.768792+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:50.769233+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:51.160707+00:00", "trade", 5.8485, 18.0]
["2026-09-14T18:28:51.166760+00:00", "trade", 5.8485, 11.0]
["2026-09-14T18:28:51.958689+00:00", "trade", 5.855, 93.0]
["2026-09-14T18:28:52.086989+00:00", "trade", 5.85, 250.0]
["2026-09-14T18:28:53.104409+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:28:53.104698+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:28:53.106024+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:28:53.702437+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:28:54.167860+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:54.174241+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:55.600738+00:00", "trade", 5.8525, 13.0]
["2026-09-14T18:28:56.644648+00:00", "trade", 5.8469, 17.0]
["2026-09-14T18:28:58.706838+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:28:58.897271+00:00", "trade", 5.85, 59.0]
["2026-09-14T18:28:58.897870+00:00", "trade", 5.855, 216.0]
["2026-09-14T18:28:58.980639+00:00", "trade", 5.85, 315.0]
["2026-09-14T18:28:58.980639+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:28:58.980642+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:28:58.980644+00:00", "trade", 5.85, 777.0]
["2026-09-14T18:28:58.981180+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:58.981220+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:58.981260+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:58.981260+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:58.981581+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:58.981661+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:58.981661+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:58.981666+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:58.981701+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:58.982142+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:58.985941+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:59.013632+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:28:59.019516+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:00.009113+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:01.365356+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:01.367877+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:01.367877+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:01.626128+00:00", "trade", 5.8463, 1.0]
["2026-09-14T18:29:01.630641+00:00", "trade", 5.8463, 1.0]
["2026-09-14T18:29:01.633363+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:02.159493+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:02.159533+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:02.159974+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:02.160415+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:03.585789+00:00", "trade", 5.8463, 300.0]
["2026-09-14T18:29:03.612211+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:03.612286+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:03.657296+00:00", "trade", 5.85, 49.0]
["2026-09-14T18:29:03.657356+00:00", "trade", 5.85, 12.0]
["2026-09-14T18:29:03.657413+00:00", "trade", 5.85, 37.0]
["2026-09-14T18:29:04.298955+00:00", "trade", 5.8494, 100.0]
["2026-09-14T18:29:04.754790+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:29:08.194341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.194416+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.194496+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.195017+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.196095+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.200776+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.200816+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.201217+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.388878+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.393404+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.393840+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.448165+00:00", "trade", 5.8494, 100.0]
["2026-09-14T18:29:08.453394+00:00", "trade", 5.8494, 8.0]
["2026-09-14T18:29:08.454504+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:29:08.454659+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.454744+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.456497+00:00", "trade", 5.8494, 7.0]
["2026-09-14T18:29:08.456584+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.459953+00:00", "trade", 5.8494, 21.0]
["2026-09-14T18:29:08.462445+00:00", "trade", 5.8494, 18.0]
["2026-09-14T18:29:08.489714+00:00", "trade", 5.85, 2.0]
["2026-09-14T18:29:08.491076+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.724866+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:08.724946+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:10.794163+00:00", "trade", 5.8519, 1.0]
["2026-09-14T18:29:10.795408+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:29:10.825026+00:00", "trade", 5.8462, 600.0]
["2026-09-14T18:29:12.640924+00:00", "trade", 5.85, 290.0]
["2026-09-14T18:29:12.640943+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:12.641379+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:12.641419+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:12.641860+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:12.761059+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:12.982731+00:00", "trade", 5.8516, 4.0]
["2026-09-14T18:29:13.079814+00:00", "trade", 5.8462, 1.0]
["2026-09-14T18:29:13.482600+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:29:13.884602+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:29:13.885265+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:13.897590+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.214782+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.215263+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.296072+00:00", "trade", 5.85, 1300.0]
["2026-09-14T18:29:16.297007+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.298009+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.298090+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.298170+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.349515+00:00", "trade", 5.855, 400.0]
["2026-09-14T18:29:16.350309+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.350429+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.350865+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.351306+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.352148+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.352905+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.353346+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.353787+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:16.354228+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:18.877743+00:00", "trade", 5.8515, 5.0]
["2026-09-14T18:29:18.877770+00:00", "trade", 5.8515, 9.0]
["2026-09-14T18:29:19.223562+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:20.032866+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:20.032901+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:20.033382+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:21.739762+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:29:21.958679+00:00", "trade", 5.855, 89.0]
["2026-09-14T18:29:22.251148+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:22.251609+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:22.251664+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:22.299594+00:00", "trade", 5.8492, 200.0]
["2026-09-14T18:29:22.463140+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:29:22.576526+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:23.641373+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:29:23.740095+00:00", "trade", 5.8492, 200.0]
["2026-09-14T18:29:23.764528+00:00", "trade", 5.8462, 1.0]
["2026-09-14T18:29:23.880102+00:00", "trade", 5.8492, 200.0]
["2026-09-14T18:29:23.948244+00:00", "trade", 5.855, 99.0]
["2026-09-14T18:29:24.102222+00:00", "trade", 5.855, 400.0]
["2026-09-14T18:29:24.215185+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:24.215245+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:24.263841+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:24.419467+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:29:25.852030+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:25.856777+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:25.857218+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:25.909096+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:25.912813+00:00", "trade", 5.855, 17.0]
["2026-09-14T18:29:26.540278+00:00", "trade", 5.8492, 15.0]
["2026-09-14T18:29:26.542140+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:26.543183+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:26.543659+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:26.590813+00:00", "trade", 5.8577, 1.0]
["2026-09-14T18:29:26.978121+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:26.978412+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:26.978883+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:27.243400+00:00", "trade", 5.847, 2.0]
["2026-09-14T18:29:27.559909+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:27.853286+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:27.923893+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:29:29.231532+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:29.534592+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:30.009136+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:31.713335+00:00", "trade", 5.851, 12.0]
["2026-09-14T18:29:31.714612+00:00", "trade", 5.855, 4.0]
["2026-09-14T18:29:31.973642+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:29:32.109832+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:32.109868+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:32.126141+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:32.752081+00:00", "trade", 5.8571, 5.0]
["2026-09-14T18:29:33.012241+00:00", "trade", 5.85, 1300.0]
["2026-09-14T18:29:33.012241+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:29:33.013164+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.013164+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.013244+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.013244+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.013445+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.013520+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.013721+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.014086+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.015324+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.015364+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.015389+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.016262+00:00", "trade", 5.8519, 1.0]
["2026-09-14T18:29:33.017404+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.149047+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:33.471826+00:00", "trade", 5.859, 1.0]
["2026-09-14T18:29:33.628186+00:00", "trade", 5.855, 93.0]
["2026-09-14T18:29:33.954079+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:29:34.035248+00:00", "trade", 5.8535, 7.0]
["2026-09-14T18:29:34.056181+00:00", "trade", 5.8535, 1.0]
["2026-09-14T18:29:34.806987+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:34.808145+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:34.973002+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:35.772742+00:00", "trade", 5.8519, 1.0]
["2026-09-14T18:29:36.199880+00:00", "trade", 5.8489, 100.0]
["2026-09-14T18:29:38.307450+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:29:39.609013+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:29:39.610027+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:39.610225+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:29:39.711057+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:40.116902+00:00", "trade", 5.8514, 3.0]
["2026-09-14T18:29:40.117553+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:42.412447+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:42.604679+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:42.605020+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:42.913859+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:42.966736+00:00", "trade", 5.8477, 100.0]
["2026-09-14T18:29:43.210118+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:43.211155+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:43.212103+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:43.948097+00:00", "trade", 5.855, 8.0]
["2026-09-14T18:29:43.948163+00:00", "trade", 5.855, 90.0]
["2026-09-14T18:29:43.949280+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:44.069275+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:44.118996+00:00", "trade", 5.8487, 500.0]
["2026-09-14T18:29:44.479427+00:00", "trade", 5.8504, 1.0]
["2026-09-14T18:29:44.496936+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:44.808677+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:44.809093+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:45.157809+00:00", "trade", 5.8501, 1.0]
["2026-09-14T18:29:45.976367+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:45.976457+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:45.976493+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:46.216321+00:00", "trade", 5.8599, 3.0]
["2026-09-14T18:29:46.217548+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:29:47.179989+00:00", "trade", 5.855, 8.0]
["2026-09-14T18:29:47.181045+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:47.913958+00:00", "trade", 5.855, 96.0]
["2026-09-14T18:29:47.997055+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:29:48.424971+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:48.879739+00:00", "trade", 5.8523, 3.0]
["2026-09-14T18:29:48.879769+00:00", "trade", 5.8523, 6.0]
["2026-09-14T18:29:49.012007+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.272789+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:29:49.273368+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.292293+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.292854+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.293255+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.313974+00:00", "trade", 5.8484, 1.0]
["2026-09-14T18:29:49.315343+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.321131+00:00", "trade", 5.8484, 3.0]
["2026-09-14T18:29:49.360257+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:29:49.360314+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.360755+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.360996+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.361123+00:00", "trade", 5.85, 59.0]
["2026-09-14T18:29:49.361678+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.362234+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.362279+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.362314+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:49.376002+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:50.707306+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:51.215859+00:00", "trade", 5.855, 34.0]
["2026-09-14T18:29:51.255662+00:00", "trade", 5.8512, 600.0]
["2026-09-14T18:29:52.250213+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:52.965332+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:53.888052+00:00", "trade", 5.85, 121.0]
["2026-09-14T18:29:53.888056+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:29:53.888059+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:29:53.888059+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:29:53.888061+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:29:53.888064+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:29:53.888064+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:29:53.888064+00:00", "trade", 5.85, 379.0]
["2026-09-14T18:29:53.889008+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:53.889008+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:53.889012+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:53.889508+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:53.889949+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:53.890506+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:54.203490+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:54.204051+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:54.204532+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:54.503185+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:29:54.593456+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:54.601220+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:54.601230+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:54.765074+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:54.889074+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:56.410982+00:00", "trade", 5.8512, 600.0]
["2026-09-14T18:29:56.560127+00:00", "trade", 5.8501, 500.0]
["2026-09-14T18:29:56.823274+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:29:56.860842+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:29:56.861254+00:00", "trade", 5.85, 19.0]
["2026-09-14T18:29:56.861276+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:56.861753+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:56.935939+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:57.676735+00:00", "trade", 5.8516, 5.0]
["2026-09-14T18:29:58.365005+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:58.377885+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:59.793372+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:29:59.794467+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:29:59.794948+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:00.009162+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:00.267843+00:00", "trade", 5.855, 103.0]
["2026-09-14T18:30:00.807835+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:01.589334+00:00", "trade", 5.8523, 1.0]
["2026-09-14T18:30:01.702026+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:01.738658+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:01.933706+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:03.839020+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:03.953017+00:00", "trade", 5.855, 87.0]
["2026-09-14T18:30:03.954043+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:04.236092+00:00", "trade", 5.8519, 1.0]
["2026-09-14T18:30:04.236471+00:00", "trade", 5.8519, 1.0]
["2026-09-14T18:30:05.083988+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:06.001198+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:06.356347+00:00", "trade", 5.8512, 2.0]
["2026-09-14T18:30:06.448702+00:00", "trade", 5.8516, 37.0]
["2026-09-14T18:30:08.043271+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:08.043747+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:08.695000+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:08.904798+00:00", "trade", 5.8483, 35.0]
["2026-09-14T18:30:09.237128+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:09.609378+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:09.889919+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:30:10.093475+00:00", "trade", 5.8513, 7.0]
["2026-09-14T18:30:11.258357+00:00", "trade", 5.8483, 200.0]
["2026-09-14T18:30:12.024698+00:00", "trade", 5.85, 321.0]
["2026-09-14T18:30:12.024698+00:00", "trade", 5.85, 979.0]
["2026-09-14T18:30:12.024701+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:30:12.025640+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:12.025640+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:12.026081+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:12.044505+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:12.219826+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:30:12.228538+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:30:12.421912+00:00", "trade", 5.8502, 1.0]
["2026-09-14T18:30:12.700602+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:30:12.703068+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:30:12.739256+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:30:12.739276+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:12.739752+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:12.762670+00:00", "trade", 5.855, 102.0]
["2026-09-14T18:30:12.763644+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:13.259896+00:00", "trade", 5.857, 28.0]
["2026-09-14T18:30:13.260256+00:00", "trade", 5.857, 1.0]
["2026-09-14T18:30:14.524334+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:14.761604+00:00", "trade", 5.8502, 3.0]
["2026-09-14T18:30:15.055634+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:30:18.374649+00:00", "trade", 5.8503, 100.0]
["2026-09-14T18:30:18.881735+00:00", "trade", 5.8509, 7.0]
["2026-09-14T18:30:18.881793+00:00", "trade", 5.8509, 14.0]
["2026-09-14T18:30:19.920223+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:30:20.811623+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:30:20.811623+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:30:20.813461+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:20.814658+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:20.939267+00:00", "trade", 5.8526, 600.0]
["2026-09-14T18:30:21.214785+00:00", "trade", 5.8507, 87.0]
["2026-09-14T18:30:21.215958+00:00", "trade", 5.851, 11.0]
["2026-09-14T18:30:21.216006+00:00", "trade", 5.8513, 46.0]
["2026-09-14T18:30:21.216015+00:00", "trade", 5.8512, 20.0]
["2026-09-14T18:30:21.837051+00:00", "trade", 5.8536, 1401.0]
["2026-09-14T18:30:22.209543+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:22.209599+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:22.209793+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:30:22.210150+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:22.210190+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:22.211473+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:22.211473+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:22.211914+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:23.224654+00:00", "trade", 5.8551, 600.0]
["2026-09-14T18:30:23.225242+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:23.225683+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:23.356083+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:23.835041+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:24.150426+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:24.880300+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:25.154888+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:25.262832+00:00", "trade", 5.855, 101.0]
["2026-09-14T18:30:26.371264+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:27.352101+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:30:27.493631+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:27.897296+00:00", "trade", 5.8484, 100.0]
["2026-09-14T18:30:28.484788+00:00", "trade", 5.8515, 79.0]
["2026-09-14T18:30:28.626737+00:00", "trade", 5.8501, 500.0]
["2026-09-14T18:30:29.387527+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:29.505510+00:00", "trade", 5.8514, 1.0]
["2026-09-14T18:30:29.775903+00:00", "trade", 5.8504, 1.0]
["2026-09-14T18:30:30.009185+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:30.090469+00:00", "trade", 5.8515, 7.0]
["2026-09-14T18:30:30.090562+00:00", "trade", 5.8515, 1.0]
["2026-09-14T18:30:30.090860+00:00", "trade", 5.8516, 8.0]
["2026-09-14T18:30:30.090935+00:00", "trade", 5.8515, 4.0]
["2026-09-14T18:30:30.095789+00:00", "trade", 5.8517, 2.0]
["2026-09-14T18:30:30.384893+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:30.790130+00:00", "trade", 5.855, 87.0]
["2026-09-14T18:30:31.306874+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.307380+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.307947+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.468804+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.582372+00:00", "trade", 5.85, 1300.0]
["2026-09-14T18:30:31.582372+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:30:31.583321+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.583321+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.584198+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.585361+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.585401+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.590603+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.590844+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.645221+00:00", "trade", 5.8505, 1.0]
["2026-09-14T18:30:31.645266+00:00", "trade", 5.8505, 8.0]
["2026-09-14T18:30:31.646581+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:31.679630+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:32.841280+00:00", "trade", 5.8483, 20.0]
["2026-09-14T18:30:36.395731+00:00", "trade", 5.8514, 4.0]
["2026-09-14T18:30:37.762915+00:00", "trade", 5.855, 101.0]
["2026-09-14T18:30:38.239030+00:00", "trade", 5.8525, 1.0]
["2026-09-14T18:30:38.557199+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:30:38.558267+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:38.558267+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:38.558267+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:38.558749+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:38.575193+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:39.556074+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:40.521057+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:42.035556+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:42.036639+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:42.462851+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:30:42.462884+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:30:42.462893+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:30:42.462911+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:30:42.462932+00:00", "trade", 5.86, 14.0]
["2026-09-14T18:30:42.462944+00:00", "trade", 5.855, 14.0]
["2026-09-14T18:30:42.610583+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:42.611064+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:42.611064+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:42.611545+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:43.023559+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:46.851637+00:00", "trade", 5.8506, 1.0]
["2026-09-14T18:30:46.900999+00:00", "trade", 5.8506, 3.0]
["2026-09-14T18:30:47.263785+00:00", "trade", 5.855, 125.0]
["2026-09-14T18:30:47.827952+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:30:47.829327+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:30:47.829882+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:47.831040+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:47.831400+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:47.831842+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:47.835747+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:30:47.836339+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:30:47.864294+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:48.274647+00:00", "trade", 5.85, 700.0]
["2026-09-14T18:30:48.274647+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:30:48.274649+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:30:48.274653+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:30:48.274653+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:30:48.274655+00:00", "trade", 5.85, 90.0]
["2026-09-14T18:30:48.275225+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:48.275265+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:48.275265+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:48.275561+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:48.275902+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:48.276142+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:48.277225+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:48.415108+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:48.738862+00:00", "trade", 5.8515, 2.0]
["2026-09-14T18:30:48.883704+00:00", "trade", 5.852, 17.0]
["2026-09-14T18:30:48.977076+00:00", "trade", 5.8515, 2.0]
["2026-09-14T18:30:49.386054+00:00", "trade", 5.85, 49.0]
["2026-09-14T18:30:49.388506+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:49.840612+00:00", "trade", 5.8483, 100.0]
["2026-09-14T18:30:50.262821+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:30:50.263871+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:50.401193+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:50.790010+00:00", "trade", 5.855, 91.0]
["2026-09-14T18:30:51.681665+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:30:51.682292+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:51.682814+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:51.683250+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:51.872919+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:30:51.873921+00:00", "trade", 5.855, 27.0]
["2026-09-14T18:30:51.874514+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:51.874955+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:53.439454+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:53.440381+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:53.597795+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:54.851173+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:30:54.883014+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:54.952394+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:55.600738+00:00", "trade", 5.8515, 14.0]
["2026-09-14T18:30:56.351770+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:57.708336+00:00", "trade", 5.8501, 50.0]
["2026-09-14T18:30:57.845450+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:57.846577+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:57.847535+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:58.860070+00:00", "trade", 5.8516, 18.0]
["2026-09-14T18:30:58.862146+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:58.863464+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:30:59.651064+00:00", "trade", 5.8519, 78.0]
["2026-09-14T18:30:59.651428+00:00", "trade", 5.8519, 1.0]
["2026-09-14T18:31:00.009212+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:01.914380+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:01.914380+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:02.257170+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:02.257926+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:02.310586+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:02.428026+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:02.428066+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:02.428983+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:02.461154+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:02.474699+00:00", "trade", 5.85, 93.0]
["2026-09-14T18:31:02.475719+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:02.726482+00:00", "trade", 5.8508, 111.0]
["2026-09-14T18:31:02.753489+00:00", "trade", 5.8508, 100.0]
["2026-09-14T18:31:02.762790+00:00", "trade", 5.855, 72.0]
["2026-09-14T18:31:02.763373+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:03.146237+00:00", "trade", 5.8508, 1.0]
["2026-09-14T18:31:03.146277+00:00", "trade", 5.8508, 2.0]
["2026-09-14T18:31:03.200035+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:03.751290+00:00", "trade", 5.8508, 9.0]
["2026-09-14T18:31:03.784989+00:00", "trade", 5.8509, 300.0]
["2026-09-14T18:31:03.811058+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:31:03.811061+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:03.811061+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:03.811063+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:31:03.812020+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:03.812020+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:03.812020+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:03.812516+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:03.812832+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:03.812912+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:03.828158+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:04.186734+00:00", "trade", 5.8517, 4.0]
["2026-09-14T18:31:04.210620+00:00", "trade", 5.855, 229.0]
["2026-09-14T18:31:04.219557+00:00", "trade", 5.8483, 100.0]
["2026-09-14T18:31:04.816996+00:00", "trade", 5.8513, 200.0]
["2026-09-14T18:31:04.858933+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:05.438979+00:00", "trade", 5.8513, 12.0]
["2026-09-14T18:31:06.088415+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:07.232629+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:07.523982+00:00", "trade", 5.8483, 15.0]
["2026-09-14T18:31:09.639650+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:09.672563+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:31:10.114756+00:00", "trade", 5.8501, 400.0]
["2026-09-14T18:31:10.790062+00:00", "trade", 5.855, 94.0]
["2026-09-14T18:31:11.029701+00:00", "trade", 5.8482, 400.0]
["2026-09-14T18:31:11.709767+00:00", "trade", 5.8502, 53.0]
["2026-09-14T18:31:11.913520+00:00", "trade", 5.8482, 200.0]
["2026-09-14T18:31:11.918653+00:00", "trade", 5.8482, 200.0]
["2026-09-14T18:31:11.922105+00:00", "trade", 5.8482, 200.0]
["2026-09-14T18:31:15.262654+00:00", "trade", 5.855, 81.0]
["2026-09-14T18:31:16.212284+00:00", "trade", 5.85, 140.0]
["2026-09-14T18:31:16.212347+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:31:16.212410+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.212473+00:00", "trade", 5.85, 13.0]
["2026-09-14T18:31:16.212540+00:00", "trade", 5.85, 56.0]
["2026-09-14T18:31:16.212597+00:00", "trade", 5.85, 57.0]
["2026-09-14T18:31:16.212744+00:00", "trade", 5.85, 13.0]
["2026-09-14T18:31:16.212837+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.212927+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.213682+00:00", "trade", 5.85, 14.0]
["2026-09-14T18:31:16.214181+00:00", "trade", 5.85, 464.0]
["2026-09-14T18:31:16.214206+00:00", "trade", 5.85, 228.0]
["2026-09-14T18:31:16.214210+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.214210+00:00", "trade", 5.85, 99.0]
["2026-09-14T18:31:16.214212+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:31:16.214215+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.214217+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:31:16.214221+00:00", "trade", 5.85, 26.0]
["2026-09-14T18:31:16.214221+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:31:16.214223+00:00", "trade", 5.85, 60.0]
["2026-09-14T18:31:16.214227+00:00", "trade", 5.85, 40.0]
["2026-09-14T18:31:16.214242+00:00", "trade", 5.85, 2300.0]
["2026-09-14T18:31:16.214248+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.214248+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:31:16.214251+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:31:16.214320+00:00", "trade", 5.85, 136.0]
["2026-09-14T18:31:16.214323+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.214326+00:00", "trade", 5.85, 40.0]
["2026-09-14T18:31:16.214330+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.214330+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.214332+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.214335+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.214335+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:31:16.214335+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:31:16.214389+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.214392+00:00", "trade", 5.85, 50.0]
["2026-09-14T18:31:16.214456+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:31:16.214461+00:00", "trade", 5.85, 324.0]
["2026-09-14T18:31:16.214470+00:00", "trade", 5.85, 175.0]
["2026-09-14T18:31:16.214470+00:00", "trade", 5.85, 11.0]
["2026-09-14T18:31:16.214473+00:00", "trade", 5.85, 349.0]
["2026-09-14T18:31:16.214485+00:00", "trade", 5.85, 91.0]
["2026-09-14T18:31:16.214489+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:31:16.214489+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:31:16.214492+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:31:16.214505+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.214505+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:31:16.214510+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.214515+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.214521+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.214526+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.214555+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.214620+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.214816+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.214826+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.214866+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.214901+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215047+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215056+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:31:16.215062+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215067+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215107+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215159+00:00", "trade", 5.85, 47.0]
["2026-09-14T18:31:16.215234+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:31:16.215267+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215307+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215347+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215382+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215387+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215417+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215417+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215422+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215508+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215608+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215694+00:00", "trade", 5.845, 1417.0]
["2026-09-14T18:31:16.215700+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:31:16.215704+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.215704+00:00", "trade", 5.845, 2162.0]
["2026-09-14T18:31:16.215706+00:00", "trade", 5.84, 25.0]
["2026-09-14T18:31:16.215710+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:31:16.215712+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.215715+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:31:16.215715+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:31:16.215721+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.215725+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:31:16.215725+00:00", "trade", 5.845, 600.0]
["2026-09-14T18:31:16.215728+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:31:16.215728+00:00", "trade", 5.84, 600.0]
["2026-09-14T18:31:16.215730+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.215734+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.215734+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.215737+00:00", "trade", 5.84, 61.0]
["2026-09-14T18:31:16.215742+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.215742+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.215748+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:31:16.215751+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.215754+00:00", "trade", 5.84, 1775.0]
["2026-09-14T18:31:16.215754+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:31:16.215866+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.215866+00:00", "trade", 5.84, 25.0]
["2026-09-14T18:31:16.215868+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:31:16.215898+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:31:16.215905+00:00", "trade", 5.84, 75.0]
["2026-09-14T18:31:16.215908+00:00", "trade", 5.845, 3461.0]
["2026-09-14T18:31:16.215908+00:00", "trade", 5.845, 600.0]
["2026-09-14T18:31:16.215911+00:00", "trade", 5.845, 844.0]
["2026-09-14T18:31:16.215915+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:31:16.215917+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:31:16.215917+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:31:16.215926+00:00", "trade", 5.84, 36.0]
["2026-09-14T18:31:16.215944+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.215949+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216064+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216127+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.216127+00:00", "trade", 5.84, 120.0]
["2026-09-14T18:31:16.216184+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216305+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216385+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216425+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216425+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216430+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216585+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216585+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216590+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216625+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216625+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216745+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216786+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216786+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.216981+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.217016+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.217106+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.217162+00:00", "trade", 5.8462, 51.0]
["2026-09-14T18:31:16.217507+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.217507+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.217623+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.217818+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.217946+00:00", "trade", 5.85, 1000.0]
["2026-09-14T18:31:16.218550+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.218825+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.219908+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.220316+00:00", "trade", 5.85, 12.0]
["2026-09-14T18:31:16.220436+00:00", "trade", 5.84, 36394.0]
["2026-09-14T18:31:16.221387+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:31:16.221684+00:00", "trade", 5.8404, 80.0]
["2026-09-14T18:31:16.221741+00:00", "trade", 5.8401, 43500.0]
["2026-09-14T18:31:16.221777+00:00", "trade", 5.8424, 64.0]
["2026-09-14T18:31:16.222027+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:31:16.222304+00:00", "trade", 5.845, 54.0]
["2026-09-14T18:31:16.222983+00:00", "trade", 5.8401, 87.0]
["2026-09-14T18:31:16.227001+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:31:16.227702+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:31:16.227723+00:00", "trade", 5.84, 900.0]
["2026-09-14T18:31:16.227727+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.227727+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.227732+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:16.227732+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.227732+00:00", "trade", 5.84, 1500.0]
["2026-09-14T18:31:16.227735+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.227738+00:00", "trade", 5.84, 1000.0]
["2026-09-14T18:31:16.227738+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:31:16.227742+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.227742+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:31:16.227747+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:31:16.227747+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:31:16.227747+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.227750+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:31:16.227843+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.227879+00:00", "trade", 5.84, 600.0]
["2026-09-14T18:31:16.227879+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:31:16.227882+00:00", "trade", 5.84, 264.0]
["2026-09-14T18:31:16.227885+00:00", "trade", 5.83, 200.0]
["2026-09-14T18:31:16.227889+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:31:16.227889+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:31:16.227891+00:00", "trade", 5.84, 8.0]
["2026-09-14T18:31:16.227894+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.227894+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:31:16.227900+00:00", "trade", 5.84, 1491.0]
["2026-09-14T18:31:16.227942+00:00", "trade", 5.84, 1900.0]
["2026-09-14T18:31:16.227945+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.227984+00:00", "trade", 5.84, 600.0]
["2026-09-14T18:31:16.227988+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:31:16.227991+00:00", "trade", 5.84, 10.0]
["2026-09-14T18:31:16.227991+00:00", "trade", 5.84, 140.0]
["2026-09-14T18:31:16.227996+00:00", "trade", 5.84, 298.0]
["2026-09-14T18:31:16.227996+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.227999+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:31:16.227999+00:00", "trade", 5.83, 1400.0]
["2026-09-14T18:31:16.228052+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:31:16.228062+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:31:16.228066+00:00", "trade", 5.84, 4900.0]
["2026-09-14T18:31:16.228066+00:00", "trade", 5.84, 10900.0]
["2026-09-14T18:31:16.228071+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:16.228071+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:31:16.228078+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:31:16.228081+00:00", "trade", 5.84, 1300.0]
["2026-09-14T18:31:16.228081+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:31:16.228087+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:31:16.228089+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:31:16.228089+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:31:16.228113+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:31:16.228113+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:31:16.228117+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:31:16.228117+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:31:16.228117+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:31:16.228119+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:31:16.228123+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:31:16.228126+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:31:16.228136+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:31:16.228153+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:31:16.228156+00:00", "trade", 5.84, 1491.0]
["2026-09-14T18:31:16.228156+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:31:16.228156+00:00", "trade", 5.84, 3000.0]
["2026-09-14T18:31:16.228159+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:31:16.228183+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:31:16.228186+00:00", "trade", 5.83, 12000.0]
["2026-09-14T18:31:16.228189+00:00", "trade", 5.83, 200.0]
["2026-09-14T18:31:16.228189+00:00", "trade", 5.83, 2700.0]
["2026-09-14T18:31:16.228189+00:00", "trade", 5.83, 6400.0]
["2026-09-14T18:31:16.228203+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:31:16.228204+00:00", "trade", 5.83, 2198.0]
["2026-09-14T18:31:16.228228+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228233+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228233+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228273+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228322+00:00", "trade", 5.84, 900.0]
["2026-09-14T18:31:16.228398+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228398+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228403+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228509+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228509+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228509+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228509+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228539+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228549+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228594+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228814+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228820+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228874+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228935+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228939+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228939+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228950+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.228960+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.229020+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.229025+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.229085+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.229169+00:00", "trade", 5.8401, 50.0]
["2026-09-14T18:31:16.229190+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.229190+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.229305+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.229305+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.229319+00:00", "trade", 5.8394, 59.0]
["2026-09-14T18:31:16.229391+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.229497+00:00", "trade", 5.834, 50.0]
["2026-09-14T18:31:16.229581+00:00", "trade", 5.8358, 55.0]
["2026-09-14T18:31:16.229952+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.230789+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.231150+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.231270+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.233871+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.234327+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.234392+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.234999+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.235965+00:00", "trade", 5.85, 32.0]
["2026-09-14T18:31:16.236192+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.238392+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.238898+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.251754+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.251754+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.252320+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.276282+00:00", "trade", 5.83, 14500.0]
["2026-09-14T18:31:16.277340+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.278157+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.285027+00:00", "trade", 5.835, 600.0]
["2026-09-14T18:31:16.285156+00:00", "trade", 5.835, 3465.0]
["2026-09-14T18:31:16.285421+00:00", "trade", 5.835, 3465.0]
["2026-09-14T18:31:16.285688+00:00", "trade", 5.835, 38.0]
["2026-09-14T18:31:16.286404+00:00", "trade", 5.8311, 56.0]
["2026-09-14T18:31:16.287469+00:00", "trade", 5.83, 2000.0]
["2026-09-14T18:31:16.296697+00:00", "trade", 5.8397, 4.0]
["2026-09-14T18:31:16.393170+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.521254+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:16.779654+00:00", "trade", 5.833, 1.0]
["2026-09-14T18:31:17.425788+00:00", "trade", 5.835, 3.0]
["2026-09-14T18:31:17.425809+00:00", "trade", 5.83, 3.0]
["2026-09-14T18:31:17.589433+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:17.589909+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:18.080275+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:18.080305+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:18.109704+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:18.963799+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:20.160210+00:00", "trade", 5.8352, 4987.0]
["2026-09-14T18:31:20.266185+00:00", "trade", 5.8437, 1.0]
["2026-09-14T18:31:20.292877+00:00", "trade", 5.835, 1000.0]
["2026-09-14T18:31:20.293865+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:21.681093+00:00", "trade", 5.8436, 1.0]
["2026-09-14T18:31:22.180466+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:22.200262+00:00", "trade", 5.835, 1417.0]
["2026-09-14T18:31:22.203952+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:31:22.203964+00:00", "trade", 5.835, 600.0]
["2026-09-14T18:31:22.204491+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:22.204491+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:22.204496+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:22.204531+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:22.204536+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:22.204536+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:22.204571+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:22.215532+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:31:22.216535+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:22.391799+00:00", "trade", 5.835, 3.0]
["2026-09-14T18:31:22.393817+00:00", "trade", 5.84, 60.0]
["2026-09-14T18:31:23.491416+00:00", "trade", 5.8325, 40.0]
["2026-09-14T18:31:25.006065+00:00", "trade", 5.8399, 2000.0]
["2026-09-14T18:31:25.744710+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:26.169106+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:26.438669+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:26.518822+00:00", "trade", 5.8395, 2.0]
["2026-09-14T18:31:27.267951+00:00", "trade", 5.8446, 100.0]
["2026-09-14T18:31:27.272654+00:00", "trade", 5.8446, 200.0]
["2026-09-14T18:31:27.276073+00:00", "trade", 5.8446, 100.0]
["2026-09-14T18:31:27.442555+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:27.475889+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:27.481181+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:31:28.018715+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:28.047852+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:31:28.437640+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:29.990919+00:00", "trade", 5.835, 1800.0]
["2026-09-14T18:31:30.009235+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:30.046753+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:30.223639+00:00", "trade", 5.835, 4.0]
["2026-09-14T18:31:30.683895+00:00", "trade", 5.8445, 100.0]
["2026-09-14T18:31:31.282807+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:31.284806+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:33.164547+00:00", "trade", 5.8427, 2.0]
["2026-09-14T18:31:33.354379+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:33.384532+00:00", "trade", 5.8386, 22.0]
["2026-09-14T18:31:33.770304+00:00", "trade", 5.8365, 10.0]
["2026-09-14T18:31:33.826090+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:31:34.254518+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:31:34.305630+00:00", "trade", 5.8315, 200.0]
["2026-09-14T18:31:34.337422+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:34.937765+00:00", "trade", 5.835, 400.0]
["2026-09-14T18:31:35.020724+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:35.020724+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:35.020730+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:35.020733+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:35.020817+00:00", "trade", 5.835, 300.0]
["2026-09-14T18:31:35.020874+00:00", "trade", 5.84, 106.0]
["2026-09-14T18:31:35.021091+00:00", "trade", 5.84, 74.0]
["2026-09-14T18:31:35.021400+00:00", "trade", 5.835, 800.0]
["2026-09-14T18:31:35.021497+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.021502+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.021657+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.021697+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.021737+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.023020+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.049824+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:35.053619+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:35.054325+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:35.054338+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:35.054338+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:35.054855+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:35.055262+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.055262+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.055285+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:35.055467+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.055542+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.056219+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.056991+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.056991+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.057071+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.057432+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.063233+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:31:35.168357+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:35.379733+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:35.806133+00:00", "trade", 5.83, 5.0]
["2026-09-14T18:31:35.868712+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:35.932091+00:00", "trade", 5.835, 800.0]
["2026-09-14T18:31:35.932717+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:36.493341+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:37.754665+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:37.940362+00:00", "trade", 5.8444, 100.0]
["2026-09-14T18:31:38.353983+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:39.099503+00:00", "trade", 5.8443, 100.0]
["2026-09-14T18:31:39.643027+00:00", "trade", 5.835, 6000.0]
["2026-09-14T18:31:39.644278+00:00", "trade", 5.8353, 58.0]
["2026-09-14T18:31:39.694482+00:00", "trade", 5.835, 211.0]
["2026-09-14T18:31:39.977398+00:00", "trade", 5.835, 1400.0]
["2026-09-14T18:31:39.978547+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:39.979179+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:39.979630+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:39.980387+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:40.083207+00:00", "trade", 5.8423, 1.0]
["2026-09-14T18:31:41.766441+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:41.766441+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:41.878946+00:00", "trade", 5.8442, 3.0]
["2026-09-14T18:31:41.885183+00:00", "trade", 5.8442, 6.0]
["2026-09-14T18:31:42.019292+00:00", "trade", 5.8432, 100.0]
["2026-09-14T18:31:42.254881+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:31:42.964123+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:42.964559+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:43.059059+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:43.059063+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:43.127943+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:43.447782+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:43.448223+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:43.448238+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:43.794311+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:44.014216+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:44.453746+00:00", "trade", 5.84, 9.0]
["2026-09-14T18:31:44.799244+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:44.841436+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:31:45.282795+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:45.284467+00:00", "trade", 5.835, 5.0]
["2026-09-14T18:31:45.284793+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:45.285956+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:45.845649+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:46.436159+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:46.466910+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:31:46.469560+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:31:46.469984+00:00", "trade", 5.835, 1200.0]
["2026-09-14T18:31:46.800245+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:47.068693+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:47.561040+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:48.050976+00:00", "trade", 5.835, 2.0]
["2026-09-14T18:31:48.069016+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:48.073515+00:00", "trade", 5.8391, 4988.0]
["2026-09-14T18:31:48.870720+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:49.155091+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:50.021495+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:50.234339+00:00", "trade", 5.835, 1000.0]
["2026-09-14T18:31:50.284821+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:50.284856+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:50.355123+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:50.355564+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:50.448391+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:50.598357+00:00", "trade", 5.8419, 100.0]
["2026-09-14T18:31:50.976617+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:51.088010+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:51.091237+00:00", "trade", 5.835, 121.0]
["2026-09-14T18:31:51.091909+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:51.108781+00:00", "trade", 5.835, 1417.0]
["2026-09-14T18:31:51.109608+00:00", "trade", 5.835, 1417.0]
["2026-09-14T18:31:51.113656+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:51.121216+00:00", "trade", 5.835, 700.0]
["2026-09-14T18:31:51.124906+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:51.362442+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:51.988732+00:00", "trade", 5.8363, 31.0]
["2026-09-14T18:31:52.075359+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:52.256181+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:52.624019+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:52.999456+00:00", "trade", 5.8382, 1.0]
["2026-09-14T18:31:53.193341+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:53.836158+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:54.067032+00:00", "trade", 5.8326, 656.0]
["2026-09-14T18:31:54.089255+00:00", "trade", 5.8326, 1.0]
["2026-09-14T18:31:54.388060+00:00", "trade", 5.835, 1000.0]
["2026-09-14T18:31:55.122714+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:55.122714+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:55.186457+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:31:55.219016+00:00", "trade", 5.835, 500.0]
["2026-09-14T18:31:55.667670+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:55.785072+00:00", "trade", 5.8335, 1.0]
["2026-09-14T18:31:56.259064+00:00", "trade", 5.8439, 100.0]
["2026-09-14T18:31:56.264874+00:00", "trade", 5.8439, 100.0]
["2026-09-14T18:31:56.828269+00:00", "trade", 5.8418, 5.0]
["2026-09-14T18:31:56.829345+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:56.829826+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:31:56.958578+00:00", "trade", 5.8314, 5.0]
["2026-09-14T18:31:57.280315+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:57.416449+00:00", "trade", 5.835, 3456.0]
["2026-09-14T18:31:57.416449+00:00", "trade", 5.835, 1100.0]
["2026-09-14T18:31:57.416452+00:00", "trade", 5.835, 661.0]
["2026-09-14T18:31:57.918712+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:31:58.519951+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:32:00.009257+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:00.024663+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:00.024669+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:00.068558+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:00.069034+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:01.906657+00:00", "trade", 5.8412, 1.0]
["2026-09-14T18:32:02.110692+00:00", "trade", 5.835, 20.0]
["2026-09-14T18:32:03.620835+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:03.620835+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:03.855890+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:32:03.920412+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:03.920848+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:04.855023+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:32:05.729120+00:00", "trade", 5.8314, 1.0]
["2026-09-14T18:32:07.029626+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:32:07.030303+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:07.036368+00:00", "trade", 5.835, 500.0]
["2026-09-14T18:32:07.036371+00:00", "trade", 5.835, 600.0]
["2026-09-14T18:32:07.036374+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:32:07.036374+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:32:07.244998+00:00", "trade", 5.835, 8.0]
["2026-09-14T18:32:08.070911+00:00", "trade", 5.835, 5.0]
["2026-09-14T18:32:08.150462+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:32:09.254521+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:32:10.256418+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:32:10.256711+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:10.257022+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:10.939684+00:00", "trade", 5.8436, 100.0]
["2026-09-14T18:32:12.018573+00:00", "trade", 5.8411, 2.0]
["2026-09-14T18:32:12.230493+00:00", "trade", 5.831, 3.0]
["2026-09-14T18:32:15.529658+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:32:16.430977+00:00", "trade", 5.8385, 4892.0]
["2026-09-14T18:32:16.688562+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:32:17.382586+00:00", "trade", 5.84, 799.0]
["2026-09-14T18:32:17.989831+00:00", "trade", 5.8397, 4987.0]
["2026-09-14T18:32:17.990514+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990520+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990524+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990524+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990526+00:00", "trade", 5.84, 1000.0]
["2026-09-14T18:32:17.990529+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:32:17.990547+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990547+00:00", "trade", 5.84, 86.0]
["2026-09-14T18:32:17.990556+00:00", "trade", 5.84, 7.0]
["2026-09-14T18:32:17.990564+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990564+00:00", "trade", 5.84, 48.0]
["2026-09-14T18:32:17.990564+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990572+00:00", "trade", 5.84, 156.0]
["2026-09-14T18:32:17.990572+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990577+00:00", "trade", 5.84, 212.0]
["2026-09-14T18:32:17.990577+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990577+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990584+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990584+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990584+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990589+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:32:17.990589+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990593+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990593+00:00", "trade", 5.84, 92.0]
["2026-09-14T18:32:17.990598+00:00", "trade", 5.84, 600.0]
["2026-09-14T18:32:17.990598+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:32:17.990598+00:00", "trade", 5.84, 900.0]
["2026-09-14T18:32:17.990598+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990601+00:00", "trade", 5.84, 2700.0]
["2026-09-14T18:32:17.990601+00:00", "trade", 5.84, 17.0]
["2026-09-14T18:32:17.990605+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:32:17.990605+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990605+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990608+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990608+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:32:17.990614+00:00", "trade", 5.84, 8.0]
["2026-09-14T18:32:17.990614+00:00", "trade", 5.84, 74.0]
["2026-09-14T18:32:17.990614+00:00", "trade", 5.84, 6.0]
["2026-09-14T18:32:17.990619+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:32:17.990619+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:32:17.990619+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:32:17.990619+00:00", "trade", 5.84, 40.0]
["2026-09-14T18:32:17.990622+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.990622+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:32:17.990626+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:32:17.990626+00:00", "trade", 5.84, 64.0]
["2026-09-14T18:32:17.990626+00:00", "trade", 5.84, 53.0]
["2026-09-14T18:32:17.990628+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:32:17.990746+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990761+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990761+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990761+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990761+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990763+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990763+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990763+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990847+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990857+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990872+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:32:17.990947+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.990952+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.990952+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.990987+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991002+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991062+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991086+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.991091+00:00", "trade", 5.84, 378.0]
["2026-09-14T18:32:17.991092+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991092+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991133+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:32:17.991152+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991161+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:32:17.991172+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:32:17.991192+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991202+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991208+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:32:17.991227+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991260+00:00", "trade", 5.84, 22.0]
["2026-09-14T18:32:17.991303+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991303+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991333+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991343+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991373+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991423+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991431+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.991438+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991493+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991543+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991558+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991583+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991590+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:32:17.991597+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:17.991597+00:00", "trade", 5.85, 700.0]
["2026-09-14T18:32:17.991600+00:00", "trade", 5.85, 800.0]
["2026-09-14T18:32:17.991602+00:00", "trade", 5.85, 25.0]
["2026-09-14T18:32:17.991606+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:17.991606+00:00", "trade", 5.85, 900.0]
["2026-09-14T18:32:17.991606+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:32:17.991610+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:17.991610+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:32:17.991615+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:32:17.991615+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:32:17.991618+00:00", "trade", 5.85, 655.0]
["2026-09-14T18:32:17.991618+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:32:17.991623+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:32:17.991623+00:00", "trade", 5.85, 120.0]
["2026-09-14T18:32:17.991623+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:32:17.991627+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:17.991627+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:32:17.991629+00:00", "trade", 5.85, 50.0]
["2026-09-14T18:32:17.991638+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:17.991660+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:17.991663+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991709+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991709+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991744+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991750+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:17.991750+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:32:17.991753+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:32:17.991753+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:17.991756+00:00", "trade", 5.85, 25.0]
["2026-09-14T18:32:17.991768+00:00", "trade", 5.845, 651.0]
["2026-09-14T18:32:17.991784+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991798+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:32:17.991804+00:00", "trade", 5.85, 1500.0]
["2026-09-14T18:32:17.991804+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:17.991807+00:00", "trade", 5.85, 225.0]
["2026-09-14T18:32:17.991824+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991869+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991904+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991904+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.991944+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992002+00:00", "trade", 5.8391, 50.0]
["2026-09-14T18:32:17.992025+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992215+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992220+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992225+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992225+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992265+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992305+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992305+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992305+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992385+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992385+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992425+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992435+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.992465+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992465+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992505+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992746+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992811+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992901+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.992942+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.993088+00:00", "trade", 5.8458, 50.0]
["2026-09-14T18:32:17.993222+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.993464+00:00", "trade", 5.84, 22.0]
["2026-09-14T18:32:17.994336+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:17.994626+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.995468+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.995628+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:17.998817+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:32:18.003712+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:32:18.004214+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:18.004518+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:18.006578+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:32:18.006578+00:00", "trade", 5.845, 23.0]
["2026-09-14T18:32:18.007190+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:18.038619+00:00", "trade", 5.845, 1000.0]
["2026-09-14T18:32:18.038778+00:00", "trade", 5.845, 1000.0]
["2026-09-14T18:32:18.038806+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:32:18.091656+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:20.214166+00:00", "trade", 5.8427, 30.0]
["2026-09-14T18:32:20.527114+00:00", "trade", 5.8405, 100.0]
["2026-09-14T18:32:20.527156+00:00", "trade", 5.8436, 100.0]
["2026-09-14T18:32:21.003076+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:21.622491+00:00", "trade", 5.8459, 4988.0]
["2026-09-14T18:32:21.623776+00:00", "trade", 5.8419, 50.0]
["2026-09-14T18:32:21.840777+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:22.429793+00:00", "trade", 5.8459, 4892.0]
["2026-09-14T18:32:22.550293+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:23.238213+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:23.463924+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:23.465042+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:23.465042+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:23.465046+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:23.465082+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:23.467763+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:23.470521+00:00", "trade", 5.845, 30.0]
["2026-09-14T18:32:23.470579+00:00", "trade", 5.845, 56.0]
["2026-09-14T18:32:23.473874+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:32:23.474578+00:00", "trade", 5.845, 120.0]
["2026-09-14T18:32:23.474662+00:00", "trade", 5.845, 60.0]
["2026-09-14T18:32:23.571966+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:24.225959+00:00", "trade", 5.8401, 30.0]
["2026-09-14T18:32:24.489105+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:24.562964+00:00", "trade", 5.8414, 1.0]
["2026-09-14T18:32:24.572418+00:00", "trade", 5.8414, 1.0]
["2026-09-14T18:32:24.742497+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:25.498225+00:00", "trade", 5.8477, 1.0]
["2026-09-14T18:32:25.508624+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:32:25.511947+00:00", "trade", 5.845, 156.0]
["2026-09-14T18:32:26.065836+00:00", "trade", 5.8443, 4987.0]
["2026-09-14T18:32:26.335577+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:26.335589+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:32:26.335689+00:00", "trade", 5.845, 10.0]
["2026-09-14T18:32:27.320414+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:27.634951+00:00", "trade", 5.8424, 30.0]
["2026-09-14T18:32:28.135962+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:28.137000+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:28.569578+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:28.680295+00:00", "trade", 5.8401, 30.0]
["2026-09-14T18:32:29.519923+00:00", "trade", 5.8424, 30.0]
["2026-09-14T18:32:29.602196+00:00", "trade", 5.8414, 1.0]
["2026-09-14T18:32:30.009279+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:30.090713+00:00", "trade", 5.8392, 41.0]
["2026-09-14T18:32:30.267644+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:32:30.267707+00:00", "trade", 5.845, 29.0]
["2026-09-14T18:32:30.304365+00:00", "trade", 5.8401, 30.0]
["2026-09-14T18:32:30.420480+00:00", "trade", 5.8436, 100.0]
["2026-09-14T18:32:30.444738+00:00", "trade", 5.845, 171.0]
["2026-09-14T18:32:30.790034+00:00", "trade", 5.845, 71.0]
["2026-09-14T18:32:30.790924+00:00", "trade", 5.845, 40.0]
["2026-09-14T18:32:30.795432+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:32:31.064668+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:31.064692+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:32:31.064782+00:00", "trade", 5.845, 10.0]
["2026-09-14T18:32:31.772920+00:00", "trade", 5.8424, 30.0]
["2026-09-14T18:32:31.883968+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:32.407957+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:32:32.743338+00:00", "trade", 5.85, 69.0]
["2026-09-14T18:32:33.054969+00:00", "trade", 5.845, 2362.0]
["2026-09-14T18:32:33.112856+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:33.300972+00:00", "trade", 5.8414, 1.0]
["2026-09-14T18:32:33.313021+00:00", "trade", 5.845, 1300.0]
["2026-09-14T18:32:34.210048+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:34.210494+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:34.380037+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:35.120042+00:00", "trade", 5.841, 6.0]
["2026-09-14T18:32:35.125594+00:00", "trade", 5.841, 4.0]
["2026-09-14T18:32:35.129193+00:00", "trade", 5.841, 1.0]
["2026-09-14T18:32:35.131756+00:00", "trade", 5.841, 2.0]
["2026-09-14T18:32:35.381838+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:35.383116+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:35.383878+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:36.047053+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:32:36.048452+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:36.049214+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:36.062621+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:36.093152+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:36.396709+00:00", "trade", 5.8392, 8.0]
["2026-09-14T18:32:36.458146+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:36.665575+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:36.666927+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:37.253887+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:38.069686+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:38.305101+00:00", "trade", 5.8412, 100.0]
["2026-09-14T18:32:38.721324+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:38.758332+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:38.758813+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:39.438353+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:39.640848+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:32:40.313571+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:41.577704+00:00", "trade", 5.8392, 69.0]
["2026-09-14T18:32:42.762661+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:32:43.074893+00:00", "trade", 5.8424, 1.0]
["2026-09-14T18:32:43.319317+00:00", "trade", 5.8418, 2.0]
["2026-09-14T18:32:43.322122+00:00", "trade", 5.8418, 1.0]
["2026-09-14T18:32:43.417350+00:00", "trade", 5.8406, 200.0]
["2026-09-14T18:32:44.522626+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:32:44.522629+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:32:44.522629+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:32:44.523144+00:00", "trade", 5.845, 15.0]
["2026-09-14T18:32:45.472714+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:45.473196+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:45.846778+00:00", "trade", 5.8425, 5.0]
["2026-09-14T18:32:46.563384+00:00", "trade", 5.8408, 1.0]
["2026-09-14T18:32:46.564750+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:46.906662+00:00", "trade", 5.8418, 1.0]
["2026-09-14T18:32:49.039219+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:32:49.399199+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:49.412737+00:00", "trade", 5.8408, 2.0]
["2026-09-14T18:32:49.602614+00:00", "trade", 5.8392, 3.0]
["2026-09-14T18:32:50.319067+00:00", "trade", 5.8436, 300.0]
["2026-09-14T18:32:50.586369+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:32:50.621481+00:00", "trade", 5.845, 597.0]
["2026-09-14T18:32:51.625732+00:00", "trade", 5.845, 17.0]
["2026-09-14T18:32:52.063711+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:32:52.067058+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:32:52.067898+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:52.973556+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:52.973992+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:52.974272+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:53.880371+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:53.887853+00:00", "trade", 5.845, 52.0]
["2026-09-14T18:32:54.315604+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:32:55.139859+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:56.459279+00:00", "trade", 5.8436, 1.0]
["2026-09-14T18:32:56.460648+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:57.497522+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:57.498259+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:57.826680+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:57.826780+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:57.827336+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:32:58.347472+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:32:58.545490+00:00", "trade", 5.845, 10.0]
["2026-09-14T18:32:58.800628+00:00", "trade", 5.8437, 46.0]
["2026-09-14T18:33:00.009307+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:00.419760+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:33:00.450132+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:33:01.214868+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:33:01.214868+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:33:01.214871+00:00", "trade", 5.85, 3.0]
["2026-09-14T18:33:01.215148+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.215553+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.215629+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.215725+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:33:01.215728+00:00", "trade", 5.85, 129.0]
["2026-09-14T18:33:01.216030+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.216330+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.216355+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.216355+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.216370+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.216391+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.216408+00:00", "trade", 5.85, 14.0]
["2026-09-14T18:33:01.216413+00:00", "trade", 5.85, 4.0]
["2026-09-14T18:33:01.216701+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.216832+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.216877+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.217002+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.217022+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.217468+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.217909+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.219232+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.223474+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:33:01.223477+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:33:01.223480+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:33:01.223480+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:33:01.224864+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:33:01.319265+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.933670+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:01.933670+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:02.099273+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:33:02.223293+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:33:02.225889+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:33:02.234200+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:33:02.905745+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:02.906181+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.262121+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:33:03.262408+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.262458+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.262734+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.262734+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.262739+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.263340+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.263340+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.434953+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.790008+00:00", "trade", 5.85, 900.0]
["2026-09-14T18:33:03.790011+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:33:03.790027+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.790548+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.790869+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.791350+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:03.797171+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:33:03.799989+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:04.070864+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:04.323525+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:04.323525+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:04.520999+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:04.521465+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:05.211706+00:00", "trade", 5.8392, 47.0]
["2026-09-14T18:33:05.216944+00:00", "trade", 5.8439, 10.0]
["2026-09-14T18:33:05.216980+00:00", "trade", 5.8414, 34.0]
["2026-09-14T18:33:05.378266+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:05.378266+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:06.854931+00:00", "trade", 5.8495, 4892.0]
["2026-09-14T18:33:07.015518+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:07.480273+00:00", "trade", 5.8433, 100.0]
["2026-09-14T18:33:07.603515+00:00", "trade", 5.8409, 1.0]
["2026-09-14T18:33:07.603575+00:00", "trade", 5.8409, 2.0]
["2026-09-14T18:33:07.679984+00:00", "trade", 5.8394, 16.0]
["2026-09-14T18:33:07.886843+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:08.205947+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:08.237717+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:08.750302+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:33:08.861710+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:09.203858+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:10.129584+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:33:10.259523+00:00", "trade", 5.8445, 13.0]
["2026-09-14T18:33:10.316473+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:10.316949+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:10.696338+00:00", "trade", 5.8428, 5.0]
["2026-09-14T18:33:10.823772+00:00", "trade", 5.8485, 4988.0]
["2026-09-14T18:33:11.166719+00:00", "trade", 5.845, 98.0]
["2026-09-14T18:33:11.355687+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:11.356128+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:11.356128+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:11.693710+00:00", "trade", 5.8497, 4987.0]
["2026-09-14T18:33:11.792831+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:11.793312+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:12.265137+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:33:12.265464+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:12.265464+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:12.265745+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:12.265745+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:12.265785+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:14.132337+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:33:14.418663+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:33:15.132039+00:00", "trade", 5.8489, 600.0]
["2026-09-14T18:33:16.392683+00:00", "trade", 5.8414, 1.0]
["2026-09-14T18:33:16.537336+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:33:17.347352+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:17.387387+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:17.387438+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:17.387577+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:17.387895+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:17.388029+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:17.388410+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:17.388931+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:17.389031+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:17.389051+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:17.431553+00:00", "trade", 5.8456, 6.0]
["2026-09-14T18:33:17.432133+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:17.437546+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:17.585642+00:00", "trade", 5.8489, 600.0]
["2026-09-14T18:33:18.661942+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:33:19.676605+00:00", "trade", 5.8489, 600.0]
["2026-09-14T18:33:19.955541+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:19.955565+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:19.955935+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:33:19.955989+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:19.955992+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:19.956053+00:00", "trade", 5.85, 381.0]
["2026-09-14T18:33:19.956192+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:19.956558+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:19.956939+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:33:20.405059+00:00", "trade", 5.85, 479.0]
["2026-09-14T18:33:20.405089+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405089+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:33:20.405096+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405098+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405101+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405101+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405104+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405104+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405107+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405143+00:00", "trade", 5.85, 711.0]
["2026-09-14T18:33:20.405224+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:33:20.405465+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:33:20.405468+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405474+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405474+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405474+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405480+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:33:20.405480+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:33:20.405483+00:00", "trade", 5.85, 136.0]
["2026-09-14T18:33:20.405487+00:00", "trade", 5.85, 19.0]
["2026-09-14T18:33:20.405495+00:00", "trade", 5.85, 146.0]
["2026-09-14T18:33:20.405525+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405525+00:00", "trade", 5.85, 159.0]
["2026-09-14T18:33:20.405525+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405528+00:00", "trade", 5.85, 34.0]
["2026-09-14T18:33:20.405531+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405534+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:33:20.405541+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405543+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405546+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405550+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405558+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405561+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405561+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405564+00:00", "trade", 5.85, 565.0]
["2026-09-14T18:33:20.405630+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.405636+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405639+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405643+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405643+00:00", "trade", 5.85, 80.0]
["2026-09-14T18:33:20.405648+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:33:20.405648+00:00", "trade", 5.85, 131.0]
["2026-09-14T18:33:20.405694+00:00", "trade", 5.85, 189.0]
["2026-09-14T18:33:20.405696+00:00", "trade", 5.85, 69.0]
["2026-09-14T18:33:20.405696+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.405747+00:00", "trade", 5.85, 940.0]
["2026-09-14T18:33:20.405747+00:00", "trade", 5.85, 940.0]
["2026-09-14T18:33:20.405760+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.405765+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.405771+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.405775+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.405811+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.405811+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.405821+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.405911+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.405925+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.405982+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:33:20.406033+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.406036+00:00", "trade", 5.85, 940.0]
["2026-09-14T18:33:20.406061+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406087+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.406103+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:33:20.406103+00:00", "trade", 5.85, 64.0]
["2026-09-14T18:33:20.406106+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406111+00:00", "trade", 5.85, 169.0]
["2026-09-14T18:33:20.406120+00:00", "trade", 5.85, 16.0]
["2026-09-14T18:33:20.406123+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.406132+00:00", "trade", 5.85, 421.0]
["2026-09-14T18:33:20.406135+00:00", "trade", 5.85, 421.0]
["2026-09-14T18:33:20.406141+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406146+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406146+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406161+00:00", "trade", 5.85, 881.0]
["2026-09-14T18:33:20.406161+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406161+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406163+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.406167+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406167+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406183+00:00", "trade", 5.85, 277.0]
["2026-09-14T18:33:20.406190+00:00", "trade", 5.85, 435.0]
["2026-09-14T18:33:20.406193+00:00", "trade", 5.85, 940.0]
["2026-09-14T18:33:20.406193+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.406253+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.406272+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406277+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406277+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406307+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406340+00:00", "trade", 5.85, 800.0]
["2026-09-14T18:33:20.406342+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406388+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.406397+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406397+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406397+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406397+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406402+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406402+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406402+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406402+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406428+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406432+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406442+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:33:20.406475+00:00", "trade", 5.85, 303.0]
["2026-09-14T18:33:20.406477+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406492+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406497+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406508+00:00", "trade", 5.85, 97.0]
["2026-09-14T18:33:20.406508+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406537+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406574+00:00", "trade", 5.85, 18.0]
["2026-09-14T18:33:20.406587+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406628+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406668+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406748+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406758+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406763+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406763+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406818+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406838+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406868+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406948+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.406948+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407028+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407028+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407071+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.407125+00:00", "trade", 5.85, 450.0]
["2026-09-14T18:33:20.407139+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407164+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407214+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407404+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407455+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407480+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407500+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407685+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407735+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.407876+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:33:20.408031+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.408166+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.408451+00:00", "trade", 5.85, 22.0]
["2026-09-14T18:33:20.408472+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.408507+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.408688+00:00", "trade", 5.855, 108.0]
["2026-09-14T18:33:20.408758+00:00", "trade", 5.855, 104.0]
["2026-09-14T18:33:20.409389+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.409695+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.411025+00:00", "trade", 5.855, 9900.0]
["2026-09-14T18:33:20.411025+00:00", "trade", 5.855, 3465.0]
["2026-09-14T18:33:20.411031+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:33:20.411031+00:00", "trade", 5.855, 600.0]
["2026-09-14T18:33:20.411031+00:00", "trade", 5.855, 1770.0]
["2026-09-14T18:33:20.411130+00:00", "trade", 5.855, 3465.0]
["2026-09-14T18:33:20.411981+00:00", "trade", 5.8493, 3.0]
["2026-09-14T18:33:20.412321+00:00", "trade", 5.8509, 51.0]
["2026-09-14T18:33:20.413995+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.414312+00:00", "trade", 5.855, 24.0]
["2026-09-14T18:33:20.414378+00:00", "trade", 5.855, 48.0]
["2026-09-14T18:33:20.414431+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.415966+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:33:20.416872+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:20.425405+00:00", "trade", 5.855, 49.0]
["2026-09-14T18:33:20.441051+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:33:20.456141+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:33:22.255759+00:00", "trade", 5.8422, 2.0]
["2026-09-14T18:33:22.569080+00:00", "trade", 5.8516, 4892.0]
["2026-09-14T18:33:23.153074+00:00", "trade", 5.855, 4987.0]
["2026-09-14T18:33:28.695101+00:00", "trade", 5.8423, 1.0]
["2026-09-14T18:33:28.742511+00:00", "trade", 5.86, 46.0]
["2026-09-14T18:33:29.045158+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:29.567486+00:00", "trade", 5.8514, 1.0]
["2026-09-14T18:33:29.579202+00:00", "trade", 5.855, 1857.0]
["2026-09-14T18:33:29.764868+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:29.765154+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:29.765154+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:29.765590+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:29.851820+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:29.852261+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:29.852301+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:29.928006+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:30.009324+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:30.098341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:30.098617+00:00", "trade", 5.855, 6.0]
["2026-09-14T18:33:30.098626+00:00", "trade", 5.86, 6.0]
["2026-09-14T18:33:30.098656+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:33:30.098665+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:33:30.098671+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:33:30.098680+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:33:30.098695+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:33:30.098710+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:33:30.098726+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:33:30.098741+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:33:30.098750+00:00", "trade", 5.86, 16.0]
["2026-09-14T18:33:30.098765+00:00", "trade", 5.855, 16.0]
["2026-09-14T18:33:30.098902+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:30.332309+00:00", "trade", 5.8519, 58.0]
["2026-09-14T18:33:30.432610+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:30.433527+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:30.790075+00:00", "trade", 5.855, 117.0]
["2026-09-14T18:33:30.874281+00:00", "trade", 5.855, 3300.0]
["2026-09-14T18:33:30.891055+00:00", "trade", 5.855, 1816.0]
["2026-09-14T18:33:30.891055+00:00", "trade", 5.855, 1484.0]
["2026-09-14T18:33:30.901195+00:00", "trade", 5.855, 3300.0]
["2026-09-14T18:33:30.901840+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:30.901845+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:30.902321+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:30.903960+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:30.936336+00:00", "trade", 5.855, 3300.0]
["2026-09-14T18:33:30.962900+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:31.596209+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:33:31.800900+00:00", "trade", 5.8441, 100.0]
["2026-09-14T18:33:32.762865+00:00", "trade", 5.855, 155.0]
["2026-09-14T18:33:33.306585+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.306585+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.306620+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.307061+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.333564+00:00", "trade", 5.855, 3300.0]
["2026-09-14T18:33:33.334111+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.334391+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.448147+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.851440+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.851560+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.851560+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.851600+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.950831+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.950871+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:33.987363+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:34.119281+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:33:34.976702+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:33:34.976754+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:33:34.976965+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:34.981486+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:34.982408+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:35.267345+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:35.268262+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:35.268302+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:35.291989+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:35.635511+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:33:35.879285+00:00", "trade", 5.8466, 1.0]
["2026-09-14T18:33:35.963565+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:35.964006+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:35.964006+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:36.138739+00:00", "trade", 5.8441, 1.0]
["2026-09-14T18:33:36.139784+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:36.139784+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:36.431878+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:36.431918+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:36.431958+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:36.431958+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:36.509101+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:36.604568+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:36.757514+00:00", "trade", 5.8428, 1.0]
["2026-09-14T18:33:36.766343+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:36.987257+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:33:36.987859+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:37.104897+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:37.105018+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:37.749424+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:33:39.595042+00:00", "trade", 5.8427, 18.0]
["2026-09-14T18:33:40.960287+00:00", "trade", 5.844, 1.0]
["2026-09-14T18:33:41.005036+00:00", "trade", 5.8501, 4988.0]
["2026-09-14T18:33:41.217195+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:41.299977+00:00", "trade", 5.844, 8.0]
["2026-09-14T18:33:41.300969+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:41.389089+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:41.601074+00:00", "trade", 5.855, 88.0]
["2026-09-14T18:33:41.602120+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:41.983642+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:42.050708+00:00", "trade", 5.8474, 38.0]
["2026-09-14T18:33:42.365863+00:00", "trade", 5.85, 50.0]
["2026-09-14T18:33:42.398899+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:42.676784+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:33:42.684513+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:43.237091+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:44.896625+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:44.897392+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:45.813121+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:33:45.815818+00:00", "trade", 5.855, 6.0]
["2026-09-14T18:33:46.738588+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:48.427122+00:00", "trade", 5.855, 2068.0]
["2026-09-14T18:33:48.500600+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:49.234559+00:00", "trade", 5.8428, 27.0]
["2026-09-14T18:33:49.381088+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:50.413758+00:00", "trade", 5.854, 43.0]
["2026-09-14T18:33:50.488762+00:00", "trade", 5.8428, 3.0]
["2026-09-14T18:33:53.179617+00:00", "trade", 5.8426, 100.0]
["2026-09-14T18:33:54.182047+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:54.182243+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:54.219742+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:58.839124+00:00", "trade", 5.8441, 15.0]
["2026-09-14T18:33:59.017562+00:00", "trade", 5.8428, 1.0]
["2026-09-14T18:33:59.030589+00:00", "trade", 5.8428, 2.0]
["2026-09-14T18:33:59.285506+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:59.310534+00:00", "trade", 5.86, 6.0]
["2026-09-14T18:33:59.388982+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:59.388982+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:33:59.389458+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:00.009346+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:00.343130+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:01.108779+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:02.836828+00:00", "trade", 5.855, 132.0]
["2026-09-14T18:34:02.836879+00:00", "trade", 5.855, 106.0]
["2026-09-14T18:34:02.837451+00:00", "trade", 5.855, 24.0]
["2026-09-14T18:34:03.786323+00:00", "trade", 5.855, 1861.0]
["2026-09-14T18:34:03.789973+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:34:03.789997+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:34:03.870397+00:00", "trade", 5.855, 700.0]
["2026-09-14T18:34:04.019828+00:00", "trade", 5.855, 873.0]
["2026-09-14T18:34:04.213588+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:05.813987+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:06.108326+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:07.580650+00:00", "trade", 5.844, 100.0]
["2026-09-14T18:34:09.681677+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:34:09.682606+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:09.732379+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:10.266089+00:00", "trade", 5.855, 33.0]
["2026-09-14T18:34:10.267674+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:34:10.268714+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:10.345962+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:34:10.954073+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:34:11.106545+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:11.218265+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:11.481411+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:11.613402+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:34:11.615192+00:00", "trade", 5.855, 98.0]
["2026-09-14T18:34:11.616056+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:11.904892+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:12.321646+00:00", "trade", 5.8575, 1.0]
["2026-09-14T18:34:12.547687+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:34:12.731174+00:00", "trade", 5.8429, 12.0]
["2026-09-14T18:34:12.765801+00:00", "trade", 5.8429, 2.0]
["2026-09-14T18:34:13.610109+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:34:14.434434+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:14.441949+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:34:14.442954+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:15.040539+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:34:15.041907+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:15.049681+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:15.534829+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:16.103069+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:34:16.333101+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:34:16.591367+00:00", "trade", 5.85, 98.0]
["2026-09-14T18:34:16.947272+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:34:17.671798+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:17.704545+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:17.704545+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:17.872017+00:00", "trade", 5.8496, 10.0]
["2026-09-14T18:34:19.641071+00:00", "trade", 5.8534, 6.0]
["2026-09-14T18:34:20.054707+00:00", "trade", 5.851, 5.0]
["2026-09-14T18:34:20.415733+00:00", "trade", 5.8547, 4.0]
["2026-09-14T18:34:20.907401+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:34:21.253449+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:34:21.835338+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:34:23.239702+00:00", "trade", 5.8515, 4.0]
["2026-09-14T18:34:23.775284+00:00", "trade", 5.8429, 1.0]
["2026-09-14T18:34:23.806276+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:34:24.324413+00:00", "trade", 5.855, 1400.0]
["2026-09-14T18:34:24.344853+00:00", "trade", 5.855, 93.0]
["2026-09-14T18:34:24.350843+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:34:24.351693+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:24.351733+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:24.351733+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:24.351848+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:24.352174+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:24.353778+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:34:24.354334+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:24.398068+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:24.398509+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:24.650965+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:34:25.562566+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:25.567958+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:25.568410+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:25.816760+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:25.816765+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:26.468055+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:34:26.468654+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:26.469100+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:26.528506+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:26.528546+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:26.545076+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:26.901947+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:34:26.902560+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:27.320830+00:00", "trade", 5.843, 1.0]
["2026-09-14T18:34:27.458476+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:34:27.569240+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:28.178977+00:00", "trade", 5.8443, 100.0]
["2026-09-14T18:34:28.180698+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:28.180698+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:28.180733+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:28.458403+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:28.462342+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:30.009374+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:30.156573+00:00", "trade", 5.843, 100.0]
["2026-09-14T18:34:30.790103+00:00", "trade", 5.855, 92.0]
["2026-09-14T18:34:32.005177+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:32.006139+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:32.006179+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:32.574445+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:33.095999+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:33.481806+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:33.625708+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:33.894417+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:33.897394+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:34.158003+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:34.284715+00:00", "trade", 5.843, 100.0]
["2026-09-14T18:34:35.267631+00:00", "trade", 5.855, 90.0]
["2026-09-14T18:34:35.849453+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:34:35.850070+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:38.316471+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:34:39.922612+00:00", "trade", 5.85, 23.0]
["2026-09-14T18:34:40.223507+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:34:43.058847+00:00", "trade", 5.8444, 10.0]
["2026-09-14T18:34:43.860751+00:00", "trade", 5.855, 500.0]
["2026-09-14T18:34:43.925096+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:43.925110+00:00", "trade", 5.85, 700.0]
["2026-09-14T18:34:43.925113+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:34:43.925612+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:43.925612+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:43.925612+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:43.927015+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:44.350077+00:00", "trade", 5.86, 19.0]
["2026-09-14T18:34:44.352075+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:46.581809+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:46.748884+00:00", "trade", 5.855, 4.0]
["2026-09-14T18:34:47.206397+00:00", "trade", 5.843, 1.0]
["2026-09-14T18:34:47.228566+00:00", "trade", 5.843, 1.0]
["2026-09-14T18:34:48.857383+00:00", "trade", 5.8444, 36.0]
["2026-09-14T18:34:50.417735+00:00", "trade", 5.8542, 7.0]
["2026-09-14T18:34:50.536082+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:50.790131+00:00", "trade", 5.855, 89.0]
["2026-09-14T18:34:51.666501+00:00", "trade", 5.8599, 500.0]
["2026-09-14T18:34:53.198535+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:53.198991+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:53.259269+00:00", "trade", 5.8514, 1.0]
["2026-09-14T18:34:53.618683+00:00", "trade", 5.8526, 4.0]
["2026-09-14T18:34:53.888707+00:00", "trade", 5.8525, 37.0]
["2026-09-14T18:34:55.371564+00:00", "trade", 5.86, 4.0]
["2026-09-14T18:34:55.372734+00:00", "trade", 5.855, 32.0]
["2026-09-14T18:34:56.893471+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:56.899967+00:00", "trade", 5.855, 10.0]
["2026-09-14T18:34:56.940456+00:00", "trade", 5.8429, 4.0]
["2026-09-14T18:34:58.350564+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:34:59.302646+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:34:59.835087+00:00", "trade", 5.8429, 1.0]
["2026-09-14T18:34:59.909043+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:00.009401+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:00.052093+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:00.127241+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:00.525693+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:00.526169+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.002126+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.002745+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:35:01.003349+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.022053+00:00", "trade", 5.8429, 100.0]
["2026-09-14T18:35:01.419327+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.708663+00:00", "trade", 5.85, 1400.0]
["2026-09-14T18:35:01.709597+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.709637+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.709637+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.710474+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.711717+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.712714+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.729324+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.958158+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.958198+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:01.958634+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:02.017614+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:02.143528+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:02.143719+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:02.709679+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:02.718605+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:02.719041+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:04.462409+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:04.465532+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:04.485554+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:05.893996+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:05.894713+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:06.839129+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:35:06.840185+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:07.014279+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:09.246855+00:00", "trade", 5.855, 96.0]
["2026-09-14T18:35:09.850284+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:09.850284+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:09.850319+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:10.393981+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:11.074962+00:00", "trade", 5.8429, 200.0]
["2026-09-14T18:35:11.472128+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:11.472128+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:11.472649+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:11.472890+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:12.092797+00:00", "trade", 5.8429, 9.0]
["2026-09-14T18:35:12.094492+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:12.094813+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:12.096091+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:12.188692+00:00", "trade", 5.8429, 1.0]
["2026-09-14T18:35:13.811327+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:13.936129+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:14.381593+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:14.381618+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:14.412070+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:14.412506+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.229829+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.230310+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.230310+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.230751+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.231172+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.715829+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.716270+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.716270+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.787374+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.862748+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:15.862798+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:16.125161+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:16.125597+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:16.769523+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:16.769949+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:16.770440+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:16.770891+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:17.079242+00:00", "trade", 5.8448, 100.0]
["2026-09-14T18:35:17.148604+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:19.321002+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:20.419737+00:00", "trade", 5.8529, 2.0]
["2026-09-14T18:35:20.745366+00:00", "trade", 5.85, 2000.0]
["2026-09-14T18:35:21.504727+00:00", "trade", 5.8429, 100.0]
["2026-09-14T18:35:21.595889+00:00", "trade", 5.8448, 100.0]
["2026-09-14T18:35:21.763234+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:21.763833+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:21.763833+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:21.764233+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:21.764714+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:21.764714+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:21.765195+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:21.765195+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:21.856783+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:21.916881+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:22.118229+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:22.118671+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:22.118706+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:22.570454+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:22.570895+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:22.572294+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:22.675093+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:23.348108+00:00", "trade", 5.8501, 1.0]
["2026-09-14T18:35:23.462533+00:00", "trade", 5.85, 1400.0]
["2026-09-14T18:35:23.462921+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:35:23.463467+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:23.463507+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:23.465703+00:00", "trade", 5.8519, 1.0]
["2026-09-14T18:35:23.487484+00:00", "trade", 5.855, 600.0]
["2026-09-14T18:35:23.488516+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:23.679720+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:23.890895+00:00", "trade", 5.843, 100.0]
["2026-09-14T18:35:23.939043+00:00", "trade", 5.8508, 2000.0]
["2026-09-14T18:35:24.463553+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:24.463989+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:24.529445+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:24.529931+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:24.547458+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:24.547859+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:24.981038+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:24.981043+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:24.981043+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:25.726343+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:35:25.727843+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:25.843718+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:25.856658+00:00", "trade", 5.85, 99.0]
["2026-09-14T18:35:25.872452+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:25.908165+00:00", "trade", 5.85, 99.0]
["2026-09-14T18:35:25.908743+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:25.909981+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:25.910691+00:00", "trade", 5.8502, 99.0]
["2026-09-14T18:35:25.944914+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:26.386211+00:00", "trade", 5.855, 109.0]
["2026-09-14T18:35:27.071682+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:27.072429+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:27.252096+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:27.268144+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:27.268184+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:27.268625+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:27.268625+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:27.382821+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:27.779807+00:00", "trade", 5.8523, 4.0]
["2026-09-14T18:35:27.949483+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:28.153733+00:00", "trade", 5.8537, 15.0]
["2026-09-14T18:35:28.624382+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:29.063085+00:00", "trade", 5.855, 250.0]
["2026-09-14T18:35:29.241517+00:00", "trade", 5.855, 98.0]
["2026-09-14T18:35:29.495691+00:00", "trade", 5.855, 35.0]
["2026-09-14T18:35:29.696690+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:29.697131+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:29.697612+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:29.771157+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:29.771197+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:29.771638+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:29.793170+00:00", "trade", 5.843, 1.0]
["2026-09-14T18:35:30.009424+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:30.909798+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:30.909818+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:30.910325+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:31.649283+00:00", "trade", 5.843, 4.0]
["2026-09-14T18:35:32.022782+00:00", "trade", 5.8512, 1.0]
["2026-09-14T18:35:32.295296+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:32.339652+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:33.025216+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:33.025692+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:34.120733+00:00", "trade", 5.8529, 6.0]
["2026-09-14T18:35:34.899431+00:00", "trade", 5.8449, 100.0]
["2026-09-14T18:35:37.008169+00:00", "trade", 5.855, 33.0]
["2026-09-14T18:35:37.008331+00:00", "trade", 5.855, 22.0]
["2026-09-14T18:35:38.613705+00:00", "trade", 5.843, 1.0]
["2026-09-14T18:35:38.928255+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:38.928696+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:38.965223+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:39.154392+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:39.429698+00:00", "trade", 5.855, 106.0]
["2026-09-14T18:35:40.510863+00:00", "trade", 5.8501, 5.0]
["2026-09-14T18:35:41.373571+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.373974+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.374529+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.465314+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.466041+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:35:41.466065+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.466104+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.466327+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.466531+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.466597+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.466633+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.466706+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.466769+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.467190+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.467359+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.467469+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.467575+00:00", "trade", 5.855, 3300.0]
["2026-09-14T18:35:41.467650+00:00", "trade", 5.855, 3250.0]
["2026-09-14T18:35:41.468856+00:00", "trade", 5.8544, 50.0]
["2026-09-14T18:35:41.478000+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.478012+00:00", "trade", 5.85, 183.0]
["2026-09-14T18:35:41.478259+00:00", "trade", 5.855, 3300.0]
["2026-09-14T18:35:41.478481+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.478842+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.480841+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.484493+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:35:41.484977+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:35:41.485302+00:00", "trade", 5.855, 3300.0]
["2026-09-14T18:35:41.485515+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:35:41.485843+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.519253+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.519774+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.521277+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.582353+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:41.731365+00:00", "trade", 5.855, 1400.0]
["2026-09-14T18:35:41.731923+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:44.535110+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:44.668226+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:44.668717+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:44.700087+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:45.185030+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:35:45.185481+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:35:45.185620+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:35:45.185869+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:35:46.171044+00:00", "trade", 5.85, 177.0]
["2026-09-14T18:35:46.933142+00:00", "trade", 5.8443, 4.0]
["2026-09-14T18:35:47.259005+00:00", "trade", 5.8545, 1.0]
["2026-09-14T18:35:47.554298+00:00", "trade", 5.8443, 600.0]
["2026-09-14T18:35:47.584667+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:47.585143+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:47.585584+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:49.241554+00:00", "trade", 5.855, 98.0]
["2026-09-14T18:35:49.365725+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:49.365765+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:49.365765+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:49.366201+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:49.366246+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:49.411860+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:49.412341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:49.413058+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:49.413539+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:49.413820+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:50.487210+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:50.487210+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:50.487927+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:50.601562+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:50.601562+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:51.743524+00:00", "trade", 5.8443, 1.0]
["2026-09-14T18:35:52.480899+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:52.481380+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:52.628705+00:00", "trade", 5.8544, 4.0]
["2026-09-14T18:35:53.011309+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:53.354505+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:35:54.434569+00:00", "trade", 5.8501, 500.0]
["2026-09-14T18:35:54.435735+00:00", "trade", 5.855, 18.0]
["2026-09-14T18:35:54.438213+00:00", "trade", 5.855, 500.0]
["2026-09-14T18:35:55.590774+00:00", "trade", 5.855, 104.0]
["2026-09-14T18:35:55.597420+00:00", "trade", 5.855, 1296.0]
["2026-09-14T18:35:55.670416+00:00", "trade", 5.8459, 29.0]
["2026-09-14T18:35:55.689707+00:00", "trade", 5.8544, 3.0]
["2026-09-14T18:35:55.699862+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:35:57.335749+00:00", "trade", 5.8443, 100.0]
["2026-09-14T18:36:00.009452+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:00.110651+00:00", "trade", 5.855, 300.0]
["2026-09-14T18:36:00.111298+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:00.318568+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:36:00.365372+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:00.385946+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:00.386328+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:36:01.945886+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:36:02.284032+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:02.807255+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:03.174413+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:03.182488+00:00", "trade", 5.8443, 2.0]
["2026-09-14T18:36:03.189131+00:00", "trade", 5.8443, 2.0]
["2026-09-14T18:36:03.504602+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:03.706155+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:36:03.706788+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:03.707304+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:03.707545+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:04.334269+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:05.125449+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:05.125926+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:05.407166+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:36:05.407780+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:05.408176+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:05.516587+00:00", "trade", 5.855, 103.0]
["2026-09-14T18:36:05.603044+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:05.603480+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:05.661133+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:05.661162+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:06.745054+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:06.931197+00:00", "trade", 5.851, 200.0]
["2026-09-14T18:36:06.931792+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:07.036502+00:00", "trade", 5.8497, 200.0]
["2026-09-14T18:36:07.223440+00:00", "trade", 5.855, 6.0]
["2026-09-14T18:36:08.241410+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:08.370932+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:08.371739+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:08.373839+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:08.389086+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:09.738916+00:00", "trade", 5.8459, 100.0]
["2026-09-14T18:36:09.877332+00:00", "trade", 5.8443, 65.0]
["2026-09-14T18:36:11.191461+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.287003+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.310849+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.343948+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.419453+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.470737+00:00", "trade", 5.8546, 16.0]
["2026-09-14T18:36:11.559977+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:36:11.560089+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:36:11.560698+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.561164+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.709587+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.710098+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.728377+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.741478+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.741759+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:11.741799+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:13.204199+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:13.204354+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:13.204354+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:13.204390+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:13.208194+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:13.664383+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:13.664383+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:13.664824+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:14.177043+00:00", "trade", 5.852, 1.0]
["2026-09-14T18:36:14.897584+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:14.901663+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:16.234340+00:00", "trade", 5.855, 1400.0]
["2026-09-14T18:36:16.235298+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:16.235338+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:16.327150+00:00", "trade", 5.8484, 1.0]
["2026-09-14T18:36:18.560110+00:00", "trade", 5.855, 102.0]
["2026-09-14T18:36:19.152541+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:19.285913+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:20.673220+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:21.411901+00:00", "trade", 5.855, 25.0]
["2026-09-14T18:36:21.412223+00:00", "trade", 5.855, 175.0]
["2026-09-14T18:36:21.412652+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:21.413098+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:21.418622+00:00", "trade", 5.855, 17.0]
["2026-09-14T18:36:21.418625+00:00", "trade", 5.855, 725.0]
["2026-09-14T18:36:21.418628+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:36:21.456918+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:36:21.464878+00:00", "trade", 5.855, 148.0]
["2026-09-14T18:36:21.638053+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:22.769592+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:23.014708+00:00", "trade", 5.8489, 100.0]
["2026-09-14T18:36:23.239729+00:00", "trade", 5.8544, 5.0]
["2026-09-14T18:36:23.959670+00:00", "trade", 5.8459, 700.0]
["2026-09-14T18:36:23.965651+00:00", "trade", 5.8459, 200.0]
["2026-09-14T18:36:27.403927+00:00", "trade", 5.849, 24.0]
["2026-09-14T18:36:27.406166+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:27.436299+00:00", "trade", 5.849, 776.0]
["2026-09-14T18:36:29.072154+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:36:29.335396+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:29.425826+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:29.489188+00:00", "trade", 5.8571, 1.0]
["2026-09-14T18:36:29.489551+00:00", "trade", 5.8571, 1.0]
["2026-09-14T18:36:30.009473+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:30.112728+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:30.255800+00:00", "trade", 5.8491, 1.0]
["2026-09-14T18:36:30.891390+00:00", "trade", 5.855, 101.0]
["2026-09-14T18:36:31.547554+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:31.548035+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:31.583288+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:31.608649+00:00", "trade", 5.855, 101.0]
["2026-09-14T18:36:31.635302+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:31.656272+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:31.656272+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:31.656312+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:31.843843+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:32.039007+00:00", "trade", 5.846, 14.0]
["2026-09-14T18:36:32.040074+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:32.059420+00:00", "trade", 5.855, 1400.0]
["2026-09-14T18:36:32.060362+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:32.093932+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:32.149544+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:32.596686+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:36:32.597155+00:00", "trade", 5.855, 300.0]
["2026-09-14T18:36:32.705569+00:00", "trade", 5.8492, 100.0]
["2026-09-14T18:36:35.626753+00:00", "trade", 5.8493, 100.0]
["2026-09-14T18:36:36.869586+00:00", "trade", 5.855, 99.0]
["2026-09-14T18:36:38.643198+00:00", "trade", 5.855, 90.0]
["2026-09-14T18:36:38.646316+00:00", "trade", 5.855, 290.0]
["2026-09-14T18:36:38.660071+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:36:38.835273+00:00", "trade", 5.8501, 1.0]
["2026-09-14T18:36:40.015107+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:40.020958+00:00", "trade", 5.8498, 28.0]
["2026-09-14T18:36:40.165707+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:36:40.165818+00:00", "trade", 5.85, 45.0]
["2026-09-14T18:36:40.166718+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:40.166753+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:40.864782+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:40.865223+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:41.382352+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:41.382622+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:41.383113+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:41.383113+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:41.472737+00:00", "trade", 5.8549, 6.0]
["2026-09-14T18:36:42.294830+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:42.312726+00:00", "trade", 5.8498, 1.0]
["2026-09-14T18:36:43.079729+00:00", "trade", 5.8457, 100.0]
["2026-09-14T18:36:44.647237+00:00", "trade", 5.855, 101.0]
["2026-09-14T18:36:44.649164+00:00", "trade", 5.855, 30.0]
["2026-09-14T18:36:44.650213+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:44.650644+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:44.730915+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:44.747645+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:44.748116+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:44.753769+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:44.767366+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:36:44.767944+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:36:44.820347+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:44.845196+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:44.946547+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:46.360417+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:36:46.749699+00:00", "trade", 5.8544, 44.0]
["2026-09-14T18:36:47.164080+00:00", "trade", 5.8499, 100.0]
["2026-09-14T18:36:48.045357+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:48.162435+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:48.352730+00:00", "trade", 5.8533, 2.0]
["2026-09-14T18:36:48.353894+00:00", "trade", 5.855, 40.0]
["2026-09-14T18:36:48.355461+00:00", "trade", 5.855, 37.0]
["2026-09-14T18:36:48.355497+00:00", "trade", 5.855, 16.0]
["2026-09-14T18:36:49.241501+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:36:49.241559+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:36:50.434509+00:00", "trade", 5.8512, 600.0]
["2026-09-14T18:36:50.713220+00:00", "trade", 5.8519, 88.0]
["2026-09-14T18:36:51.732932+00:00", "trade", 5.855, 1400.0]
["2026-09-14T18:36:51.734940+00:00", "trade", 5.855, 42.0]
["2026-09-14T18:36:52.908588+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:36:53.192113+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:53.918825+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:36:54.418801+00:00", "trade", 5.8506, 1.0]
["2026-09-14T18:36:55.700528+00:00", "trade", 5.8543, 2.0]
["2026-09-14T18:36:57.690552+00:00", "trade", 5.855, 101.0]
["2026-09-14T18:36:58.133397+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:36:59.235811+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:00.009501+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:00.087675+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:00.763014+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:01.502595+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:01.647026+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:37:01.702811+00:00", "trade", 5.8518, 900.0]
["2026-09-14T18:37:01.870595+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:02.532597+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:03.018955+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:37:03.022428+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:03.468382+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:04.488677+00:00", "trade", 5.8503, 117.0]
["2026-09-14T18:37:04.880385+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:04.912005+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:04.914528+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:37:04.923465+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:04.927546+00:00", "trade", 5.855, 50.0]
["2026-09-14T18:37:04.927600+00:00", "trade", 5.855, 250.0]
["2026-09-14T18:37:05.087970+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:06.167158+00:00", "trade", 5.851, 100.0]
["2026-09-14T18:37:06.168228+00:00", "trade", 5.8515, 117.0]
["2026-09-14T18:37:06.650683+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:06.830778+00:00", "trade", 5.85, 900.0]
["2026-09-14T18:37:06.830781+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:37:06.830784+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:37:06.830784+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:37:06.830787+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:37:06.832661+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:06.833824+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:07.098883+00:00", "trade", 5.8511, 1.0]
["2026-09-14T18:37:07.311503+00:00", "trade", 5.8523, 1.0]
["2026-09-14T18:37:08.037895+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:08.269066+00:00", "trade", 5.851, 117.0]
["2026-09-14T18:37:08.804994+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:37:08.805024+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:37:09.241764+00:00", "trade", 5.855, 114.0]
["2026-09-14T18:37:09.947541+00:00", "trade", 5.8501, 117.0]
["2026-09-14T18:37:10.580148+00:00", "trade", 5.8455, 100.0]
["2026-09-14T18:37:10.733913+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:11.474733+00:00", "trade", 5.8528, 8.0]
["2026-09-14T18:37:12.102429+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:37:12.102856+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:12.102896+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:12.103057+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:12.129653+00:00", "trade", 5.8501, 117.0]
["2026-09-14T18:37:12.131023+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:12.163772+00:00", "trade", 5.855, 3.0]
["2026-09-14T18:37:14.000570+00:00", "trade", 5.8511, 2.0]
["2026-09-14T18:37:14.703701+00:00", "trade", 5.85, 90.0]
["2026-09-14T18:37:14.703701+00:00", "trade", 5.85, 9.0]
["2026-09-14T18:37:14.704063+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:14.704660+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:14.709941+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:14.747693+00:00", "trade", 5.8535, 99.0]
["2026-09-14T18:37:14.749035+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:14.958897+00:00", "trade", 5.8455, 100.0]
["2026-09-14T18:37:14.964890+00:00", "trade", 5.8455, 12.0]
["2026-09-14T18:37:15.220801+00:00", "trade", 5.855, 300.0]
["2026-09-14T18:37:15.507824+00:00", "trade", 5.85, 7.0]
["2026-09-14T18:37:15.508294+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:37:16.271712+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:16.506272+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:16.847397+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:16.848515+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:17.186330+00:00", "trade", 5.85, 7.0]
["2026-09-14T18:37:17.186811+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:37:18.026845+00:00", "trade", 5.8524, 1.0]
["2026-09-14T18:37:18.446057+00:00", "trade", 5.85, 2.0]
["2026-09-14T18:37:18.446507+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:37:18.446547+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:37:18.654395+00:00", "trade", 5.8599, 100.0]
["2026-09-14T18:37:19.126267+00:00", "trade", 5.85, 95.0]
["2026-09-14T18:37:19.257418+00:00", "trade", 5.85, 7.0]
["2026-09-14T18:37:19.257469+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:37:19.678160+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:20.156477+00:00", "trade", 5.85, 93.0]
["2026-09-14T18:37:20.439277+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:37:20.579056+00:00", "trade", 5.85, 7.0]
["2026-09-14T18:37:20.579113+00:00", "trade", 5.85, 8.0]
["2026-09-14T18:37:20.699705+00:00", "trade", 5.8455, 3.0]
["2026-09-14T18:37:21.482042+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:21.985101+00:00", "trade", 5.855, 400.0]
["2026-09-14T18:37:21.985734+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:22.037006+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:22.037762+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:22.274482+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:22.275162+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:22.517964+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:23.096341+00:00", "trade", 5.855, 6.0]
["2026-09-14T18:37:23.097271+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:23.097505+00:00", "trade", 5.855, 22.0]
["2026-09-14T18:37:23.291973+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:23.340921+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:37:23.777361+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:24.627728+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:24.627768+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:25.133891+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:25.224204+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:25.895029+00:00", "trade", 5.8515, 117.0]
["2026-09-14T18:37:27.034443+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:27.061550+00:00", "trade", 5.855, 1400.0]
["2026-09-14T18:37:27.285784+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:28.153731+00:00", "trade", 5.8546, 14.0]
["2026-09-14T18:37:28.238183+00:00", "trade", 5.8533, 100.0]
["2026-09-14T18:37:28.584637+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:28.849085+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:29.125451+00:00", "trade", 5.8542, 7.0]
["2026-09-14T18:37:29.241542+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:29.654814+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:29.898516+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:29.964517+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:30.009529+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:30.025281+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:30.025752+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:30.125598+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:30.422931+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:30.422971+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:30.423001+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:30.886257+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:30.887349+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:31.011287+00:00", "trade", 5.855, 10.0]
["2026-09-14T18:37:31.012099+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:37:31.761916+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:32.018765+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:32.075027+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:32.119723+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:32.545984+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:32.545987+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:33.340695+00:00", "trade", 5.8532, 1.0]
["2026-09-14T18:37:33.518337+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:33.846752+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:34.120697+00:00", "trade", 5.8546, 2.0]
["2026-09-14T18:37:35.069203+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:35.447571+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:35.728063+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:36.954037+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:37.138739+00:00", "trade", 5.8455, 24.0]
["2026-09-14T18:37:38.851291+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:39.178772+00:00", "trade", 5.8454, 200.0]
["2026-09-14T18:37:39.678981+00:00", "trade", 5.8541, 1.0]
["2026-09-14T18:37:40.234497+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:40.625713+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:40.954487+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:41.207075+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:41.476732+00:00", "trade", 5.8542, 4.0]
["2026-09-14T18:37:41.567592+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:41.598082+00:00", "trade", 5.851, 117.0]
["2026-09-14T18:37:41.670907+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:41.685286+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:41.685289+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:42.004799+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:42.515475+00:00", "trade", 5.8533, 100.0]
["2026-09-14T18:37:43.551639+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:43.810280+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:43.950188+00:00", "trade", 5.85, 4000.0]
["2026-09-14T18:37:44.420424+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:44.566476+00:00", "trade", 5.8532, 1.0]
["2026-09-14T18:37:44.626600+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:37:45.569151+00:00", "trade", 5.855, 1400.0]
["2026-09-14T18:37:45.879245+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:46.158964+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:46.322514+00:00", "trade", 5.8524, 89.0]
["2026-09-14T18:37:46.322613+00:00", "trade", 5.8532, 31.0]
["2026-09-14T18:37:47.574831+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:47.660069+00:00", "trade", 5.855, 690.0]
["2026-09-14T18:37:47.841409+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:48.104940+00:00", "trade", 5.8532, 100.0]
["2026-09-14T18:37:49.841793+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:37:50.872315+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:37:50.872342+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:37:50.872351+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:50.872363+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:50.872384+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:50.872399+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:37:50.872408+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:50.872420+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:37:50.872435+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:50.872450+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:37:50.872459+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:37:50.872477+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:37:50.872489+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:50.872498+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:37:50.872516+00:00", "trade", 5.85, 7.0]
["2026-09-14T18:37:50.872525+00:00", "trade", 5.855, 7.0]
["2026-09-14T18:37:51.524821+00:00", "trade", 5.8599, 88.0]
["2026-09-14T18:37:51.551353+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:51.685553+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:51.881649+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:37:51.891578+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:51.900754+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:52.106718+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:52.119063+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:52.315359+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:52.758192+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:53.110504+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:53.643681+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:54.017829+00:00", "trade", 5.855, 125.0]
["2026-09-14T18:37:54.435696+00:00", "trade", 5.8534, 5.0]
["2026-09-14T18:37:54.665253+00:00", "trade", 5.8454, 14.0]
["2026-09-14T18:37:56.243777+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:56.244255+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:56.244390+00:00", "trade", 5.855, 31.0]
["2026-09-14T18:37:56.245996+00:00", "trade", 5.855, 439.0]
["2026-09-14T18:37:57.506045+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:58.549257+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549269+00:00", "trade", 5.86, 10.0]
["2026-09-14T18:37:58.549276+00:00", "trade", 5.86, 6.0]
["2026-09-14T18:37:58.549276+00:00", "trade", 5.855, 578.0]
["2026-09-14T18:37:58.549279+00:00", "trade", 5.86, 8.0]
["2026-09-14T18:37:58.549279+00:00", "trade", 5.86, 12.0]
["2026-09-14T18:37:58.549281+00:00", "trade", 5.86, 18.0]
["2026-09-14T18:37:58.549281+00:00", "trade", 5.86, 27.0]
["2026-09-14T18:37:58.549293+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:58.549293+00:00", "trade", 5.855, 600.0]
["2026-09-14T18:37:58.549299+00:00", "trade", 5.86, 1100.0]
["2026-09-14T18:37:58.549299+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549305+00:00", "trade", 5.855, 300.0]
["2026-09-14T18:37:58.549305+00:00", "trade", 5.86, 246.0]
["2026-09-14T18:37:58.549305+00:00", "trade", 5.86, 900.0]
["2026-09-14T18:37:58.549308+00:00", "trade", 5.855, 2.0]
["2026-09-14T18:37:58.549308+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:37:58.549311+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:37:58.549315+00:00", "trade", 5.86, 48.0]
["2026-09-14T18:37:58.549315+00:00", "trade", 5.86, 600.0]
["2026-09-14T18:37:58.549315+00:00", "trade", 5.86, 1101.0]
["2026-09-14T18:37:58.549320+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549323+00:00", "trade", 5.86, 11.0]
["2026-09-14T18:37:58.549326+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549329+00:00", "trade", 5.86, 14.0]
["2026-09-14T18:37:58.549333+00:00", "trade", 5.86, 17.0]
["2026-09-14T18:37:58.549341+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549353+00:00", "trade", 5.855, 98.0]
["2026-09-14T18:37:58.549353+00:00", "trade", 5.855, 600.0]
["2026-09-14T18:37:58.549359+00:00", "trade", 5.855, 1417.0]
["2026-09-14T18:37:58.549368+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549371+00:00", "trade", 5.86, 11.0]
["2026-09-14T18:37:58.549401+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549407+00:00", "trade", 5.855, 22.0]
["2026-09-14T18:37:58.549407+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:58.549449+00:00", "trade", 5.86, 40.0]
["2026-09-14T18:37:58.549461+00:00", "trade", 5.86, 6.0]
["2026-09-14T18:37:58.549488+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:37:58.549488+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:37:58.549494+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:37:58.549503+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549503+00:00", "trade", 5.86, 645.0]
["2026-09-14T18:37:58.549507+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549509+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549513+00:00", "trade", 5.86, 25.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549525+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:37:58.549527+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:37:58.549527+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549527+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.549530+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:37:58.549530+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.549533+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549533+00:00", "trade", 5.86, 25.0]
["2026-09-14T18:37:58.549539+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549539+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549542+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549546+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:37:58.549546+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549549+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549551+00:00", "trade", 5.86, 2.0]
["2026-09-14T18:37:58.549557+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549557+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:37:58.549562+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:37:58.549562+00:00", "trade", 5.86, 162.0]
["2026-09-14T18:37:58.549562+00:00", "trade", 5.86, 1055.0]
["2026-09-14T18:37:58.549564+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549568+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549568+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549568+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549572+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549572+00:00", "trade", 5.86, 3000.0]
["2026-09-14T18:37:58.549572+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549579+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549579+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549582+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549582+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549586+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549586+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549588+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549588+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549591+00:00", "trade", 5.86, 8.0]
["2026-09-14T18:37:58.549595+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549600+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549600+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549600+00:00", "trade", 5.86, 397.0]
["2026-09-14T18:37:58.549603+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549606+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549608+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549615+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549615+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549621+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:58.549624+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549626+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:58.549630+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549633+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549633+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549636+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549636+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549642+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549642+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549642+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549648+00:00", "trade", 5.86, 1000.0]
["2026-09-14T18:37:58.549648+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549648+00:00", "trade", 5.86, 400.0]
["2026-09-14T18:37:58.549651+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549651+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:37:58.549657+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549657+00:00", "trade", 5.86, 402.0]
["2026-09-14T18:37:58.549657+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549657+00:00", "trade", 5.86, 10.0]
["2026-09-14T18:37:58.549663+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549663+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549663+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549669+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:37:58.549669+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549669+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549669+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549672+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549672+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549675+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549675+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549678+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549681+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549681+00:00", "trade", 5.86, 180.0]
["2026-09-14T18:37:58.549684+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549687+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549687+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549691+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:37:58.549691+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.549697+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.549697+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:37:58.549697+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:37:58.549697+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.549697+00:00", "trade", 5.86, 263.0]
["2026-09-14T18:37:58.549697+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:37:58.549703+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.549703+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.549703+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.549703+00:00", "trade", 5.86, 4.0]
["2026-09-14T18:37:58.549703+00:00", "trade", 5.86, 14.0]
["2026-09-14T18:37:58.549703+00:00", "trade", 5.86, 900.0]
["2026-09-14T18:37:58.549705+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.549705+00:00", "trade", 5.86, 4.0]
["2026-09-14T18:37:58.549705+00:00", "trade", 5.86, 1100.0]
["2026-09-14T18:37:58.549708+00:00", "trade", 5.86, 311.0]
["2026-09-14T18:37:58.549708+00:00", "trade", 5.86, 439.0]
["2026-09-14T18:37:58.549712+00:00", "trade", 5.86, 455.0]
["2026-09-14T18:37:58.549712+00:00", "trade", 5.86, 317.0]
["2026-09-14T18:37:58.549717+00:00", "trade", 5.86, 4.0]
["2026-09-14T18:37:58.549726+00:00", "trade", 5.86, 1250.0]
["2026-09-14T18:37:58.549753+00:00", "trade", 5.86, 25.0]
["2026-09-14T18:37:58.549753+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:37:58.549756+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:58.549756+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:58.549801+00:00", "trade", 5.86, 250.0]
["2026-09-14T18:37:58.549846+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:37:58.549871+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:37:58.549877+00:00", "trade", 5.86, 8.0]
["2026-09-14T18:37:58.549888+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:37:58.549894+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.549901+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.549911+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.549992+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.549992+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.549996+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.549999+00:00", "trade", 5.86, 570.0]
["2026-09-14T18:37:58.550072+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550077+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550077+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550082+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550082+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550102+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550112+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550112+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550147+00:00", "trade", 5.86, 12.0]
["2026-09-14T18:37:58.550152+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550187+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550192+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550192+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550210+00:00", "trade", 5.86, 12.0]
["2026-09-14T18:37:58.550217+00:00", "trade", 5.86, 195.0]
["2026-09-14T18:37:58.550246+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.550265+00:00", "trade", 5.86, 11.0]
["2026-09-14T18:37:58.550302+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550303+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.550303+00:00", "trade", 5.86, 2.0]
["2026-09-14T18:37:58.550310+00:00", "trade", 5.86, 326.0]
["2026-09-14T18:37:58.550312+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550321+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:37:58.550321+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.550323+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550327+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550337+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:37:58.550343+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550352+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550363+00:00", "trade", 5.86, 14400.0]
["2026-09-14T18:37:58.550377+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550390+00:00", "trade", 5.86, 6.0]
["2026-09-14T18:37:58.550405+00:00", "trade", 5.86, 10.0]
["2026-09-14T18:37:58.550448+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.550453+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550453+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:37:58.550454+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.550463+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.550468+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550472+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.550473+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550487+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.550499+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.550511+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.550548+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550550+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.550553+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550553+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550553+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550553+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550558+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550558+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550559+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.550568+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:37:58.550592+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.550601+00:00", "trade", 5.86, 23.0]
["2026-09-14T18:37:58.550607+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.550625+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:37:58.550633+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550673+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550673+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550768+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550793+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550803+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.550908+00:00", "trade", 5.86, 12.0]
["2026-09-14T18:37:58.550999+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551004+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551024+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551044+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551049+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551154+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551154+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551199+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551310+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551315+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551315+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551350+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551515+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551555+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551590+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551590+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551595+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551631+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551631+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551640+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551651+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551696+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551706+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551711+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551711+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551716+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551736+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551746+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.551780+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:37:58.551801+00:00", "trade", 5.8585, 56.0]
["2026-09-14T18:37:58.552152+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.552202+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.552447+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:37:58.552472+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.552873+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.553314+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.553329+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.553710+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.553876+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.554232+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.554766+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.557220+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.557626+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.558044+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:37:58.558044+00:00", "trade", 5.865, 13.0]
["2026-09-14T18:37:58.558047+00:00", "trade", 5.865, 12.0]
["2026-09-14T18:37:58.559562+00:00", "trade", 5.86, 97.0]
["2026-09-14T18:37:58.559935+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:37:58.560582+00:00", "trade", 5.865, 600.0]
["2026-09-14T18:37:58.572941+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:37:58.598977+00:00", "trade", 5.865, 1417.0]
["2026-09-14T18:37:58.605015+00:00", "trade", 5.865, 10.0]
["2026-09-14T18:37:58.605081+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:37:58.657868+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:37:58.754275+00:00", "trade", 5.865, 15.0]
["2026-09-14T18:37:58.995433+00:00", "trade", 5.86, 22.0]
["2026-09-14T18:37:58.995553+00:00", "trade", 5.86, 11.0]
["2026-09-14T18:37:58.995592+00:00", "trade", 5.86, 11.0]
["2026-09-14T18:37:58.996043+00:00", "trade", 5.86, 11.0]
["2026-09-14T18:37:59.100334+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:37:59.242545+00:00", "trade", 5.865, 40.0]
["2026-09-14T18:37:59.771890+00:00", "trade", 5.8619, 1.0]
["2026-09-14T18:37:59.804335+00:00", "trade", 5.865, 117.0]
["2026-09-14T18:38:00.009555+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:00.932039+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:38:01.263619+00:00", "trade", 5.8547, 1.0]
["2026-09-14T18:38:01.347425+00:00", "trade", 5.865, 2.0]
["2026-09-14T18:38:01.933722+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:38:03.848030+00:00", "trade", 5.856, 100.0]
["2026-09-14T18:38:05.450117+00:00", "trade", 5.8611, 200.0]
["2026-09-14T18:38:05.450896+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:38:05.450926+00:00", "trade", 5.865, 17.0]
["2026-09-14T18:38:06.087425+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:07.519419+00:00", "trade", 5.8466, 100.0]
["2026-09-14T18:38:08.573929+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:08.575012+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:09.332747+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:38:09.520883+00:00", "trade", 5.865, 1.0]
["2026-09-14T18:38:09.651694+00:00", "trade", 5.87, 19.0]
["2026-09-14T18:38:09.651718+00:00", "trade", 5.865, 19.0]
["2026-09-14T18:38:09.651730+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651754+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.651763+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651775+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.651796+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.651811+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651829+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651838+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.651853+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651865+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651877+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.651886+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651901+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.651907+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651928+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651937+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.651955+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.651961+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651973+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:09.651982+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.651991+00:00", "trade", 5.87, 25.0]
["2026-09-14T18:38:09.652000+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.652015+00:00", "trade", 5.865, 25.0]
["2026-09-14T18:38:09.652162+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:09.652162+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:09.652424+00:00", "trade", 5.865, 133.0]
["2026-09-14T18:38:09.652643+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:09.652723+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:09.669634+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:09.868779+00:00", "trade", 5.8699, 263.0]
["2026-09-14T18:38:10.053737+00:00", "trade", 5.86, 117.0]
["2026-09-14T18:38:11.138135+00:00", "trade", 5.865, 117.0]
["2026-09-14T18:38:11.177858+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:11.178544+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:12.144952+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:13.106767+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:13.989737+00:00", "trade", 5.865, 117.0]
["2026-09-14T18:38:14.320178+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:14.394695+00:00", "trade", 5.8685, 311.0]
["2026-09-14T18:38:14.398781+00:00", "trade", 5.8699, 455.0]
["2026-09-14T18:38:14.418078+00:00", "trade", 5.8699, 439.0]
["2026-09-14T18:38:14.870515+00:00", "trade", 5.865, 1.0]
["2026-09-14T18:38:14.961776+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:15.044347+00:00", "trade", 5.865, 402.0]
["2026-09-14T18:38:15.224354+00:00", "trade", 5.865, 4.0]
["2026-09-14T18:38:15.620726+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:16.715814+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:16.865099+00:00", "trade", 5.86, 117.0]
["2026-09-14T18:38:16.898077+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:17.026878+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:17.403661+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:17.955265+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:19.046492+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:19.765128+00:00", "trade", 5.8615, 117.0]
["2026-09-14T18:38:20.410961+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:20.546342+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:20.751806+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:21.444442+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:38:21.502570+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:21.563669+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:22.120325+00:00", "trade", 5.8603, 117.0]
["2026-09-14T18:38:22.846113+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:22.892657+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:23.239730+00:00", "trade", 5.8582, 5.0]
["2026-09-14T18:38:24.268012+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:24.577414+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:24.808230+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:24.808236+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:24.808251+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:24.808266+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:24.808281+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:24.808293+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:24.808302+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:24.808320+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:24.808329+00:00", "trade", 5.865, 20.0]
["2026-09-14T18:38:24.808341+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:24.808360+00:00", "trade", 5.86, 17.0]
["2026-09-14T18:38:24.808372+00:00", "trade", 5.865, 17.0]
["2026-09-14T18:38:24.808687+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:25.925752+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:26.032764+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:38:26.270682+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:26.319081+00:00", "trade", 5.8592, 1.0]
["2026-09-14T18:38:26.978966+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:27.034147+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:38:27.404703+00:00", "trade", 5.8582, 38.0]
["2026-09-14T18:38:28.533976+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:28.554732+00:00", "trade", 5.8648, 9.0]
["2026-09-14T18:38:28.758770+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:28.763130+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:28.859070+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:28.911458+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:28.911939+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:29.202835+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:29.203236+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:29.500814+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:29.546587+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:29.660824+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:30.009583+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:30.604172+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:30.642224+00:00", "trade", 5.8615, 117.0]
["2026-09-14T18:38:31.546284+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:38:31.579529+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:31.700566+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:32.011109+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:32.136828+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:33.613593+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:33.853949+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:33.888757+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:34.166137+00:00", "trade", 5.8635, 10.0]
["2026-09-14T18:38:34.167301+00:00", "trade", 5.865, 27.0]
["2026-09-14T18:38:36.074231+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:36.794663+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:36.915014+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:37.057328+00:00", "trade", 5.865, 17.0]
["2026-09-14T18:38:37.057878+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:38:37.229963+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:37.736572+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:37.802188+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:38.621213+00:00", "trade", 5.8561, 15.0]
["2026-09-14T18:38:38.701588+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:38:38.793313+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:39.757689+00:00", "trade", 5.8466, 9.0]
["2026-09-14T18:38:43.661573+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:38:43.662339+00:00", "trade", 5.865, 2.0]
["2026-09-14T18:38:43.663578+00:00", "trade", 5.865, 5.0]
["2026-09-14T18:38:45.380831+00:00", "trade", 5.8466, 100.0]
["2026-09-14T18:38:49.244993+00:00", "trade", 5.87, 55.0]
["2026-09-14T18:38:49.573819+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:38:49.850130+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:38:50.058995+00:00", "trade", 5.8466, 100.0]
["2026-09-14T18:38:52.854844+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:38:52.999025+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:38:53.783572+00:00", "trade", 5.865, 2100.0]
["2026-09-14T18:38:53.784092+00:00", "trade", 5.865, 200.0]
["2026-09-14T18:38:53.792229+00:00", "trade", 5.865, 2900.0]
["2026-09-14T18:38:53.792659+00:00", "trade", 5.865, 300.0]
["2026-09-14T18:38:55.980890+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:38:56.024714+00:00", "trade", 5.8566, 100.0]
["2026-09-14T18:38:56.353220+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:38:56.438614+00:00", "trade", 5.865, 4987.0]
["2026-09-14T18:38:57.343063+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:57.343539+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:57.464622+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:58.146427+00:00", "trade", 5.865, 400.0]
["2026-09-14T18:38:58.556731+00:00", "trade", 5.8649, 12.0]
["2026-09-14T18:38:58.987757+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.080248+00:00", "trade", 5.8469, 100.0]
["2026-09-14T18:38:59.114528+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.145197+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:38:59.182690+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.264998+00:00", "trade", 5.87, 4000.0]
["2026-09-14T18:38:59.267594+00:00", "trade", 5.87, 9.0]
["2026-09-14T18:38:59.267597+00:00", "trade", 5.87, 5.0]
["2026-09-14T18:38:59.267600+00:00", "trade", 5.87, 7.0]
["2026-09-14T18:38:59.268644+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.268649+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.269617+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:38:59.269975+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:38:59.272381+00:00", "trade", 5.87, 16.0]
["2026-09-14T18:38:59.272390+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.272390+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:38:59.272999+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.272999+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.272999+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.273050+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.334187+00:00", "trade", 5.87, 13.0]
["2026-09-14T18:38:59.334256+00:00", "trade", 5.87, 4100.0]
["2026-09-14T18:38:59.335267+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.338192+00:00", "trade", 5.87, 11.0]
["2026-09-14T18:38:59.338815+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.339094+00:00", "trade", 5.87, 3250.0]
["2026-09-14T18:38:59.339170+00:00", "trade", 5.87, 13.0]
["2026-09-14T18:38:59.339192+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:38:59.339320+00:00", "trade", 5.87, 36.0]
["2026-09-14T18:38:59.339392+00:00", "trade", 5.87, 16.0]
["2026-09-14T18:38:59.339449+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:38:59.339513+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.339573+00:00", "trade", 5.87, 18.0]
["2026-09-14T18:38:59.339636+00:00", "trade", 5.87, 900.0]
["2026-09-14T18:38:59.341305+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.343479+00:00", "trade", 5.87, 12.0]
["2026-09-14T18:38:59.343566+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:38:59.343644+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.343720+00:00", "trade", 5.87, 400.0]
["2026-09-14T18:38:59.343795+00:00", "trade", 5.87, 4100.0]
["2026-09-14T18:38:59.346038+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346363+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346366+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346369+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346372+00:00", "trade", 5.87, 1.0]
["2026-09-14T18:38:59.346375+00:00", "trade", 5.87, 672.0]
["2026-09-14T18:38:59.346375+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346378+00:00", "trade", 5.87, 244.0]
["2026-09-14T18:38:59.346378+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346384+00:00", "trade", 5.87, 462.0]
["2026-09-14T18:38:59.346384+00:00", "trade", 5.87, 531.0]
["2026-09-14T18:38:59.346384+00:00", "trade", 5.87, 8.0]
["2026-09-14T18:38:59.346387+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:38:59.346391+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346391+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346397+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346397+00:00", "trade", 5.87, 19.0]
["2026-09-14T18:38:59.346400+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346400+00:00", "trade", 5.87, 12.0]
["2026-09-14T18:38:59.346402+00:00", "trade", 5.87, 5.0]
["2026-09-14T18:38:59.346412+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346412+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346412+00:00", "trade", 5.87, 3300.0]
["2026-09-14T18:38:59.346415+00:00", "trade", 5.87, 1.0]
["2026-09-14T18:38:59.346415+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346421+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346427+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346427+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346427+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346427+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346427+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346427+00:00", "trade", 5.87, 2.0]
["2026-09-14T18:38:59.346427+00:00", "trade", 5.87, 3.0]
["2026-09-14T18:38:59.346427+00:00", "trade", 5.87, 44.0]
["2026-09-14T18:38:59.346432+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346432+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346432+00:00", "trade", 5.87, 5.0]
["2026-09-14T18:38:59.346435+00:00", "trade", 5.87, 712.0]
["2026-09-14T18:38:59.346435+00:00", "trade", 5.87, 400.0]
["2026-09-14T18:38:59.346438+00:00", "trade", 5.87, 610.0]
["2026-09-14T18:38:59.346438+00:00", "trade", 5.87, 413.0]
["2026-09-14T18:38:59.346441+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346441+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346444+00:00", "trade", 5.87, 1000.0]
["2026-09-14T18:38:59.346479+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:38:59.346484+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:38:59.346484+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:38:59.346558+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346558+00:00", "trade", 5.87, 25.0]
["2026-09-14T18:38:59.346561+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346576+00:00", "trade", 5.87, 326.0]
["2026-09-14T18:38:59.346580+00:00", "trade", 5.87, 2.0]
["2026-09-14T18:38:59.346583+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.346586+00:00", "trade", 5.87, 280.0]
["2026-09-14T18:38:59.346589+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.346589+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:38:59.346595+00:00", "trade", 5.87, 310.0]
["2026-09-14T18:38:59.346595+00:00", "trade", 5.87, 2.0]
["2026-09-14T18:38:59.346599+00:00", "trade", 5.87, 4.0]
["2026-09-14T18:38:59.346900+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.346910+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.346940+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.346940+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.346955+00:00", "trade", 5.87, 3100.0]
["2026-09-14T18:38:59.346980+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347046+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347076+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347084+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.347111+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347111+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347157+00:00", "trade", 5.87, 647.0]
["2026-09-14T18:38:59.347196+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347202+00:00", "trade", 5.87, 500.0]
["2026-09-14T18:38:59.347238+00:00", "trade", 5.87, 500.0]
["2026-09-14T18:38:59.347251+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347351+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347392+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347392+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347396+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347396+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347432+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347436+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347471+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347512+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347512+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347552+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347552+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347622+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347650+00:00", "trade", 5.87, 112.0]
["2026-09-14T18:38:59.347809+00:00", "trade", 5.87, 375.0]
["2026-09-14T18:38:59.347872+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.347953+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.348940+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.349191+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.349672+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.349797+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.350302+00:00", "trade", 5.875, 94.0]
["2026-09-14T18:38:59.350359+00:00", "trade", 5.875, 125.0]
["2026-09-14T18:38:59.350952+00:00", "trade", 5.875, 120.0]
["2026-09-14T18:38:59.351012+00:00", "trade", 5.875, 31.0]
["2026-09-14T18:38:59.351075+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.351551+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.353703+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:38:59.354335+00:00", "trade", 5.87, 10.0]
["2026-09-14T18:38:59.354359+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:38:59.354368+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.354395+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.354401+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.354410+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:38:59.355315+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.357195+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.371960+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.383387+00:00", "trade", 5.88, 15.0]
["2026-09-14T18:38:59.389887+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.452410+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:38:59.682318+00:00", "trade", 5.875, 1417.0]
["2026-09-14T18:38:59.682402+00:00", "trade", 5.875, 1417.0]
["2026-09-14T18:38:59.682595+00:00", "trade", 5.875, 1770.0]
["2026-09-14T18:38:59.686182+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.686182+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.686222+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.686262+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.686302+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.686302+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.686502+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.686663+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.855559+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:38:59.856000+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:00.009605+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:00.202428+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:00.203270+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:00.468401+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:39:00.551104+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:39:00.657700+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:00.945635+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.026657+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.026657+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.027178+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.027660+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.102001+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.102412+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.303946+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.310402+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.494399+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.494404+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:01.865010+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:02.311636+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:02.312117+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:02.535909+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:02.583493+00:00", "trade", 5.87, 4987.0]
["2026-09-14T18:39:02.584525+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:03.228696+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:03.229132+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:03.521090+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:03.575388+00:00", "trade", 5.875, 30.0]
["2026-09-14T18:39:03.576407+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:03.576904+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:39:03.790355+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:04.680464+00:00", "trade", 5.8719, 1.0]
["2026-09-14T18:39:05.001305+00:00", "trade", 5.8705, 1772.0]
["2026-09-14T18:39:05.402414+00:00", "trade", 5.8701, 100.0]
["2026-09-14T18:39:05.532044+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:05.854025+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:06.687165+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:06.688097+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:07.800862+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:07.801298+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:08.130440+00:00", "trade", 5.875, 174.0]
["2026-09-14T18:39:08.836398+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:08.840108+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:39:08.840602+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:39:08.840608+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:39:08.841064+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:08.841239+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:08.870219+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:39:09.241548+00:00", "trade", 5.875, 34.0]
["2026-09-14T18:39:09.241611+00:00", "trade", 5.875, 123.0]
["2026-09-14T18:39:09.766924+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:09.767982+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:10.931397+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:10.960806+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:10.961248+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:12.671362+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:14.025762+00:00", "trade", 5.8705, 1200.0]
["2026-09-14T18:39:14.226438+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:39:14.226446+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:39:14.226470+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:39:14.226495+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:39:14.226501+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:39:14.226519+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:39:14.226528+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:39:14.226537+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:39:14.226564+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:39:14.226579+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:39:14.226591+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:39:14.226600+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:39:14.226621+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:39:14.226636+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:39:14.226651+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:39:14.226660+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:39:14.226669+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:39:14.226681+00:00", "trade", 5.875, 20.0]
["2026-09-14T18:39:14.226699+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:39:14.227067+00:00", "trade", 5.875, 213.0]
["2026-09-14T18:39:14.227214+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:14.227660+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:14.227812+00:00", "trade", 5.8706, 50.0]
["2026-09-14T18:39:14.235799+00:00", "trade", 5.8782, 610.0]
["2026-09-14T18:39:14.244234+00:00", "trade", 5.88, 20.0]
["2026-09-14T18:39:15.020926+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:15.020966+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:15.153892+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:15.720193+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:15.720634+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:15.960280+00:00", "trade", 5.87, 4987.0]
["2026-09-14T18:39:15.961311+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:15.961752+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:16.163696+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:16.164178+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:16.238622+00:00", "trade", 5.849, 100.0]
["2026-09-14T18:39:16.767055+00:00", "trade", 5.8719, 9.0]
["2026-09-14T18:39:16.840971+00:00", "trade", 5.875, 462.0]
["2026-09-14T18:39:16.941211+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:39:16.941831+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:17.224755+00:00", "trade", 5.875, 531.0]
["2026-09-14T18:39:17.730777+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:39:17.730897+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:39:17.731041+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:39:17.731808+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:17.763828+00:00", "trade", 5.88, 712.0]
["2026-09-14T18:39:18.078349+00:00", "trade", 5.875, 100.0]
["2026-09-14T18:39:18.309917+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:18.331644+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:18.899188+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:18.954761+00:00", "trade", 5.8605, 100.0]
["2026-09-14T18:39:20.338333+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:20.478822+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:20.479298+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:20.879753+00:00", "trade", 5.8491, 100.0]
["2026-09-14T18:39:21.147692+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:39:21.148799+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:21.417349+00:00", "trade", 5.875, 146.0]
["2026-09-14T18:39:21.417924+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:21.419698+00:00", "trade", 5.87, 82.0]
["2026-09-14T18:39:21.419728+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:21.420164+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:21.420204+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:21.420209+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:21.420645+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:21.420846+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:21.426530+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:39:21.444211+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:21.661671+00:00", "trade", 5.87, 30.0]
["2026-09-14T18:39:21.662244+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:21.791941+00:00", "trade", 5.87, 20.0]
["2026-09-14T18:39:22.548415+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:22.548415+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:22.625076+00:00", "trade", 5.878, 850.0]
["2026-09-14T18:39:22.625434+00:00", "trade", 5.878, 1.0]
["2026-09-14T18:39:22.703178+00:00", "trade", 5.8799, 72.0]
["2026-09-14T18:39:22.863886+00:00", "trade", 5.875, 85.0]
["2026-09-14T18:39:23.639162+00:00", "trade", 5.8491, 100.0]
["2026-09-14T18:39:23.945110+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:25.241441+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:26.221079+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:26.865039+00:00", "trade", 5.88, 42.0]
["2026-09-14T18:39:26.865511+00:00", "trade", 5.87, 50.0]
["2026-09-14T18:39:27.293332+00:00", "trade", 5.87, 30.0]
["2026-09-14T18:39:28.153722+00:00", "trade", 5.8649, 13.0]
["2026-09-14T18:39:29.241443+00:00", "trade", 5.875, 67.0]
["2026-09-14T18:39:29.241686+00:00", "trade", 5.875, 90.0]
["2026-09-14T18:39:29.824916+00:00", "trade", 5.8701, 117.0]
["2026-09-14T18:39:29.979033+00:00", "trade", 5.8701, 5000.0]
["2026-09-14T18:39:30.009633+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:31.049839+00:00", "trade", 5.8701, 117.0]
["2026-09-14T18:39:31.581427+00:00", "trade", 5.88, 15.0]
["2026-09-14T18:39:31.899421+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:39:32.260462+00:00", "trade", 5.8493, 100.0]
["2026-09-14T18:39:32.924924+00:00", "trade", 5.87, 17.0]
["2026-09-14T18:39:32.927342+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:33.766426+00:00", "trade", 5.88, 15.0]
["2026-09-14T18:39:34.047943+00:00", "trade", 5.87, 7.0]
["2026-09-14T18:39:34.047976+00:00", "trade", 5.87, 8.0]
["2026-09-14T18:39:34.168800+00:00", "trade", 5.875, 1.0]
["2026-09-14T18:39:34.168809+00:00", "trade", 5.88, 1.0]
["2026-09-14T18:39:34.212262+00:00", "trade", 5.875, 126.0]
["2026-09-14T18:39:34.359345+00:00", "trade", 5.8493, 200.0]
["2026-09-14T18:39:34.934311+00:00", "trade", 5.875, 200.0]
["2026-09-14T18:39:34.973154+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:35.053725+00:00", "trade", 5.8702, 117.0]
["2026-09-14T18:39:35.133911+00:00", "trade", 5.861, 100.0]
["2026-09-14T18:39:36.459560+00:00", "trade", 5.8493, 400.0]
["2026-09-14T18:39:37.196564+00:00", "trade", 5.87, 49.0]
["2026-09-14T18:39:37.196624+00:00", "trade", 5.87, 51.0]
["2026-09-14T18:39:37.197231+00:00", "trade", 5.87, 149.0]
["2026-09-14T18:39:37.197288+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:39:37.197290+00:00", "quote", 5.87, 5.88]
["2026-09-14T18:39:37.197291+00:00", "trade", 5.87, 125.0]
["2026-09-14T18:39:37.197295+00:00", "trade", 5.87, 400.0]
["2026-09-14T18:39:37.197301+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:39:37.197301+00:00", "trade", 5.87, 600.0]
["2026-09-14T18:39:37.197301+00:00", "trade", 5.87, 9298.0]
["2026-09-14T18:39:37.197303+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.197316+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:39:37.197319+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.197322+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.197322+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:39:37.197331+00:00", "trade", 5.87, 1700.0]
["2026-09-14T18:39:37.197331+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:39:37.197334+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.197337+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:39:37.197340+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:39:37.197340+00:00", "trade", 5.87, 500.0]
["2026-09-14T18:39:37.197343+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.197343+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:39:37.197346+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.197349+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.197349+00:00", "trade", 5.87, 500.0]
["2026-09-14T18:39:37.197352+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:39:37.197356+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.197356+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.197358+00:00", "trade", 5.87, 236.0]
["2026-09-14T18:39:37.197361+00:00", "trade", 5.87, 210.0]
["2026-09-14T18:39:37.197361+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:39:37.197365+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:39:37.197365+00:00", "trade", 5.87, 700.0]
["2026-09-14T18:39:37.197365+00:00", "trade", 5.87, 300.0]
["2026-09-14T18:39:37.197412+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.197465+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:39:37.197472+00:00", "trade", 5.87, 170.0]
["2026-09-14T18:39:37.197475+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:39:37.197585+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:39:37.197610+00:00", "quote", 5.87, 5.87]
["2026-09-14T18:39:37.197615+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.197635+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.197685+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.197721+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.197761+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.197831+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.197831+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.197905+00:00", "trade", 5.87, 1.0]
["2026-09-14T18:39:37.197941+00:00", "trade", 5.87, 200.0]
["2026-09-14T18:39:37.197971+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198071+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198096+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198096+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198217+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198222+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198267+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198272+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198272+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198292+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198311+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:39:37.198332+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198372+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198412+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198452+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198492+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198532+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198573+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198613+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198618+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198618+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198693+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198813+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.198833+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.199094+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.199535+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.199685+00:00", "trade", 5.8715, 49.0]
["2026-09-14T18:39:37.199911+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.199931+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.199941+00:00", "trade", 5.8715, 51.0]
["2026-09-14T18:39:37.200311+00:00", "trade", 5.8715, 17.0]
["2026-09-14T18:39:37.200808+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.201013+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.201043+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.206427+00:00", "trade", 5.87, 100.0]
["2026-09-14T18:39:37.207018+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.207619+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.207619+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.207943+00:00", "trade", 5.865, 1800.0]
["2026-09-14T18:39:37.207997+00:00", "trade", 5.865, 28.0]
["2026-09-14T18:39:37.208095+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.208441+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.208536+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.212526+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.252578+00:00", "trade", 5.865, 800.0]
["2026-09-14T18:39:37.399486+00:00", "trade", 5.85, 12.0]
["2026-09-14T18:39:37.466499+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.545615+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:37.545768+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.545832+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:37.546121+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:39:37.546196+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:37.546250+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:39:37.546292+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:37.546343+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:37.546444+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.546478+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:39:37.546695+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:39:37.546704+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:39:37.546860+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:37.546869+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:39:37.546885+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.547098+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:37.547447+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.547928+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:37.822575+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:38.190949+00:00", "trade", 5.87, 15.0]
["2026-09-14T18:39:38.197898+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:38.199805+00:00", "trade", 5.8626, 700.0]
["2026-09-14T18:39:38.259139+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:39:39.011286+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:39.839033+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:40.299620+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:39:40.350300+00:00", "trade", 5.8601, 117.0]
["2026-09-14T18:39:40.350879+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:40.565469+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:40.840478+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:40.854033+00:00", "trade", 5.8682, 250.0]
["2026-09-14T18:39:40.854601+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:41.689776+00:00", "trade", 5.8603, 4987.0]
["2026-09-14T18:39:41.716407+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:41.875778+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:42.091767+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:43.190917+00:00", "trade", 5.8674, 1.0]
["2026-09-14T18:39:43.234737+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:43.501775+00:00", "trade", 5.865, 4.0]
["2026-09-14T18:39:44.021112+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:44.229736+00:00", "trade", 5.8692, 44.0]
["2026-09-14T18:39:44.262511+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:44.591050+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:45.122936+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:45.476947+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:45.853106+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:46.497517+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:46.718748+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:47.157022+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:47.256601+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:47.257604+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:47.257684+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:47.260849+00:00", "trade", 5.865, 44.0]
["2026-09-14T18:39:47.332787+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:47.352724+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:47.440048+00:00", "trade", 5.8694, 1.0]
["2026-09-14T18:39:47.501363+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:47.742160+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:48.415888+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:48.519372+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:48.520094+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:48.765572+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:49.246282+00:00", "trade", 5.865, 24.0]
["2026-09-14T18:39:49.521138+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:49.522581+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:49.716883+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:49.798183+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:39:52.601957+00:00", "trade", 5.8501, 400.0]
["2026-09-14T18:39:54.021706+00:00", "trade", 5.8662, 5.0]
["2026-09-14T18:39:54.499070+00:00", "trade", 5.8501, 100.0]
["2026-09-14T18:39:54.680695+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:54.680926+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:54.958234+00:00", "trade", 5.8697, 4.0]
["2026-09-14T18:39:54.961334+00:00", "trade", 5.8697, 13.0]
["2026-09-14T18:39:54.965619+00:00", "trade", 5.8697, 1.0]
["2026-09-14T18:39:55.701188+00:00", "trade", 5.8643, 5.0]
["2026-09-14T18:39:56.715717+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:59.378992+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:39:59.379046+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:39:59.379073+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:39:59.379590+00:00", "trade", 5.865, 125.0]
["2026-09-14T18:39:59.434032+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:39:59.434444+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:39:59.434501+00:00", "trade", 5.865, 100.0]
["2026-09-14T18:39:59.435084+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:39:59.435601+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:40:00.009655+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:40:00.299200+00:00", "trade", 5.865, 55.0]
["2026-09-14T18:40:00.473898+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:40:00.473903+00:00", "quote", 5.86, 5.87]
["2026-09-14T18:40:00.630113+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:01.356483+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.241681+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242367+00:00", "trade", 5.86, 178.0]
["2026-09-14T18:40:03.242400+00:00", "trade", 5.86, 1011.0]
["2026-09-14T18:40:03.242403+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242436+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:40:03.242440+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242440+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:40:03.242446+00:00", "trade", 5.86, 9.0]
["2026-09-14T18:40:03.242446+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242446+00:00", "trade", 5.86, 58.0]
["2026-09-14T18:40:03.242451+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:40:03.242451+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242451+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:40:03.242454+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242457+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:40:03.242484+00:00", "trade", 5.86, 22.0]
["2026-09-14T18:40:03.242484+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242490+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:03.242490+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:40:03.242490+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:03.242493+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242496+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:40:03.242496+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242499+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:40:03.242499+00:00", "trade", 5.86, 26.0]
["2026-09-14T18:40:03.242511+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:40:03.242511+00:00", "trade", 5.86, 42.0]
["2026-09-14T18:40:03.242511+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242514+00:00", "trade", 5.86, 74.0]
["2026-09-14T18:40:03.242517+00:00", "trade", 5.86, 150.0]
["2026-09-14T18:40:03.242520+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:40:03.242541+00:00", "trade", 5.86, 97.0]
["2026-09-14T18:40:03.242541+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:40:03.242548+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.242548+00:00", "trade", 5.86, 400.0]
["2026-09-14T18:40:03.242548+00:00", "trade", 5.86, 1900.0]
["2026-09-14T18:40:03.242550+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:40:03.242643+00:00", "trade", 5.86, 19.0]
["2026-09-14T18:40:03.242739+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242774+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242789+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242813+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242813+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242816+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242816+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242816+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242819+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242819+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242824+00:00", "quote", 5.86, 5.86]
["2026-09-14T18:40:03.242844+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.242849+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.242874+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.242979+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243014+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243024+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243039+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243185+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243205+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243205+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243240+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243265+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243284+00:00", "trade", 5.855, 8.0]
["2026-09-14T18:40:03.243300+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243385+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243440+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243480+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243561+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243566+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243566+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243566+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243641+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243641+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243671+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243671+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243761+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.243921+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.244082+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.244122+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.244478+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.244558+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.244598+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.244851+00:00", "trade", 5.86, 39.0]
["2026-09-14T18:40:03.244999+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.245480+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.246001+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.246603+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.246603+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.246718+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.247039+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.247159+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.247480+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.247841+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.248362+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.248798+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.249600+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.254936+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:03.260241+00:00", "trade", 5.86, 11.0]
["2026-09-14T18:40:03.266480+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:03.276720+00:00", "trade", 5.86, 14.0]
["2026-09-14T18:40:03.304452+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:40:04.653576+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:04.653617+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:04.902132+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:04.902137+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:05.406225+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:05.693117+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:05.693598+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:06.575533+00:00", "trade", 5.8584, 936.0]
["2026-09-14T18:40:06.576567+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:07.245444+00:00", "trade", 5.86, 56.0]
["2026-09-14T18:40:07.246103+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:08.050463+00:00", "trade", 5.86, 4987.0]
["2026-09-14T18:40:08.351262+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:08.496814+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:09.138687+00:00", "trade", 5.8503, 22.0]
["2026-09-14T18:40:09.145338+00:00", "trade", 5.8503, 1.0]
["2026-09-14T18:40:11.347607+00:00", "trade", 5.8585, 234.0]
["2026-09-14T18:40:11.534483+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:40:12.041091+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:12.619895+00:00", "trade", 5.8568, 234.0]
["2026-09-14T18:40:13.925913+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:13.926990+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:13.927598+00:00", "trade", 5.86, 19.0]
["2026-09-14T18:40:13.927613+00:00", "trade", 5.855, 300.0]
["2026-09-14T18:40:13.927616+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:40:13.928482+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:40:13.930118+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:40:13.930169+00:00", "trade", 5.86, 10.0]
["2026-09-14T18:40:13.930178+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:13.930795+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:13.930795+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:13.930795+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:13.944781+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:40:14.006299+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:14.007176+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:14.231732+00:00", "trade", 5.8597, 17.0]
["2026-09-14T18:40:14.657414+00:00", "trade", 5.8599, 234.0]
["2026-09-14T18:40:14.658033+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:14.760582+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:14.863616+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:15.044711+00:00", "trade", 5.8679, 43.0]
["2026-09-14T18:40:15.614586+00:00", "trade", 5.8617, 100.0]
["2026-09-14T18:40:15.979768+00:00", "trade", 5.8503, 100.0]
["2026-09-14T18:40:16.308165+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.308169+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.308646+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.415440+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:16.415464+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:40:16.416001+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.416081+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.416121+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.416602+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.417384+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.417479+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.425674+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:16.519477+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.551763+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:16.933881+00:00", "trade", 5.855, 234.0]
["2026-09-14T18:40:17.176769+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.074673+00:00", "trade", 5.8617, 100.0]
["2026-09-14T18:40:18.398989+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.399600+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.401805+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.402462+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.403564+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.404126+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.444883+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.471631+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.525765+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.806113+00:00", "trade", 5.859, 234.0]
["2026-09-14T18:40:18.902032+00:00", "trade", 5.859, 416.0]
["2026-09-14T18:40:18.903821+00:00", "trade", 5.86, 800.0]
["2026-09-14T18:40:18.903824+00:00", "trade", 5.86, 600.0]
["2026-09-14T18:40:18.903824+00:00", "trade", 5.86, 3172.0]
["2026-09-14T18:40:18.903828+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.904330+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.904335+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.904335+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.904335+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.904370+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.904651+00:00", "trade", 5.86, 39.0]
["2026-09-14T18:40:18.904831+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.904847+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:40:18.905091+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.905132+00:00", "trade", 5.86, 246.0]
["2026-09-14T18:40:18.905132+00:00", "trade", 5.86, 54.0]
["2026-09-14T18:40:18.905447+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.905492+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.906931+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:18.911544+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:40:18.913456+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:18.916899+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:18.924497+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.946538+00:00", "trade", 5.86, 900.0]
["2026-09-14T18:40:18.946649+00:00", "trade", 5.86, 12.0]
["2026-09-14T18:40:18.946947+00:00", "trade", 5.86, 53.0]
["2026-09-14T18:40:18.947175+00:00", "trade", 5.86, 3200.0]
["2026-09-14T18:40:18.948474+00:00", "trade", 5.86, 28.0]
["2026-09-14T18:40:18.948474+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:18.948477+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:40:18.948480+00:00", "trade", 5.86, 294.0]
["2026-09-14T18:40:18.948504+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.948945+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:18.951728+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:40:18.976266+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:19.057980+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:19.225553+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:19.257073+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:19.621702+00:00", "trade", 5.8672, 5.0]
["2026-09-14T18:40:19.838194+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:19.838715+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:19.839151+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:19.843436+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:20.351116+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:20.585358+00:00", "trade", 5.8593, 4987.0]
["2026-09-14T18:40:20.734925+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:20.735366+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:20.735762+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:20.785781+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:20.786182+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:20.795987+00:00", "trade", 5.8585, 234.0]
["2026-09-14T18:40:20.796587+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:21.127618+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:21.231239+00:00", "trade", 5.86, 4980.0]
["2026-09-14T18:40:21.232393+00:00", "trade", 5.855, 33.0]
["2026-09-14T18:40:21.238412+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:21.616360+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:21.719906+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:21.724246+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:21.725048+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:22.061665+00:00", "trade", 5.8599, 7500.0]
["2026-09-14T18:40:22.061671+00:00", "trade", 5.86, 7500.0]
["2026-09-14T18:40:22.062275+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:22.062315+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:22.175273+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:22.261663+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:22.780638+00:00", "trade", 5.8585, 234.0]
["2026-09-14T18:40:22.961887+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:23.244018+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:23.302437+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:23.615822+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:23.616303+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:23.777348+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:24.270072+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:24.270793+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:24.271274+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:25.318871+00:00", "trade", 5.8589, 936.0]
["2026-09-14T18:40:25.451018+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:25.451499+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:25.889159+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:25.934843+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:26.722991+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:26.724189+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:26.725231+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:27.277750+00:00", "trade", 5.86, 4987.0]
["2026-09-14T18:40:27.279173+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:27.307338+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:40:27.307861+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:27.308021+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:27.308342+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:27.310783+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:27.492079+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:27.693897+00:00", "trade", 5.8618, 100.0]
["2026-09-14T18:40:28.216422+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:40:28.257885+00:00", "trade", 5.86, 2900.0]
["2026-09-14T18:40:28.258210+00:00", "trade", 5.86, 4100.0]
["2026-09-14T18:40:28.258279+00:00", "trade", 5.8599, 4100.0]
["2026-09-14T18:40:28.258576+00:00", "trade", 5.8599, 4100.0]
["2026-09-14T18:40:28.258871+00:00", "trade", 5.8599, 2900.0]
["2026-09-14T18:40:28.259497+00:00", "trade", 5.8598, 50.0]
["2026-09-14T18:40:28.260438+00:00", "trade", 5.86, 700.0]
["2026-09-14T18:40:28.260730+00:00", "trade", 5.8599, 4100.0]
["2026-09-14T18:40:28.260742+00:00", "trade", 5.86, 4100.0]
["2026-09-14T18:40:28.261045+00:00", "trade", 5.8599, 4100.0]
["2026-09-14T18:40:28.261226+00:00", "trade", 5.8599, 700.0]
["2026-09-14T18:40:28.263003+00:00", "trade", 5.86, 4100.0]
["2026-09-14T18:40:28.270563+00:00", "trade", 5.86, 4100.0]
["2026-09-14T18:40:29.481728+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:29.482168+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:29.484730+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:29.574237+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:30.009682+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:30.235444+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:30.246054+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:30.246094+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:30.354447+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:30.747260+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:30.799985+00:00", "trade", 5.8589, 936.0]
["2026-09-14T18:40:30.800958+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:30.922878+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:31.135383+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:32.023157+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:32.103619+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:32.376518+00:00", "trade", 5.859, 1000.0]
["2026-09-14T18:40:32.634791+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:33.200176+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:33.350656+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:33.619871+00:00", "trade", 5.863, 300.0]
["2026-09-14T18:40:34.034917+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:34.679956+00:00", "trade", 5.855, 30.0]
["2026-09-14T18:40:34.679989+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:40:34.943888+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:35.939283+00:00", "trade", 5.8599, 2000.0]
["2026-09-14T18:40:36.111466+00:00", "trade", 5.855, 3.0]
["2026-09-14T18:40:36.111482+00:00", "trade", 5.85, 3.0]
["2026-09-14T18:40:36.433348+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:36.687669+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:40:36.841238+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:36.844962+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:37.104283+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:37.220090+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:37.310984+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:40:37.311275+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:37.311275+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:37.311315+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:37.311510+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:37.311631+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:37.331799+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:37.455317+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:37.947799+00:00", "trade", 5.859, 4892.0]
["2026-09-14T18:40:38.234954+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:38.836289+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:38.926799+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:39.069031+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:39.350536+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:39.350577+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:39.569361+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:39.622463+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:39.694930+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:39.992042+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:40.243704+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:40.244145+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:40.411002+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:40.755596+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:40.756352+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:40.859697+00:00", "trade", 5.8598, 1.0]
["2026-09-14T18:40:40.860344+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:40.865735+00:00", "trade", 5.8598, 1.0]
["2026-09-14T18:40:40.868721+00:00", "trade", 5.8598, 3.0]
["2026-09-14T18:40:40.871870+00:00", "trade", 5.8598, 1.0]
["2026-09-14T18:40:40.874510+00:00", "trade", 5.8598, 3.0]
["2026-09-14T18:40:41.302999+00:00", "trade", 5.8589, 1000.0]
["2026-09-14T18:40:41.426610+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:41.426650+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:41.426690+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:41.427132+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:41.557251+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:42.891214+00:00", "trade", 5.8563, 1000.0]
["2026-09-14T18:40:43.253763+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:43.838041+00:00", "trade", 5.859, 117.0]
["2026-09-14T18:40:44.619093+00:00", "trade", 5.8514, 100.0]
["2026-09-14T18:40:44.978647+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:44.978647+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:44.979444+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:45.238773+00:00", "trade", 5.86, 70.0]
["2026-09-14T18:40:45.239367+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:45.352621+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:45.556500+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:46.309039+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:46.309039+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:46.309039+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:46.309274+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:46.309515+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:48.020700+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:40:48.021118+00:00", "trade", 5.855, 4264.0]
["2026-09-14T18:40:48.022399+00:00", "trade", 5.85, 536.0]
["2026-09-14T18:40:48.026699+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:40:48.039299+00:00", "trade", 5.855, 600.0]
["2026-09-14T18:40:48.040580+00:00", "trade", 5.8591, 50.0]
["2026-09-14T18:40:48.055417+00:00", "trade", 5.85, 800.0]
["2026-09-14T18:40:48.142035+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:48.142551+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:48.143594+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:48.144035+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:48.194236+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:40:50.296575+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:50.304439+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:50.375732+00:00", "trade", 5.86, 4.0]
["2026-09-14T18:40:50.383557+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:50.384038+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:50.409529+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:50.804137+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:50.903113+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:40:50.903131+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:40:50.903149+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:40:50.903170+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:40:50.903179+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:40:50.903194+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:40:50.903209+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:40:50.903221+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:50.903236+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:40:50.903248+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:50.903459+00:00", "trade", 5.855, 915.0]
["2026-09-14T18:40:52.346567+00:00", "trade", 5.86, 50.0]
["2026-09-14T18:40:52.352720+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:52.568423+00:00", "trade", 5.8624, 100.0]
["2026-09-14T18:40:53.020836+00:00", "trade", 5.8581, 17.0]
["2026-09-14T18:40:53.517009+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:40:53.928414+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:40:55.836743+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:40:55.836777+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:55.837253+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:55.837253+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:55.837258+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:55.837368+00:00", "trade", 5.855, 33.0]
["2026-09-14T18:40:55.932044+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:55.952933+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:56.481575+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:56.686427+00:00", "trade", 5.8593, 15.0]
["2026-09-14T18:40:57.585330+00:00", "trade", 5.8624, 100.0]
["2026-09-14T18:40:58.733690+00:00", "trade", 5.8577, 1.0]
["2026-09-14T18:40:58.735075+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:58.735556+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:59.366156+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:40:59.367122+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:59.368962+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:40:59.372757+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:40:59.839520+00:00", "trade", 5.8594, 4.0]
["2026-09-14T18:41:00.009715+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:00.250819+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:41:02.115454+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:02.894270+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:04.457451+00:00", "trade", 5.855, 4.0]
["2026-09-14T18:41:05.867997+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:05.867997+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:05.993330+00:00", "trade", 5.86, 4987.0]
["2026-09-14T18:41:05.994713+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:05.994718+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:06.111832+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:06.299963+00:00", "trade", 5.8515, 200.0]
["2026-09-14T18:41:06.305150+00:00", "trade", 5.8515, 100.0]
["2026-09-14T18:41:06.715541+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:07.539331+00:00", "trade", 5.8593, 4.0]
["2026-09-14T18:41:07.540702+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:07.541219+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:07.677422+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:09.244044+00:00", "trade", 5.86, 700.0]
["2026-09-14T18:41:09.250837+00:00", "trade", 5.855, 700.0]
["2026-09-14T18:41:09.270789+00:00", "trade", 5.855, 181.0]
["2026-09-14T18:41:09.271703+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:41:09.438077+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:09.440512+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:09.482354+00:00", "trade", 5.85, 50.0]
["2026-09-14T18:41:10.313201+00:00", "trade", 5.8599, 700.0]
["2026-09-14T18:41:10.318190+00:00", "trade", 5.8599, 5.0]
["2026-09-14T18:41:10.384372+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:41:10.418953+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:10.419434+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:10.445200+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:10.776771+00:00", "trade", 5.86, 50.0]
["2026-09-14T18:41:10.964610+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:10.965704+00:00", "trade", 5.855, 500.0]
["2026-09-14T18:41:10.965743+00:00", "trade", 5.855, 300.0]
["2026-09-14T18:41:10.966755+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:10.967211+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:10.968738+00:00", "trade", 5.855, 796.0]
["2026-09-14T18:41:10.969475+00:00", "trade", 5.855, 489.0]
["2026-09-14T18:41:10.969508+00:00", "trade", 5.855, 1415.0]
["2026-09-14T18:41:11.123787+00:00", "trade", 5.8598, 50.0]
["2026-09-14T18:41:11.126502+00:00", "trade", 5.855, 2597.0]
["2026-09-14T18:41:11.188648+00:00", "trade", 5.8525, 1.0]
["2026-09-14T18:41:11.191036+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:41:11.261782+00:00", "trade", 5.855, 681.0]
["2026-09-14T18:41:11.350682+00:00", "trade", 5.86, 50.0]
["2026-09-14T18:41:11.873946+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:14.102712+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:15.812145+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:15.812185+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:15.812426+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:15.814065+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:17.057229+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:17.060793+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:17.060873+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:17.268536+00:00", "trade", 5.8576, 3.0]
["2026-09-14T18:41:17.270756+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:41:17.374092+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:17.557508+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:18.041734+00:00", "trade", 5.8567, 17.0]
["2026-09-14T18:41:18.117219+00:00", "trade", 5.855, 55.0]
["2026-09-14T18:41:20.116888+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:20.157517+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:20.157958+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:20.160559+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:20.380362+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:21.563987+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:41:21.905132+00:00", "trade", 5.8555, 200.0]
["2026-09-14T18:41:22.352391+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:22.468873+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:22.520007+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:22.540691+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:22.607009+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:22.608357+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:22.910331+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:23.512212+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:23.781000+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:24.451031+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:24.759853+00:00", "trade", 5.8561, 100.0]
["2026-09-14T18:41:24.867458+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:25.178445+00:00", "trade", 5.85, 828.0]
["2026-09-14T18:41:25.355967+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:25.536728+00:00", "trade", 5.8608, 5.0]
["2026-09-14T18:41:25.537697+00:00", "trade", 5.8608, 5.0]
["2026-09-14T18:41:25.538110+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:26.351024+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:26.648121+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:27.013105+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:27.013566+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:27.398606+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:27.662110+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:27.743935+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:41:27.743950+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:41:28.168125+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:29.028404+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:29.289350+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:29.329139+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:29.454508+00:00", "trade", 5.8623, 100.0]
["2026-09-14T18:41:30.009737+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:30.040721+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:30.294747+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:30.720784+00:00", "trade", 5.8563, 100.0]
["2026-09-14T18:41:31.823412+00:00", "trade", 5.855, 4.0]
["2026-09-14T18:41:32.047658+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:32.350890+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:32.352261+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:32.683528+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:33.351569+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:41:33.353030+00:00", "trade", 5.85, 75.0]
["2026-09-14T18:41:33.484803+00:00", "trade", 5.855, 250.0]
["2026-09-14T18:41:33.489849+00:00", "trade", 5.855, 250.0]
["2026-09-14T18:41:34.664080+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:41:34.665035+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:34.665035+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:34.665253+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:41:34.665912+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:34.667155+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:34.673673+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:41:34.774591+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:34.907752+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:35.667715+00:00", "trade", 5.86, 75.0]
["2026-09-14T18:41:35.677095+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:41:36.261304+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:38.053835+00:00", "trade", 5.8623, 100.0]
["2026-09-14T18:41:38.311652+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:38.324217+00:00", "trade", 5.85, 18.0]
["2026-09-14T18:41:40.801173+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:42.498846+00:00", "trade", 5.8627, 1.0]
["2026-09-14T18:41:42.639815+00:00", "trade", 5.856, 3.0]
["2026-09-14T18:41:44.842859+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:44.843901+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:44.843941+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:44.865232+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:45.848358+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:46.158468+00:00", "trade", 5.8567, 41.0]
["2026-09-14T18:41:46.384122+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:46.586686+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:41:46.587630+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:46.587630+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:46.587706+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:46.594691+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:41:46.648846+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:47.157707+00:00", "trade", 5.85, 18.0]
["2026-09-14T18:41:47.706003+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:47.985135+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:48.043736+00:00", "trade", 5.8548, 3.0]
["2026-09-14T18:41:48.130315+00:00", "trade", 5.855, 400.0]
["2026-09-14T18:41:48.130315+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:41:48.130513+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:41:48.130973+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:48.131449+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:48.131810+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:48.550345+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:48.674623+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:49.034185+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:49.270862+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:49.875775+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:50.069686+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:50.070700+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:41:50.081925+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:50.204205+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:50.205042+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:50.533352+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:50.824484+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:51.799316+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:51.823529+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:51.823970+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:51.838977+00:00", "trade", 5.8567, 3.0]
["2026-09-14T18:41:51.840138+00:00", "trade", 5.86, 18.0]
["2026-09-14T18:41:51.841597+00:00", "trade", 5.855, 14.0]
["2026-09-14T18:41:52.029110+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:52.185572+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:41:52.185605+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:52.185614+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:52.185641+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:41:52.185647+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:41:52.185662+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:52.185677+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:52.185689+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:41:52.185698+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:41:52.185710+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:41:52.185725+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:52.185731+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:41:52.185744+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:41:52.185755+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:52.185774+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:41:52.185792+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:41:52.465688+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:52.663732+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:52.815121+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:52.980614+00:00", "trade", 5.855, 4.0]
["2026-09-14T18:41:52.981305+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:52.981746+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:53.224830+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:53.295417+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:53.352748+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:41:53.371128+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:41:53.412843+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:53.716113+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:53.858030+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:54.006706+00:00", "trade", 5.855, 545.0]
["2026-09-14T18:41:54.006706+00:00", "trade", 5.855, 455.0]
["2026-09-14T18:41:54.759196+00:00", "trade", 5.8571, 1.0]
["2026-09-14T18:41:54.836255+00:00", "trade", 5.855, 6.0]
["2026-09-14T18:41:54.836489+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:41:54.940191+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:41:56.297105+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:56.403793+00:00", "trade", 5.855, 88.0]
["2026-09-14T18:41:56.517138+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:56.520577+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:56.521018+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:57.111588+00:00", "trade", 5.855, 3300.0]
["2026-09-14T18:41:57.111591+00:00", "trade", 5.855, 2333.0]
["2026-09-14T18:41:58.163110+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:58.163551+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:58.164589+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:58.351044+00:00", "trade", 5.85, 75.0]
["2026-09-14T18:41:58.618658+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:58.802053+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:41:59.078806+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:41:59.163100+00:00", "trade", 5.855, 10.0]
["2026-09-14T18:41:59.770197+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:41:59.930884+00:00", "trade", 5.855, 1417.0]
["2026-09-14T18:41:59.933414+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:41:59.933414+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:41:59.933416+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:41:59.933426+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:41:59.933426+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:41:59.933429+00:00", "trade", 5.855, 500.0]
["2026-09-14T18:41:59.933432+00:00", "trade", 5.86, 4.0]
["2026-09-14T18:41:59.933432+00:00", "trade", 5.86, 5.0]
["2026-09-14T18:41:59.933434+00:00", "trade", 5.86, 7.0]
["2026-09-14T18:41:59.933723+00:00", "trade", 5.855, 103.0]
["2026-09-14T18:41:59.933772+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:41:59.933772+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:41:59.933777+00:00", "trade", 5.86, 350.0]
["2026-09-14T18:41:59.933837+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:41:59.933880+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:41:59.933895+00:00", "trade", 5.855, 103.0]
["2026-09-14T18:41:59.933897+00:00", "trade", 5.855, 600.0]
["2026-09-14T18:41:59.934385+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:59.934385+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:59.934445+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:59.934445+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:59.934886+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:59.934886+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:41:59.937367+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:00.009764+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:01.335505+00:00", "trade", 5.86, 75.0]
["2026-09-14T18:42:01.352982+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:01.667876+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:01.827931+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:42:03.359089+00:00", "trade", 5.8574, 300.0]
["2026-09-14T18:42:03.594744+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:42:03.594747+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:42:03.595676+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:03.595716+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:03.595721+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:03.596157+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:03.596598+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:03.597796+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:03.607515+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:42:03.608482+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:04.062390+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:04.464480+00:00", "trade", 5.8622, 100.0]
["2026-09-14T18:42:04.595723+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:04.792956+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:05.073836+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:06.345218+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:42:06.345832+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:06.345847+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:06.352631+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:06.353215+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:06.500640+00:00", "trade", 5.86, 4.0]
["2026-09-14T18:42:06.676561+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:07.441029+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:07.441927+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:07.701664+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:08.094028+00:00", "trade", 5.8622, 100.0]
["2026-09-14T18:42:08.316277+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:42:08.316851+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:08.316851+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:08.316891+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:08.316891+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:08.316891+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:08.565452+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:08.573613+00:00", "trade", 5.855, 10.0]
["2026-09-14T18:42:08.573647+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:42:08.573677+00:00", "trade", 5.855, 15.0]
["2026-09-14T18:42:08.573689+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:08.573698+00:00", "trade", 5.855, 14.0]
["2026-09-14T18:42:08.573710+00:00", "trade", 5.85, 14.0]
["2026-09-14T18:42:08.574253+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:08.626131+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:08.628993+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:08.802794+00:00", "trade", 5.8555, 4.0]
["2026-09-14T18:42:08.841105+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:08.944536+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:42:09.079109+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:10.407650+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:10.408352+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:10.536732+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:10.536772+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:11.345233+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:11.345534+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:11.763102+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:42:11.764049+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:11.764089+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:11.764094+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:11.776402+00:00", "trade", 5.86, 300.0]
["2026-09-14T18:42:11.777015+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:11.873048+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:12.137010+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:13.070639+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:13.248626+00:00", "trade", 5.8581, 14.0]
["2026-09-14T18:42:13.248722+00:00", "trade", 5.8581, 1.0]
["2026-09-14T18:42:13.809595+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:13.810633+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:14.351677+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:42:14.796556+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:14.797759+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:16.351601+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:16.375132+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:42:16.385080+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:42:16.385922+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:42:16.386474+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:16.475496+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:16.739866+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:16.859608+00:00", "trade", 5.8586, 5.0]
["2026-09-14T18:42:16.914521+00:00", "trade", 5.8623, 100.0]
["2026-09-14T18:42:17.150772+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:42:17.150772+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:42:17.150775+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:42:17.151723+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:17.166054+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:42:17.312976+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:17.312976+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:17.345424+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:42:17.388977+00:00", "trade", 5.858, 1.0]
["2026-09-14T18:42:17.481356+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:17.949013+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:18.045735+00:00", "trade", 5.8556, 15.0]
["2026-09-14T18:42:19.621759+00:00", "trade", 5.8584, 7.0]
["2026-09-14T18:42:20.395412+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:20.698495+00:00", "trade", 5.8584, 200.0]
["2026-09-14T18:42:21.695635+00:00", "trade", 5.86, 14.0]
["2026-09-14T18:42:21.695638+00:00", "trade", 5.86, 18.0]
["2026-09-14T18:42:21.695641+00:00", "trade", 5.86, 168.0]
["2026-09-14T18:42:21.695785+00:00", "trade", 5.86, 2.0]
["2026-09-14T18:42:21.696238+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:21.696243+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:21.696243+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:21.696243+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:21.705850+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:42:21.706844+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:21.709324+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:22.099561+00:00", "trade", 5.8555, 1.0]
["2026-09-14T18:42:23.099888+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:23.114984+00:00", "trade", 5.8593, 4988.0]
["2026-09-14T18:42:24.351006+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:24.604725+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:24.952978+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:24.974694+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:25.278686+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:25.607461+00:00", "trade", 5.8593, 4892.0]
["2026-09-14T18:42:26.581244+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:26.582423+00:00", "trade", 5.855, 28.0]
["2026-09-14T18:42:26.880912+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:27.642042+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:27.884866+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:42:27.967424+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:28.140203+00:00", "trade", 5.8588, 100.0]
["2026-09-14T18:42:28.196016+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:42:28.366870+00:00", "trade", 5.86, 200.0]
["2026-09-14T18:42:29.353172+00:00", "trade", 5.85, 75.0]
["2026-09-14T18:42:30.009787+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:30.093610+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:30.173419+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:30.174157+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:30.176954+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:30.518510+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:31.299114+00:00", "trade", 5.8588, 100.0]
["2026-09-14T18:42:31.556367+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:31.557520+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:31.696650+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:31.696650+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:32.106705+00:00", "trade", 5.86, 75.0]
["2026-09-14T18:42:32.410106+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:33.783613+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:42:34.694264+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:35.132093+00:00", "trade", 5.85, 13.0]
["2026-09-14T18:42:35.133167+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:35.133167+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:35.258546+00:00", "trade", 5.855, 12.0]
["2026-09-14T18:42:35.259728+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:35.260565+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:35.279581+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:37.318646+00:00", "trade", 5.8622, 17.0]
["2026-09-14T18:42:37.772091+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:38.065426+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:38.352133+00:00", "trade", 5.85, 22.0]
["2026-09-14T18:42:38.680502+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:38.997275+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:39.046382+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:39.046878+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:40.105255+00:00", "trade", 5.8589, 100.0]
["2026-09-14T18:42:40.450502+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:41.335454+00:00", "trade", 5.8622, 100.0]
["2026-09-14T18:42:41.370837+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:41.371674+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:42.851823+00:00", "trade", 5.8589, 400.0]
["2026-09-14T18:42:43.235968+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:42:44.146018+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:42:44.283342+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:42:44.441482+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:42:45.296712+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:45.297629+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:45.634832+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:42:46.225574+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:42:47.352575+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:42:48.047737+00:00", "trade", 5.8591, 11.0]
["2026-09-14T18:42:48.049118+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:48.049920+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:48.160082+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:48.527764+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:42:48.875213+00:00", "trade", 5.8625, 100.0]
["2026-09-14T18:42:50.129861+00:00", "trade", 5.859, 100.0]
["2026-09-14T18:42:50.496342+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:42:51.426429+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:51.426901+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:51.427422+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:51.629532+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:51.998609+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:52.241678+00:00", "trade", 5.859, 100.0]
["2026-09-14T18:42:52.439275+00:00", "trade", 5.859, 1.0]
["2026-09-14T18:42:52.443352+00:00", "trade", 5.859, 29.0]
["2026-09-14T18:42:52.789971+00:00", "trade", 5.855, 4.0]
["2026-09-14T18:42:53.352665+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:42:53.832808+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:53.833325+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:53.838968+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:53.839369+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:54.141747+00:00", "trade", 5.86, 6.0]
["2026-09-14T18:42:54.141825+00:00", "trade", 5.86, 1.0]
["2026-09-14T18:42:54.141879+00:00", "trade", 5.86, 82.0]
["2026-09-14T18:42:54.533233+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:54.533754+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:54.815961+00:00", "trade", 5.8501, 2.0]
["2026-09-14T18:42:54.817363+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:55.609541+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:55.847627+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:55.847657+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:55.929436+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:55.929927+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:56.066091+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:56.130790+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:56.236255+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:56.305846+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:56.333232+00:00", "trade", 5.8584, 989.0]
["2026-09-14T18:42:57.187409+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:42:57.249278+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:42:57.252395+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:57.252876+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:57.253358+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:57.381397+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:57.381838+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:57.490926+00:00", "trade", 5.8622, 200.0]
["2026-09-14T18:42:58.239717+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:58.444303+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:58.559341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:58.567781+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:58.763211+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:58.763687+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:58.921096+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:58.928338+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:59.128991+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:42:59.429143+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:59.505886+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:42:59.632722+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:00.009813+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:00.127132+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:00.237234+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:01.240099+00:00", "trade", 5.859, 100.0]
["2026-09-14T18:43:03.527158+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:03.599510+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:05.145110+00:00", "trade", 5.855, 25.0]
["2026-09-14T18:43:06.976823+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:43:07.021452+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:07.187146+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:07.299400+00:00", "trade", 5.8591, 100.0]
["2026-09-14T18:43:07.988936+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:43:08.776561+00:00", "trade", 5.855, 80.0]
["2026-09-14T18:43:08.776622+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:43:10.519416+00:00", "trade", 5.8566, 4.0]
["2026-09-14T18:43:10.525091+00:00", "trade", 5.8566, 13.0]
["2026-09-14T18:43:10.528895+00:00", "trade", 5.8566, 9.0]
["2026-09-14T18:43:11.614340+00:00", "trade", 5.855, 30.0]
["2026-09-14T18:43:11.614358+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:43:11.614376+00:00", "trade", 5.855, 20.0]
["2026-09-14T18:43:11.614409+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:43:11.614520+00:00", "trade", 5.855, 50.0]
["2026-09-14T18:43:11.824747+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:43:12.255160+00:00", "trade", 5.855, 400.0]
["2026-09-14T18:43:12.847498+00:00", "trade", 5.8593, 100.0]
["2026-09-14T18:43:12.944099+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:12.944579+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:12.987631+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:13.059619+00:00", "trade", 5.861, 7.0]
["2026-09-14T18:43:15.404099+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:16.425271+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:16.502273+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:43:17.308515+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:18.016623+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:18.049739+00:00", "trade", 5.8567, 2.0]
["2026-09-14T18:43:18.746182+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:19.109674+00:00", "trade", 5.8594, 100.0]
["2026-09-14T18:43:19.111059+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:19.639274+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:43:20.025397+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:20.077336+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:21.259675+00:00", "trade", 5.8599, 48.0]
["2026-09-14T18:43:22.304499+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:22.322521+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:43:24.304983+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:43:24.868739+00:00", "trade", 5.8568, 19.0]
["2026-09-14T18:43:25.034893+00:00", "trade", 5.8514, 5.0]
["2026-09-14T18:43:26.214050+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:26.214050+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:28.102217+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:28.102262+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:28.217121+00:00", "trade", 5.8601, 100.0]
["2026-09-14T18:43:28.218499+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:28.542920+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:30.009841+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:31.641717+00:00", "trade", 5.86, 80.0]
["2026-09-14T18:43:31.641744+00:00", "trade", 5.86, 30.0]
["2026-09-14T18:43:31.936615+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:34.128570+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:43:34.856513+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:43:35.191161+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:43:36.302620+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:43:36.679885+00:00", "trade", 5.8603, 100.0]
["2026-09-14T18:43:36.995807+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:43:37.099346+00:00", "trade", 5.8568, 6.0]
["2026-09-14T18:43:37.204379+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:38.074703+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:38.204867+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:38.290344+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:43:39.674717+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:43:40.565156+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:40.565156+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:40.680912+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:41.452067+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:43:41.484732+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:42.705127+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:43.481082+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:44.967785+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:46.400796+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:43:46.600203+00:00", "trade", 5.8604, 100.0]
["2026-09-14T18:43:48.051744+00:00", "trade", 5.8568, 1.0]
["2026-09-14T18:43:50.074700+00:00", "trade", 5.8571, 5.0]
["2026-09-14T18:43:50.391686+00:00", "trade", 5.86, 80.0]
["2026-09-14T18:43:50.392318+00:00", "trade", 5.86, 100.0]
["2026-09-14T18:43:50.392375+00:00", "trade", 5.86, 10.0]
["2026-09-14T18:43:50.392748+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:52.637237+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:52.983858+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:43:53.035750+00:00", "trade", 5.8629, 100.0]
["2026-09-14T18:43:54.675661+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:54.675777+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:55.767487+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:43:55.768227+00:00", "trade", 5.86, 40.0]
["2026-09-14T18:43:56.071544+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:56.796169+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:43:57.305917+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:58.308204+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:43:59.884475+00:00", "trade", 5.8516, 250.0]
["2026-09-14T18:44:00.001739+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:44:00.009868+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:00.084842+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:00.084842+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:00.092901+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:00.516127+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:00.609965+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:00.889283+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:44:00.890321+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:02.525452+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:02.605477+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:44:02.605486+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:02.605878+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:03.163859+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:03.954639+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:04.352617+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:04.579639+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:44:04.631810+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:44:04.776341+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:04.958197+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:05.237888+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:05.348329+00:00", "trade", 5.86, 80.0]
["2026-09-14T18:44:05.348404+00:00", "trade", 5.86, 80.0]
["2026-09-14T18:44:05.942443+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:06.478673+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:44:06.916518+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:07.021472+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:07.126587+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:07.126722+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:44:07.641867+00:00", "trade", 5.8586, 16.0]
["2026-09-14T18:44:08.148996+00:00", "trade", 5.8586, 1.0]
["2026-09-14T18:44:08.164567+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:08.309568+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:08.571346+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:44:08.921484+00:00", "trade", 5.86, 20.0]
["2026-09-14T18:44:09.137882+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:09.141697+00:00", "trade", 5.86, 80.0]
["2026-09-14T18:44:09.142307+00:00", "trade", 5.86, 110.0]
["2026-09-14T18:44:09.352811+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:09.833849+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:10.110945+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:44:10.228561+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:44:10.330272+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:44:10.331669+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:10.599721+00:00", "trade", 5.8604, 100.0]
["2026-09-14T18:44:10.749303+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:11.159737+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:11.217404+00:00", "trade", 5.8516, 250.0]
["2026-09-14T18:44:11.511217+00:00", "trade", 5.8543, 4987.0]
["2026-09-14T18:44:11.639938+00:00", "trade", 5.8604, 100.0]
["2026-09-14T18:44:12.148850+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:44:12.185955+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:12.212045+00:00", "trade", 5.8539, 4980.0]
["2026-09-14T18:44:13.351865+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:13.440197+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:13.652100+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:13.924949+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:14.573825+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:14.755694+00:00", "trade", 5.8603, 100.0]
["2026-09-14T18:44:14.795357+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:14.897842+00:00", "trade", 5.855, 200.0]
["2026-09-14T18:44:14.897845+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:44:14.897845+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:44:15.030180+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:15.648603+00:00", "trade", 5.8501, 7500.0]
["2026-09-14T18:44:15.957209+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:16.063595+00:00", "trade", 5.8622, 14.0]
["2026-09-14T18:44:16.333498+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:17.046969+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:17.199888+00:00", "trade", 5.855, 12.0]
["2026-09-14T18:44:17.296812+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:18.053725+00:00", "trade", 5.8527, 20.0]
["2026-09-14T18:44:18.391840+00:00", "trade", 5.86, 80.0]
["2026-09-14T18:44:18.392498+00:00", "trade", 5.86, 88.0]
["2026-09-14T18:44:18.392528+00:00", "trade", 5.86, 3.0]
["2026-09-14T18:44:18.392592+00:00", "trade", 5.86, 19.0]
["2026-09-14T18:44:18.461344+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:18.731918+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:18.904087+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:19.061044+00:00", "trade", 5.855, 9.0]
["2026-09-14T18:44:19.061107+00:00", "trade", 5.855, 91.0]
["2026-09-14T18:44:19.621700+00:00", "trade", 5.8552, 5.0]
["2026-09-14T18:44:20.116488+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:20.503152+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:22.681114+00:00", "trade", 5.8601, 25.0]
["2026-09-14T18:44:23.309447+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:24.366068+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:25.707271+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:25.707280+00:00", "trade", 5.8501, 15.0]
["2026-09-14T18:44:25.707307+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:25.707313+00:00", "trade", 5.8501, 15.0]
["2026-09-14T18:44:25.707344+00:00", "trade", 5.8501, 15.0]
["2026-09-14T18:44:25.707353+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:25.707398+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:44:25.707425+00:00", "trade", 5.8501, 5.0]
["2026-09-14T18:44:25.707440+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:25.707476+00:00", "trade", 5.8501, 15.0]
["2026-09-14T18:44:25.707500+00:00", "trade", 5.8501, 15.0]
["2026-09-14T18:44:25.707524+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:25.707536+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:25.707557+00:00", "trade", 5.8501, 15.0]
["2026-09-14T18:44:25.707572+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:25.707587+00:00", "trade", 5.8501, 15.0]
["2026-09-14T18:44:25.707623+00:00", "trade", 5.85, 18.0]
["2026-09-14T18:44:25.707632+00:00", "trade", 5.8501, 18.0]
["2026-09-14T18:44:25.708155+00:00", "trade", 5.85, 2.0]
["2026-09-14T18:44:25.708348+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:25.708904+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:25.796452+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:26.172952+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:44:26.755388+00:00", "trade", 5.86, 15.0]
["2026-09-14T18:44:27.891687+00:00", "trade", 5.86, 64.0]
["2026-09-14T18:44:27.891762+00:00", "trade", 5.86, 16.0]
["2026-09-14T18:44:27.891846+00:00", "trade", 5.86, 19.0]
["2026-09-14T18:44:28.263590+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:44:28.884791+00:00", "trade", 5.8596, 100.0]
["2026-09-14T18:44:28.998660+00:00", "trade", 5.85, 4987.0]
["2026-09-14T18:44:29.290121+00:00", "trade", 5.855, 2561.0]
["2026-09-14T18:44:29.292235+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:44:29.297375+00:00", "trade", 5.855, 1.0]
["2026-09-14T18:44:29.300872+00:00", "trade", 5.8503, 100.0]
["2026-09-14T18:44:30.009896+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:30.481417+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.062929+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.173802+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.434692+00:00", "trade", 5.855, 101.0]
["2026-09-14T18:44:31.435300+00:00", "trade", 5.86, 80.0]
["2026-09-14T18:44:31.435569+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.439880+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.439931+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.440451+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.440451+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.440451+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.440451+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.440566+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.440698+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.440767+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.441546+00:00", "trade", 5.855, 93.0]
["2026-09-14T18:44:31.441615+00:00", "trade", 5.855, 321.0]
["2026-09-14T18:44:31.442141+00:00", "trade", 5.855, 63.0]
["2026-09-14T18:44:31.442270+00:00", "trade", 5.855, 64.0]
["2026-09-14T18:44:31.446402+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:44:31.485053+00:00", "trade", 5.855, 100.0]
["2026-09-14T18:44:31.486024+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.486024+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.633934+00:00", "trade", 5.8501, 2000.0]
["2026-09-14T18:44:31.637991+00:00", "quote", 5.85, 5.86]
["2026-09-14T18:44:31.643250+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:44:31.643250+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.643256+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.643256+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.643259+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:44:31.643262+00:00", "trade", 5.85, 88.0]
["2026-09-14T18:44:31.643262+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643265+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643265+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:44:31.643268+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.643316+00:00", "trade", 5.85, 1200.0]
["2026-09-14T18:44:31.643320+00:00", "trade", 5.85, 1300.0]
["2026-09-14T18:44:31.643325+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643325+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643325+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643328+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643333+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643333+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643337+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643337+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:44:31.643343+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643343+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:44:31.643347+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:31.643347+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643350+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:44:31.643350+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643353+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.643353+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643357+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643357+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643358+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:44:31.643364+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:44:31.643364+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.643368+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:44:31.643370+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:44:31.643376+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643376+00:00", "trade", 5.85, 26.0]
["2026-09-14T18:44:31.643376+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:31.643376+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:31.643376+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643383+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.643383+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643386+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643386+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643388+00:00", "trade", 5.85, 189.0]
["2026-09-14T18:44:31.643388+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:31.643392+00:00", "trade", 5.85, 87.0]
["2026-09-14T18:44:31.643392+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:31.643398+00:00", "trade", 5.85, 400.0]
["2026-09-14T18:44:31.643398+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.643398+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643476+00:00", "trade", 5.85, 700.0]
["2026-09-14T18:44:31.643476+00:00", "trade", 5.85, 220.0]
["2026-09-14T18:44:31.643482+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643482+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643504+00:00", "trade", 5.85, 17.0]
["2026-09-14T18:44:31.643504+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.643509+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643509+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643511+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643515+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:31.643518+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643518+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643521+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643521+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643524+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643560+00:00", "trade", 5.85, 49.0]
["2026-09-14T18:44:31.643599+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643602+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:44:31.643602+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.643689+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:44:31.643694+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:44:31.643709+00:00", "quote", 5.85, 5.85]
["2026-09-14T18:44:31.643714+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.643729+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.643769+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.643788+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:44:31.643788+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.643839+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.643920+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.643920+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.643924+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.643935+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644005+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644010+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644010+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644026+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:44:31.644055+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644075+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644090+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644092+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:44:31.644115+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644150+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644150+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644150+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644195+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644260+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644270+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644356+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644356+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644436+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644436+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644476+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644492+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.644516+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644516+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644551+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644551+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644556+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644585+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.644596+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644832+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644837+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644904+00:00", "trade", 5.845, 108.0]
["2026-09-14T18:44:31.644917+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644917+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.644934+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.644994+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.645051+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:44:31.645111+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.645358+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.645513+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.645553+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.645594+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.645834+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.646836+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.646917+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.647132+00:00", "trade", 5.85, 14.0]
["2026-09-14T18:44:31.648034+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.648079+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:44:31.648284+00:00", "trade", 5.85, 11.0]
["2026-09-14T18:44:31.649980+00:00", "trade", 5.85, 91.0]
["2026-09-14T18:44:31.651880+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:31.652876+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.654779+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:44:31.656514+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.677080+00:00", "trade", 5.855, 5.0]
["2026-09-14T18:44:31.680045+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:31.689199+00:00", "trade", 5.85, 13.0]
["2026-09-14T18:44:31.704694+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.734388+00:00", "trade", 5.845, 2834.0]
["2026-09-14T18:44:31.734478+00:00", "trade", 5.845, 466.0]
["2026-09-14T18:44:31.734535+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:44:31.735211+00:00", "trade", 5.845, 300.0]
["2026-09-14T18:44:31.735703+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.737251+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.738023+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:31.779846+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:44:32.072361+00:00", "trade", 5.8596, 100.0]
["2026-09-14T18:44:32.118024+00:00", "trade", 5.845, 11.0]
["2026-09-14T18:44:32.155084+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:32.332861+00:00", "trade", 5.85, 35.0]
["2026-09-14T18:44:32.333418+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:32.333418+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:32.333458+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:32.333458+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:32.333458+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:32.333659+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:32.333859+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:32.352824+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:33.820502+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:34.430061+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:34.646830+00:00", "trade", 5.8426, 34.0]
["2026-09-14T18:44:34.647191+00:00", "trade", 5.8426, 1.0]
["2026-09-14T18:44:34.647853+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:34.988323+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:35.169579+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:36.140233+00:00", "trade", 5.8401, 4.0]
["2026-09-14T18:44:36.552710+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:37.230603+00:00", "trade", 5.8429, 1.0]
["2026-09-14T18:44:38.714894+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:38.754141+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:44:38.755145+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:38.884307+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:39.072329+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:39.407838+00:00", "trade", 5.845, 2000.0]
["2026-09-14T18:44:39.812777+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:44:39.813731+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:40.335095+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:44:40.795038+00:00", "trade", 5.849, 4987.0]
["2026-09-14T18:44:41.544404+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:44:41.545015+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:41.913932+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:41.914694+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:41.939362+00:00", "trade", 5.8594, 100.0]
["2026-09-14T18:44:42.094164+00:00", "trade", 5.85, 700.0]
["2026-09-14T18:44:42.094792+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:43.118356+00:00", "trade", 5.8489, 700.0]
["2026-09-14T18:44:43.875970+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:44.002611+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:44.148778+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:44.192037+00:00", "trade", 5.845, 5.0]
["2026-09-14T18:44:44.192094+00:00", "trade", 5.845, 95.0]
["2026-09-14T18:44:44.192993+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:44.193394+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:46.644852+00:00", "trade", 5.8499, 1500.0]
["2026-09-14T18:44:46.655601+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:44:46.655603+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:44:46.655606+00:00", "trade", 5.85, 3100.0]
["2026-09-14T18:44:46.655636+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:46.656077+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:46.656077+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:46.656112+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:46.663064+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:46.663700+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:46.663734+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:46.663770+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:46.663851+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:46.663860+00:00", "trade", 5.85, 300.0]
["2026-09-14T18:44:46.663942+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:46.674268+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:44:46.694948+00:00", "trade", 5.85, 576.0]
["2026-09-14T18:44:46.762350+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:46.762445+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:46.763387+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:46.764149+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:46.791519+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:47.023355+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:47.656198+00:00", "trade", 5.845, 44.0]
["2026-09-14T18:44:48.055736+00:00", "trade", 5.8497, 46.0]
["2026-09-14T18:44:48.176926+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:48.271712+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:48.271837+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:48.272188+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:48.272679+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:48.272679+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:48.277480+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:48.424409+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:49.979874+00:00", "trade", 5.8506, 6.0]
["2026-09-14T18:44:51.167117+00:00", "trade", 5.8427, 83.0]
["2026-09-14T18:44:51.167454+00:00", "trade", 5.8427, 1.0]
["2026-09-14T18:44:51.201997+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:44:51.202003+00:00", "trade", 5.85, 3.0]
["2026-09-14T18:44:51.432268+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:52.350880+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:44:52.351488+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:52.462172+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:52.726569+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:53.409076+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:53.896319+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:54.439692+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:44:54.596157+00:00", "trade", 5.85, 4987.0]
["2026-09-14T18:44:54.628344+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:54.629266+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:54.629988+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:54.630464+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:54.769582+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:54.791080+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:54.865071+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:55.722613+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:55.739026+00:00", "trade", 5.8591, 15.0]
["2026-09-14T18:44:56.055450+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:56.055501+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:44:56.349212+00:00", "trade", 5.845, 1287.0]
["2026-09-14T18:44:56.372548+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:44:56.512396+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:56.611828+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:56.698129+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:56.698739+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:57.351822+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:44:58.165094+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:58.165094+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:58.296737+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:58.938579+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:58.939590+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:59.335712+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:44:59.590707+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:44:59.674645+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:44:59.675869+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:44:59.860432+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:44:59.878192+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:45:00.009929+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:00.112648+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:00.113109+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:00.353138+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:00.587356+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:00.658364+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:01.744187+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:02.188192+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:02.500478+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:02.609256+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:02.612534+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:02.734023+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:02.749133+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:02.795798+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:03.189599+00:00", "trade", 5.8562, 1.0]
["2026-09-14T18:45:03.562561+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:04.340356+00:00", "trade", 5.8591, 100.0]
["2026-09-14T18:45:04.422478+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:05.262428+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:05.578778+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:05.728305+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:06.738026+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:07.056522+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:07.811115+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:08.351021+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:08.596067+00:00", "trade", 5.8559, 100.0]
["2026-09-14T18:45:08.653916+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:45:09.068602+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:09.069359+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:09.150919+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:10.061113+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:10.566058+00:00", "trade", 5.85, 13.0]
["2026-09-14T18:45:10.566112+00:00", "trade", 5.85, 49.0]
["2026-09-14T18:45:10.566177+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:10.567494+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:10.568447+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:10.964682+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:45:11.284282+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:11.319174+00:00", "trade", 5.8505, 3.0]
["2026-09-14T18:45:11.620266+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:11.896014+00:00", "trade", 5.845, 1500.0]
["2026-09-14T18:45:11.896638+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:11.896638+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:11.896668+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:12.247862+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:12.350658+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:12.568878+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:13.198403+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:14.199401+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:14.230302+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:14.263234+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:14.705218+00:00", "trade", 5.8401, 2519.0]
["2026-09-14T18:45:14.706301+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:14.709112+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:15.262584+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:16.210725+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:16.211804+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:16.482336+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:45:17.104473+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:45:17.750712+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:18.040237+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:18.057727+00:00", "trade", 5.8462, 12.0]
["2026-09-14T18:45:18.744270+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:19.013470+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:19.119188+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:19.119188+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:19.200716+00:00", "trade", 5.859, 100.0]
["2026-09-14T18:45:19.587053+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:45:20.579887+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:20.879732+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:20.917652+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:21.261691+00:00", "trade", 5.8499, 5.0]
["2026-09-14T18:45:21.261781+00:00", "trade", 5.8499, 5.0]
["2026-09-14T18:45:21.926976+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.211961+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:22.213140+00:00", "trade", 5.845, 24.0]
["2026-09-14T18:45:22.371335+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:45:22.371335+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:45:22.371843+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.371843+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.371924+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.371924+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.372173+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:45:22.372324+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.372324+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.372324+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.372715+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.372769+00:00", "trade", 5.845, 300.0]
["2026-09-14T18:45:22.372769+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:22.372772+00:00", "trade", 5.845, 88.0]
["2026-09-14T18:45:22.372841+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.372841+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.372964+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:22.373054+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:22.373242+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.373282+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.373287+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.375201+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.376284+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.379802+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:22.390917+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:45:22.390980+00:00", "trade", 5.845, 193.0]
["2026-09-14T18:45:22.391037+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:45:22.391100+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:22.391332+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:22.391518+00:00", "trade", 5.845, 53.0]
["2026-09-14T18:45:22.391575+00:00", "trade", 5.845, 59.0]
["2026-09-14T18:45:22.399331+00:00", "trade", 5.842, 250.0]
["2026-09-14T18:45:22.450112+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:45:22.591692+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:22.821014+00:00", "trade", 5.845, 108.0]
["2026-09-14T18:45:22.856002+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:23.125036+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:23.473165+00:00", "trade", 5.845, 96.0]
["2026-09-14T18:45:23.608068+00:00", "trade", 5.845, 156.0]
["2026-09-14T18:45:23.608234+00:00", "trade", 5.845, 80.0]
["2026-09-14T18:45:23.608342+00:00", "trade", 5.845, 54.0]
["2026-09-14T18:45:23.907565+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:45:24.385304+00:00", "trade", 5.8546, 100.0]
["2026-09-14T18:45:24.952316+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:24.952998+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:24.953223+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:24.953223+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:24.953298+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:27.215811+00:00", "trade", 5.845, 400.0]
["2026-09-14T18:45:27.400270+00:00", "trade", 5.8401, 2000.0]
["2026-09-14T18:45:27.815530+00:00", "trade", 5.84, 29.0]
["2026-09-14T18:45:27.815554+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:45:27.815590+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:27.815602+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:27.815644+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:27.815653+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:27.815680+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:27.815689+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:27.815969+00:00", "trade", 5.84, 9660.0]
["2026-09-14T18:45:27.816222+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:28.817099+00:00", "trade", 5.845, 2.0]
["2026-09-14T18:45:29.575562+00:00", "trade", 5.84, 4987.0]
["2026-09-14T18:45:30.009957+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:30.323313+00:00", "trade", 5.84, 4988.0]
["2026-09-14T18:45:30.437566+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:45:31.721335+00:00", "trade", 5.8582, 18.0]
["2026-09-14T18:45:31.723822+00:00", "trade", 5.8582, 2.0]
["2026-09-14T18:45:31.883228+00:00", "trade", 5.84, 4987.0]
["2026-09-14T18:45:32.211783+00:00", "trade", 5.845, 15.0]
["2026-09-14T18:45:32.211789+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:32.211807+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:32.211828+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:32.211843+00:00", "trade", 5.845, 15.0]
["2026-09-14T18:45:32.211858+00:00", "trade", 5.845, 15.0]
["2026-09-14T18:45:32.211867+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:32.212041+00:00", "trade", 5.845, 40.0]
["2026-09-14T18:45:32.229636+00:00", "trade", 5.845, 15.0]
["2026-09-14T18:45:32.315996+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:32.315996+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:32.358868+00:00", "trade", 5.844, 23.0]
["2026-09-14T18:45:32.439556+00:00", "trade", 5.841, 500.0]
["2026-09-14T18:45:32.680419+00:00", "trade", 5.8473, 12.0]
["2026-09-14T18:45:32.697440+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:33.044774+00:00", "trade", 5.8508, 100.0]
["2026-09-14T18:45:33.150166+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:33.353239+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:33.634912+00:00", "trade", 5.845, 10.0]
["2026-09-14T18:45:34.016508+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:34.049008+00:00", "trade", 5.8484, 437.0]
["2026-09-14T18:45:34.071484+00:00", "trade", 5.8484, 1.0]
["2026-09-14T18:45:34.239312+00:00", "trade", 5.858, 100.0]
["2026-09-14T18:45:35.132251+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:35.599261+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:35.830628+00:00", "trade", 5.8401, 4987.0]
["2026-09-14T18:45:35.859040+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:45:36.003395+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:36.612727+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:36.628322+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:45:36.629358+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:36.629598+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:36.649119+00:00", "trade", 5.845, 34.0]
["2026-09-14T18:45:36.649357+00:00", "trade", 5.845, 147.0]
["2026-09-14T18:45:36.692660+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:45:36.693276+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:36.693460+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:36.694876+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:45:36.695419+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:36.802159+00:00", "trade", 5.845, 600.0]
["2026-09-14T18:45:36.901067+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:37.222561+00:00", "trade", 5.8426, 4987.0]
["2026-09-14T18:45:37.758707+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:37.758842+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:38.597266+00:00", "trade", 5.8499, 100.0]
["2026-09-14T18:45:38.828335+00:00", "trade", 5.845, 142.0]
["2026-09-14T18:45:40.080319+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:40.134153+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:40.224928+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:40.458868+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:41.664178+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:41.664178+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:41.804477+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:42.064137+00:00", "trade", 5.848, 202.0]
["2026-09-14T18:45:42.069072+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:45:42.070444+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:42.086841+00:00", "trade", 5.85, 1098.0]
["2026-09-14T18:45:42.087850+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:42.210762+00:00", "trade", 5.8424, 53.0]
["2026-09-14T18:45:42.210777+00:00", "trade", 5.8424, 1.0]
["2026-09-14T18:45:42.498254+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:42.707693+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:42.823649+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:43.095139+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:43.095299+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:43.149506+00:00", "trade", 5.845, 50.0]
["2026-09-14T18:45:43.150847+00:00", "trade", 5.845, 150.0]
["2026-09-14T18:45:44.145614+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:45:44.867336+00:00", "trade", 5.84, 75.0]
["2026-09-14T18:45:45.079545+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:45.214821+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:45.490801+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:45:45.967505+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:46.126287+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:45:46.676861+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:46.677102+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:46.759608+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:47.749931+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:47.952838+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:48.521981+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:48.748484+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:48.753784+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:45:48.754338+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:48.754378+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:48.759864+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:49.105698+00:00", "trade", 5.8496, 100.0]
["2026-09-14T18:45:49.672519+00:00", "trade", 5.8474, 1.0]
["2026-09-14T18:45:50.500088+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:45:50.501145+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:50.536278+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:50.610540+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:50.689888+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:51.810692+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:51.878954+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:52.188361+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:52.243431+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:52.519604+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:52.572257+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:52.711683+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:52.799344+00:00", "trade", 5.8578, 100.0]
["2026-09-14T18:45:52.820778+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:52.837697+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:52.837760+00:00", "trade", 5.845, 103.0]
["2026-09-14T18:45:52.837823+00:00", "trade", 5.845, 103.0]
["2026-09-14T18:45:52.838264+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:52.846505+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:52.846908+00:00", "trade", 5.845, 29.0]
["2026-09-14T18:45:52.851665+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:45:52.980172+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:45:52.997758+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:53.809898+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:54.338755+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:54.431139+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:45:55.207638+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:55.701833+00:00", "trade", 5.8578, 11.0]
["2026-09-14T18:45:55.707378+00:00", "trade", 5.8578, 6.0]
["2026-09-14T18:45:55.710722+00:00", "trade", 5.8578, 19.0]
["2026-09-14T18:45:55.713374+00:00", "trade", 5.8578, 3.0]
["2026-09-14T18:45:55.734974+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:45:56.076752+00:00", "trade", 5.8412, 44.0]
["2026-09-14T18:45:56.264457+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:56.932474+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:56.998638+00:00", "trade", 5.8486, 1.0]
["2026-09-14T18:45:56.999798+00:00", "trade", 5.845, 29.0]
["2026-09-14T18:45:56.999949+00:00", "trade", 5.845, 24.0]
["2026-09-14T18:45:57.001380+00:00", "trade", 5.845, 31.0]
["2026-09-14T18:45:57.102694+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:57.839165+00:00", "trade", 5.8578, 1.0]
["2026-09-14T18:45:58.802965+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:45:59.081180+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:45:59.081240+00:00", "trade", 5.845, 400.0]
["2026-09-14T18:45:59.105108+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:45:59.281758+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:00.009984+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:00.082420+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:00.202298+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:00.203338+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:00.351513+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:00.806988+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:00.808095+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:01.406728+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:01.608191+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:46:01.812863+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:01.897613+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:02.374947+00:00", "trade", 5.8495, 100.0]
["2026-09-14T18:46:02.595449+00:00", "trade", 5.845, 29.0]
["2026-09-14T18:46:02.595509+00:00", "trade", 5.845, 22.0]
["2026-09-14T18:46:02.695184+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:02.770973+00:00", "trade", 5.845, 107.0]
["2026-09-14T18:46:02.794723+00:00", "trade", 5.84, 1493.0]
["2026-09-14T18:46:02.865286+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:46:03.061127+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:46:03.064416+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:46:03.065029+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:04.020981+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:04.748942+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:46:04.969471+00:00", "trade", 5.8416, 1.0]
["2026-09-14T18:46:04.977347+00:00", "trade", 5.8416, 30.0]
["2026-09-14T18:46:04.979825+00:00", "trade", 5.8416, 14.0]
["2026-09-14T18:46:04.981966+00:00", "trade", 5.8416, 12.0]
["2026-09-14T18:46:04.985012+00:00", "trade", 5.8416, 7.0]
["2026-09-14T18:46:05.352425+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:05.986331+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:06.376960+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:46:07.031516+00:00", "trade", 5.8483, 427.0]
["2026-09-14T18:46:07.055104+00:00", "trade", 5.8483, 1.0]
["2026-09-14T18:46:07.303609+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:46:07.897839+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:07.939669+00:00", "trade", 5.8474, 1.0]
["2026-09-14T18:46:07.940024+00:00", "trade", 5.8474, 1.0]
["2026-09-14T18:46:07.940691+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:08.386676+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:08.551252+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:08.606789+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:09.070301+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:09.070742+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:09.094664+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:09.479714+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:09.720230+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:09.733089+00:00", "trade", 5.845, 121.0]
["2026-09-14T18:46:09.839910+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:09.868999+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:09.894169+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:09.922256+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:09.957108+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:10.513370+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:11.395136+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:11.548148+00:00", "trade", 5.845, 114.0]
["2026-09-14T18:46:11.601922+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:12.166941+00:00", "trade", 5.845, 150.0]
["2026-09-14T18:46:12.728252+00:00", "trade", 5.8577, 100.0]
["2026-09-14T18:46:13.917019+00:00", "trade", 5.8483, 179.0]
["2026-09-14T18:46:13.932657+00:00", "trade", 5.8483, 1.0]
["2026-09-14T18:46:15.644974+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:15.786352+00:00", "trade", 5.8474, 1.0]
["2026-09-14T18:46:15.965545+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:46:15.972368+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:46:15.975676+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:46:16.626856+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:46:16.627165+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:46:16.627664+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:46:16.634665+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:46:16.775964+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:16.919577+00:00", "trade", 5.8417, 5.0]
["2026-09-14T18:46:16.925279+00:00", "trade", 5.8417, 5.0]
["2026-09-14T18:46:17.618917+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:17.618957+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:17.739776+00:00", "trade", 5.8577, 200.0]
["2026-09-14T18:46:18.537133+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:46:18.538052+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:18.538141+00:00", "trade", 5.845, 30.0]
["2026-09-14T18:46:18.538336+00:00", "trade", 5.845, 260.0]
["2026-09-14T18:46:18.542081+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:18.544696+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:46:19.621736+00:00", "trade", 5.8454, 6.0]
["2026-09-14T18:46:20.130007+00:00", "trade", 5.8414, 1.0]
["2026-09-14T18:46:20.329880+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:21.103133+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:21.103609+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:22.224289+00:00", "trade", 5.845, 144.0]
["2026-09-14T18:46:23.359998+00:00", "trade", 5.8577, 1.0]
["2026-09-14T18:46:25.324264+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:46:25.387829+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:25.387832+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:25.387836+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:25.387841+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:25.387841+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:25.387841+00:00", "trade", 5.84, 600.0]
["2026-09-14T18:46:25.387841+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:25.387844+00:00", "trade", 5.84, 140.0]
["2026-09-14T18:46:25.388763+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.388809+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:46:25.388838+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.388838+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.388838+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.388843+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.388883+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.389244+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.389926+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.420012+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.420453+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.420453+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.420734+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.470510+00:00", "trade", 5.841, 1500.0]
["2026-09-14T18:46:25.471109+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.503400+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.551855+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.658800+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:46:25.659371+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.677860+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.686781+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.687383+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:25.825711+00:00", "trade", 5.8474, 1.0]
["2026-09-14T18:46:25.826069+00:00", "trade", 5.8474, 1.0]
["2026-09-14T18:46:25.957821+00:00", "trade", 5.8416, 1.0]
["2026-09-14T18:46:26.078736+00:00", "trade", 5.843, 10.0]
["2026-09-14T18:46:26.149772+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:26.315314+00:00", "trade", 5.8484, 100.0]
["2026-09-14T18:46:27.129003+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:27.130412+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:27.241888+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:46:27.242809+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:27.243486+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:27.244488+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:27.303549+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:28.084533+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:28.085542+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:28.105986+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:28.299198+00:00", "trade", 5.8576, 100.0]
["2026-09-14T18:46:28.828465+00:00", "trade", 5.845, 51.0]
["2026-09-14T18:46:28.829044+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:28.829520+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:28.955032+00:00", "trade", 5.8484, 100.0]
["2026-09-14T18:46:29.665050+00:00", "trade", 5.8484, 100.0]
["2026-09-14T18:46:29.718764+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:29.753631+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:29.753646+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:29.755220+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:29.795073+00:00", "trade", 5.845, 84.0]
["2026-09-14T18:46:29.815834+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:29.815839+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:29.854010+00:00", "trade", 5.845, 27.0]
["2026-09-14T18:46:30.010036+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:30.014115+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:30.473244+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:30.787579+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:46:30.789633+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:30.789633+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:31.161998+00:00", "trade", 5.84, 10.0]
["2026-09-14T18:46:31.770425+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:32.372640+00:00", "trade", 5.8431, 20.0]
["2026-09-14T18:46:32.436448+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:32.598307+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:33.351682+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:34.327730+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:34.724237+00:00", "trade", 5.845, 131.0]
["2026-09-14T18:46:34.926874+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:34.939321+00:00", "trade", 5.8575, 8.0]
["2026-09-14T18:46:35.590620+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:35.592643+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:36.130136+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:36.178788+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:36.351898+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:46:36.662551+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:36.880339+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:37.308636+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:37.337406+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:46:37.337409+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:46:37.338327+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:37.338387+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:37.338442+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:37.340131+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:37.351374+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:37.439342+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:38.090263+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:38.576755+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:38.583406+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:38.602692+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:38.604556+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:38.668578+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:38.783035+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:38.800507+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:38.806903+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:46:39.235123+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:39.753113+00:00", "trade", 5.84, 1500.0]
["2026-09-14T18:46:39.753113+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753717+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:39.753720+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:39.753723+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:39.753726+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:39.753730+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:46:39.753733+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:39.753733+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753736+00:00", "trade", 5.84, 16.0]
["2026-09-14T18:46:39.753741+00:00", "trade", 5.84, 147.0]
["2026-09-14T18:46:39.753741+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:39.753741+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753746+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:39.753751+00:00", "trade", 5.84, 40.0]
["2026-09-14T18:46:39.753751+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753757+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:39.753757+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753757+00:00", "trade", 5.84, 600.0]
["2026-09-14T18:46:39.753762+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753762+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753762+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:39.753766+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:39.753766+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753769+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753769+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753772+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753772+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:39.753775+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753781+00:00", "trade", 5.84, 62.0]
["2026-09-14T18:46:39.753781+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753787+00:00", "trade", 5.84, 53.0]
["2026-09-14T18:46:39.753799+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:39.753799+00:00", "trade", 5.84, 345.0]
["2026-09-14T18:46:39.753805+00:00", "trade", 5.84, 4.0]
["2026-09-14T18:46:39.753805+00:00", "trade", 5.84, 4.0]
["2026-09-14T18:46:39.753807+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:39.753822+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:46:39.753832+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:39.753835+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:39.753838+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753838+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:46:39.753841+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:46:39.753871+00:00", "trade", 5.84, 55.0]
["2026-09-14T18:46:39.753883+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:39.753883+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753886+00:00", "trade", 5.84, 40.0]
["2026-09-14T18:46:39.753895+00:00", "trade", 5.84, 345.0]
["2026-09-14T18:46:39.753919+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.753919+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:46:39.753933+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.753968+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.753973+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.753982+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:46:39.754074+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.754114+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.754119+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.754124+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.754124+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.754154+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.754174+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.754279+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:46:39.754283+00:00", "trade", 5.84, 232.0]
["2026-09-14T18:46:39.754328+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.754344+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754358+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:39.754370+00:00", "trade", 5.84, 68.0]
["2026-09-14T18:46:39.754469+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754520+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754525+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754530+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754568+00:00", "trade", 5.835, 4.0]
["2026-09-14T18:46:39.754590+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754643+00:00", "trade", 5.84, 13.0]
["2026-09-14T18:46:39.754645+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754665+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754677+00:00", "trade", 5.84, 215.0]
["2026-09-14T18:46:39.754737+00:00", "trade", 5.84, 14.0]
["2026-09-14T18:46:39.754800+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:46:39.754820+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754875+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754911+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754916+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754931+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754931+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754946+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754951+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754976+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.754976+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.755261+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.755275+00:00", "trade", 5.84, 248.0]
["2026-09-14T18:46:39.755848+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.755863+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.756018+00:00", "trade", 5.835, 10.0]
["2026-09-14T18:46:39.756153+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.756314+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.757156+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.758375+00:00", "trade", 5.83, 10.0]
["2026-09-14T18:46:39.758835+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.758980+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.759948+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.760035+00:00", "trade", 5.84, 19.0]
["2026-09-14T18:46:39.761316+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.761386+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.762047+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.767427+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:46:39.767997+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.768839+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.779819+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:46:39.790044+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.854943+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:39.857323+00:00", "trade", 5.835, 20.0]
["2026-09-14T18:46:40.212758+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:40.213225+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:40.454325+00:00", "trade", 5.835, 20.0]
["2026-09-14T18:46:40.465807+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:40.825810+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:40.886645+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:40.958257+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:46:40.958501+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:46:41.499040+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:41.499481+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:41.499481+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:42.040963+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:42.233681+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:42.983122+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:43.212814+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:46:44.678391+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:44.741651+00:00", "trade", 5.84, 4987.0]
["2026-09-14T18:46:45.470679+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:46:46.352341+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:46:46.523186+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:47.291842+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:47.720225+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:47.931051+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:48.540266+00:00", "trade", 5.857, 6.0]
["2026-09-14T18:46:48.574300+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:48.895163+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:48.895168+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:49.206704+00:00", "trade", 5.8394, 3000.0]
["2026-09-14T18:46:49.240026+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:49.279050+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:49.398758+00:00", "trade", 5.8412, 11.0]
["2026-09-14T18:46:49.404875+00:00", "trade", 5.8412, 1.0]
["2026-09-14T18:46:50.068667+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:50.070586+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:50.071584+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:50.351098+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:50.811125+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:46:50.963924+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:51.010445+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:51.010450+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:51.353488+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:46:51.415422+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:51.430909+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:51.845517+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:46:51.864387+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:52.165036+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:46:52.670528+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:52.869941+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:46:53.541804+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:53.804111+00:00", "trade", 5.8387, 4987.0]
["2026-09-14T18:46:54.405278+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:54.417434+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:54.911000+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:55.161622+00:00", "trade", 5.84, 44.0]
["2026-09-14T18:46:55.161625+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:46:55.162282+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:55.249725+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:55.943198+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:56.080738+00:00", "trade", 5.8397, 25.0]
["2026-09-14T18:46:56.316495+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:56.609109+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:56.628484+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:46:56.629800+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:56.629800+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:56.983395+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:56.983871+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:57.352953+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:46:57.372960+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:57.588921+00:00", "trade", 5.839, 2000.0]
["2026-09-14T18:46:57.702757+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:46:58.217688+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:58.340921+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:46:58.341513+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:58.341513+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:58.341553+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:58.361400+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:58.546360+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:58.760849+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:59.126478+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:46:59.127811+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:59.127811+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:59.130568+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:59.528741+00:00", "trade", 5.8377, 1.0]
["2026-09-14T18:46:59.586584+00:00", "trade", 5.8376, 1.0]
["2026-09-14T18:46:59.729486+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:46:59.729887+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:00.010063+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:00.338936+00:00", "trade", 5.8567, 1.0]
["2026-09-14T18:47:00.533427+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:00.533863+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:00.533863+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:00.603848+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:01.015228+00:00", "trade", 5.835, 1600.0]
["2026-09-14T18:47:01.015864+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:01.015864+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:01.170476+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:01.497137+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:01.507858+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:01.508650+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:01.590435+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:01.606527+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:01.607013+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:01.868139+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:01.868144+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:02.026201+00:00", "trade", 5.8464, 100.0]
["2026-09-14T18:47:02.351417+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:02.351859+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:02.486631+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:03.351474+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:47:03.511795+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:03.511795+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:03.555128+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:03.556201+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:03.646475+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:03.925930+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:03.947295+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:03.947325+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:04.048792+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:47:04.149045+00:00", "trade", 5.835, 2.0]
["2026-09-14T18:47:04.149521+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:04.510059+00:00", "trade", 5.8327, 2.0]
["2026-09-14T18:47:04.533466+00:00", "trade", 5.8327, 1.0]
["2026-09-14T18:47:04.555527+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:04.719332+00:00", "trade", 5.841, 4.0]
["2026-09-14T18:47:04.932851+00:00", "trade", 5.8381, 10.0]
["2026-09-14T18:47:05.574529+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:06.324890+00:00", "trade", 5.84, 4987.0]
["2026-09-14T18:47:06.325507+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:06.325748+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:06.325748+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:06.326189+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:06.419693+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:47:06.431745+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:06.490980+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:06.491562+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:06.807067+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:07.386882+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:08.038268+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:08.144425+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:08.342403+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:47:08.342646+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:08.342686+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:08.342686+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:08.342922+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:08.343047+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:08.343122+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:09.000980+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:09.078742+00:00", "trade", 5.8565, 14.0]
["2026-09-14T18:47:09.255264+00:00", "trade", 5.8462, 100.0]
["2026-09-14T18:47:09.991411+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:10.277038+00:00", "trade", 5.8389, 4892.0]
["2026-09-14T18:47:10.897942+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:11.784647+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:12.419164+00:00", "trade", 5.8398, 7.0]
["2026-09-14T18:47:12.666508+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:47:12.706479+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:13.091111+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:13.091587+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:13.145977+00:00", "trade", 5.846, 3.0]
["2026-09-14T18:47:13.353374+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:47:13.645635+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:14.088750+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:47:14.276117+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:47:14.752172+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:15.106345+00:00", "trade", 5.8374, 700.0]
["2026-09-14T18:47:15.789000+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:16.351878+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:47:16.796593+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:16.945927+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:17.319956+00:00", "trade", 5.8562, 100.0]
["2026-09-14T18:47:17.325460+00:00", "trade", 5.8562, 100.0]
["2026-09-14T18:47:17.328491+00:00", "trade", 5.8562, 100.0]
["2026-09-14T18:47:17.331251+00:00", "trade", 5.8562, 100.0]
["2026-09-14T18:47:18.041726+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:47:18.042679+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.042679+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.042679+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.042719+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.042955+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.043115+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.043195+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.043797+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.044077+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.044153+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.044518+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.049535+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:18.056347+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:47:18.057324+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.279525+00:00", "trade", 5.8562, 100.0]
["2026-09-14T18:47:18.492377+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:47:18.893840+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:18.972624+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:18.972624+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:19.343364+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:47:19.343942+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:19.343942+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:19.344383+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:19.347540+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:19.661922+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:47:19.662965+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:19.662965+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:19.666472+00:00", "trade", 5.8398, 700.0]
["2026-09-14T18:47:19.685969+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:19.750954+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:19.841023+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:20.479099+00:00", "trade", 5.8395, 5.0]
["2026-09-14T18:47:20.480293+00:00", "trade", 5.84, 39.0]
["2026-09-14T18:47:20.960414+00:00", "trade", 5.8393, 2000.0]
["2026-09-14T18:47:21.261739+00:00", "trade", 5.8406, 7.0]
["2026-09-14T18:47:21.262747+00:00", "trade", 5.8406, 13.0]
["2026-09-14T18:47:21.279791+00:00", "trade", 5.8561, 1.0]
["2026-09-14T18:47:21.284296+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:47:21.351710+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:47:21.857841+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:21.858282+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:24.032219+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:24.032970+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:24.189713+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:24.467123+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:24.467123+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:24.467598+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:24.541267+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:47:24.577834+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:47:24.639662+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:25.479224+00:00", "trade", 5.8395, 2.0]
["2026-09-14T18:47:25.598508+00:00", "trade", 5.8381, 4988.0]
["2026-09-14T18:47:25.931563+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:25.931883+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:25.932004+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:26.082737+00:00", "trade", 5.8387, 26.0]
["2026-09-14T18:47:26.258886+00:00", "trade", 5.8559, 2.0]
["2026-09-14T18:47:26.259547+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:26.259973+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:26.475976+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:26.747612+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:26.893273+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:27.232613+00:00", "trade", 5.835, 1600.0]
["2026-09-14T18:47:27.233226+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:27.265628+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:27.464422+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:28.116430+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:28.117533+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:28.351280+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:47:28.351830+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:28.351870+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:28.351870+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:28.351910+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:28.352065+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:29.835821+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:47:30.010075+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:30.996962+00:00", "trade", 5.83, 5.0]
["2026-09-14T18:47:31.579209+00:00", "trade", 5.84, 7.0]
["2026-09-14T18:47:31.579269+00:00", "trade", 5.84, 119.0]
["2026-09-14T18:47:31.579332+00:00", "trade", 5.84, 338.0]
["2026-09-14T18:47:31.579756+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:31.579756+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:31.579858+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:32.200717+00:00", "trade", 5.8377, 1.0]
["2026-09-14T18:47:32.864749+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:47:33.154307+00:00", "trade", 5.8419, 10.0]
["2026-09-14T18:47:33.341150+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:47:33.351798+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:47:34.584893+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:34.761618+00:00", "trade", 5.8558, 14.0]
["2026-09-14T18:47:36.043650+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:36.505850+00:00", "trade", 5.8403, 200.0]
["2026-09-14T18:47:36.707187+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:36.707623+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:47:37.011192+00:00", "trade", 5.8391, 1200.0]
["2026-09-14T18:47:38.019558+00:00", "trade", 5.84, 10.0]
["2026-09-14T18:47:38.653945+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:47:38.788684+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:47:39.345818+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:47:39.345854+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.345860+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.345863+00:00", "trade", 5.84, 3120.0]
["2026-09-14T18:47:39.345863+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.345870+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:39.345870+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.345872+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.345875+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.345875+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:47:39.345878+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.345878+00:00", "trade", 5.84, 12.0]
["2026-09-14T18:47:39.345881+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.346188+00:00", "trade", 5.84, 12.0]
["2026-09-14T18:47:39.346242+00:00", "trade", 5.84, 187.0]
["2026-09-14T18:47:39.346242+00:00", "trade", 5.84, 212.0]
["2026-09-14T18:47:39.346248+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.346248+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:47:39.346248+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.346251+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.346254+00:00", "trade", 5.84, 24.0]
["2026-09-14T18:47:39.346258+00:00", "trade", 5.84, 17.0]
["2026-09-14T18:47:39.346258+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:47:39.346263+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:47:39.346266+00:00", "trade", 5.84, 3.0]
["2026-09-14T18:47:39.346266+00:00", "trade", 5.84, 29.0]
["2026-09-14T18:47:39.346279+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346314+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346314+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346339+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346384+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346411+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:47:39.346411+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.346418+00:00", "trade", 5.84, 242.0]
["2026-09-14T18:47:39.346418+00:00", "trade", 5.84, 6.0]
["2026-09-14T18:47:39.346422+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.346422+00:00", "trade", 5.84, 22.0]
["2026-09-14T18:47:39.346426+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:39.346426+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:47:39.346434+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346439+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346490+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346495+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346514+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346524+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:47:39.346600+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.346610+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.346717+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.346720+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.346723+00:00", "trade", 5.84, 23.0]
["2026-09-14T18:47:39.346765+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.346804+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:47:39.346880+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.346918+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.346960+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.346960+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.346965+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.346969+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.347001+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347005+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347005+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347041+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347051+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:47:39.347081+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347121+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347166+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347166+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347201+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347201+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347241+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347246+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347246+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347281+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347281+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347522+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347682+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347682+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347762+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347802+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347923+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.347963+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.348004+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.348203+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.348539+00:00", "trade", 5.84, 99.0]
["2026-09-14T18:47:39.348684+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.348760+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.349922+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.349922+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.350704+00:00", "trade", 5.845, 60.0]
["2026-09-14T18:47:39.350764+00:00", "trade", 5.845, 92.0]
["2026-09-14T18:47:39.350873+00:00", "trade", 5.84, 14.0]
["2026-09-14T18:47:39.351165+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.351281+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.352448+00:00", "trade", 5.845, 54.0]
["2026-09-14T18:47:39.352506+00:00", "trade", 5.845, 90.0]
["2026-09-14T18:47:39.354096+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:39.354108+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:39.354126+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:47:39.354617+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:39.369598+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:47:39.370171+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.370647+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.370652+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.396858+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:47:39.400503+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.433040+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:47:39.467161+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.475441+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.556390+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:47:39.725299+00:00", "trade", 5.8401, 5.0]
["2026-09-14T18:47:39.725926+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.791828+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.792304+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.871412+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:39.876133+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:40.010698+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:40.265223+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:40.513979+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:41.263484+00:00", "trade", 5.8409, 4892.0]
["2026-09-14T18:47:41.659946+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:41.660464+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:41.660514+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:41.660514+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:41.683559+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:41.686839+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:47:41.725556+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:47:41.980571+00:00", "trade", 5.845, 96.0]
["2026-09-14T18:47:42.026933+00:00", "trade", 5.84, 4987.0]
["2026-09-14T18:47:42.087794+00:00", "trade", 5.845, 10.0]
["2026-09-14T18:47:42.102433+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:42.102579+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:42.102920+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:42.103035+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:42.103040+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:42.103055+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:42.103371+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:42.134575+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:42.142789+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:47:42.143342+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:47:42.143953+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:42.245754+00:00", "trade", 5.8441, 100.0]
["2026-09-14T18:47:42.374511+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:42.413552+00:00", "trade", 5.8409, 2000.0]
["2026-09-14T18:47:42.507162+00:00", "trade", 5.8401, 4987.0]
["2026-09-14T18:47:43.179307+00:00", "trade", 5.8401, 2000.0]
["2026-09-14T18:47:43.245190+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:43.435841+00:00", "trade", 5.85, 7.0]
["2026-09-14T18:47:43.785449+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:47:44.540991+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:47:44.541578+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:47:44.541743+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:47:44.542044+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:47:44.542333+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:44.569938+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:47:44.953933+00:00", "trade", 5.8411, 1000.0]
["2026-09-14T18:47:45.382204+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:45.544615+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:45.901824+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:47:46.828708+00:00", "trade", 5.8447, 200.0]
["2026-09-14T18:47:46.918396+00:00", "trade", 5.84, 4987.0]
["2026-09-14T18:47:47.166474+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:47:48.144308+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:47:48.181185+00:00", "trade", 5.843, 4987.0]
["2026-09-14T18:47:48.336008+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:47:48.438557+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:48.938881+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:49.176379+00:00", "trade", 5.8419, 632.0]
["2026-09-14T18:47:49.192828+00:00", "trade", 5.8419, 1.0]
["2026-09-14T18:47:49.216521+00:00", "trade", 5.8418, 9976.0]
["2026-09-14T18:47:49.217805+00:00", "trade", 5.8408, 56.0]
["2026-09-14T18:47:49.724329+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:47:49.724392+00:00", "trade", 5.845, 57.0]
["2026-09-14T18:47:49.730587+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:47:49.731615+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:49.863840+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:47:49.864416+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:49.864421+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:49.905443+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:49.936362+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:49.944311+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:49.957818+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:49.975540+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:49.981143+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:49.989689+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.022868+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.055617+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:47:50.056005+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:50.056075+00:00", "trade", 5.84, 8.0]
["2026-09-14T18:47:50.407974+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:47:50.538559+00:00", "trade", 5.84, 1100.0]
["2026-09-14T18:47:50.539515+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.539521+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.539556+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.540002+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.540393+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.541545+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.566249+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.658674+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:47:50.659150+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.659150+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.666367+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.890856+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.891512+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.893066+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:50.945836+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:51.160118+00:00", "trade", 5.8544, 200.0]
["2026-09-14T18:47:51.165309+00:00", "trade", 5.8544, 100.0]
["2026-09-14T18:47:51.346694+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:51.347461+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:51.492375+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:51.653603+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:51.725642+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:47:51.875014+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:52.161919+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:47:52.169308+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:47:52.509169+00:00", "trade", 5.845, 5.0]
["2026-09-14T18:47:52.691360+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:47:52.691394+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:47:53.228115+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:53.234585+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:53.527722+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:53.653932+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:53.889447+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:54.261486+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:54.400370+00:00", "trade", 5.8437, 12.0]
["2026-09-14T18:47:54.629090+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:54.630127+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:55.425353+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:47:55.602528+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:56.055582+00:00", "trade", 5.8436, 1.0]
["2026-09-14T18:47:56.432615+00:00", "trade", 5.8511, 300.0]
["2026-09-14T18:47:56.436675+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:56.436796+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:56.445049+00:00", "trade", 5.8511, 200.0]
["2026-09-14T18:47:56.448564+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:56.448599+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:47:56.450558+00:00", "trade", 5.8511, 500.0]
["2026-09-14T18:47:58.090139+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:47:58.210437+00:00", "trade", 5.84, 380.0]
["2026-09-14T18:47:58.398552+00:00", "trade", 5.8544, 100.0]
["2026-09-14T18:47:59.444738+00:00", "trade", 5.8414, 4.0]
["2026-09-14T18:47:59.635722+00:00", "trade", 5.8414, 1.0]
["2026-09-14T18:48:00.010093+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:00.865957+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:00.867075+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:01.359004+00:00", "trade", 5.8403, 1.0]
["2026-09-14T18:48:01.359635+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:01.409256+00:00", "trade", 5.8402, 32.0]
["2026-09-14T18:48:01.498349+00:00", "trade", 5.845, 600.0]
["2026-09-14T18:48:01.499362+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:02.079880+00:00", "trade", 5.8538, 44.0]
["2026-09-14T18:48:02.615244+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:02.666581+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:02.714555+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:03.418268+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:03.535456+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:48:03.535486+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:48:03.536882+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:48:03.536951+00:00", "trade", 5.845, 140.0]
["2026-09-14T18:48:03.970807+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:48:03.970846+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:48:03.994973+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:05.195004+00:00", "trade", 5.8475, 7.0]
["2026-09-14T18:48:05.262285+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:05.827792+00:00", "trade", 5.8419, 1.0]
["2026-09-14T18:48:06.205463+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:48:06.823928+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:48:08.001916+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:08.256105+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:48:08.879469+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:48:08.879502+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:48:08.980912+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:48:09.100662+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:48:09.744829+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:48:10.980409+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:48:10.981567+00:00", "trade", 5.845, 34.0]
["2026-09-14T18:48:11.682286+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:48:12.940208+00:00", "trade", 5.845, 1600.0]
["2026-09-14T18:48:12.941440+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:12.941440+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:12.942202+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:12.980537+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:48:13.252636+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:48:13.682216+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:48:14.100083+00:00", "trade", 5.8476, 100.0]
["2026-09-14T18:48:14.333997+00:00", "trade", 5.8475, 1.0]
["2026-09-14T18:48:14.337311+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:14.337311+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:14.724306+00:00", "trade", 5.845, 122.0]
["2026-09-14T18:48:15.442278+00:00", "trade", 5.845, 96.0]
["2026-09-14T18:48:16.216591+00:00", "trade", 5.8437, 100.0]
["2026-09-14T18:48:16.309972+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:48:16.715705+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:17.820113+00:00", "trade", 5.8409, 2.0]
["2026-09-14T18:48:19.219735+00:00", "trade", 5.8442, 8.0]
["2026-09-14T18:48:19.621737+00:00", "trade", 5.8403, 7.0]
["2026-09-14T18:48:20.774012+00:00", "trade", 5.8437, 100.0]
["2026-09-14T18:48:21.058389+00:00", "trade", 5.8475, 61.0]
["2026-09-14T18:48:21.715693+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.235425+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.235430+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.235545+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.235625+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.236748+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.236748+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.261477+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.347762+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.348188+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.806051+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.806081+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:23.843505+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:24.359313+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:24.359803+00:00", "trade", 5.845, 300.0]
["2026-09-14T18:48:24.360393+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:24.360393+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:24.377398+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:25.495085+00:00", "trade", 5.845, 97.0]
["2026-09-14T18:48:25.517970+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:25.518411+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:25.518887+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:25.583510+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:25.714792+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:25.714832+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:25.772695+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:25.773131+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:25.960625+00:00", "trade", 5.84, 63.0]
["2026-09-14T18:48:25.961514+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:25.961955+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:25.962391+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:26.399042+00:00", "trade", 5.8412, 2.0]
["2026-09-14T18:48:26.405526+00:00", "trade", 5.8412, 1.0]
["2026-09-14T18:48:26.450089+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:26.450092+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:26.450992+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:26.525273+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:26.578136+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:29.120005+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:48:29.120381+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.121619+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.265016+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:29.268302+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:48:29.269981+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:48:29.269981+00:00", "trade", 5.84, 1000.0]
["2026-09-14T18:48:29.269983+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:48:29.270909+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.270909+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.270949+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.271149+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.271350+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.272066+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.272427+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.272708+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.272748+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.273229+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.273923+00:00", "trade", 5.8419, 1.0]
["2026-09-14T18:48:29.341251+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.342253+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:29.810052+00:00", "trade", 5.84, 9.0]
["2026-09-14T18:48:30.010141+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:30.011579+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:48:31.278688+00:00", "trade", 5.8536, 13.0]
["2026-09-14T18:48:35.462011+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:48:35.462026+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:48:36.245632+00:00", "trade", 5.845, 1200.0]
["2026-09-14T18:48:36.247494+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:36.248777+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:36.310706+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:37.780142+00:00", "trade", 5.8536, 100.0]
["2026-09-14T18:48:39.204938+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:39.402723+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:39.403720+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:39.724188+00:00", "trade", 5.845, 110.0]
["2026-09-14T18:48:40.935641+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:48:40.935650+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:48:41.485392+00:00", "trade", 5.8436, 1.0]
["2026-09-14T18:48:42.161823+00:00", "trade", 5.845, 80.0]
["2026-09-14T18:48:42.415819+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:42.415834+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:42.438110+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:48:42.438120+00:00", "trade", 5.845, 15.0]
["2026-09-14T18:48:42.438138+00:00", "trade", 5.85, 16.0]
["2026-09-14T18:48:42.438153+00:00", "trade", 5.845, 16.0]
["2026-09-14T18:48:42.441790+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:42.718122+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:44.904900+00:00", "trade", 5.845, 12.0]
["2026-09-14T18:48:44.914764+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:48:45.401792+00:00", "trade", 5.85, 4.0]
["2026-09-14T18:48:45.401804+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:48:45.401834+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:48:45.401870+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:48:45.979320+00:00", "trade", 5.8426, 6.0]
["2026-09-14T18:48:46.024879+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:48:46.321308+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:48:46.323415+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:46.323490+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:46.324573+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:46.325089+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:46.448066+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:46.843217+00:00", "trade", 5.8426, 46.0]
["2026-09-14T18:48:47.510471+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:47.574819+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:47.757473+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:48.959415+00:00", "trade", 5.8437, 200.0]
["2026-09-14T18:48:49.090602+00:00", "trade", 5.85, 2.0]
["2026-09-14T18:48:49.090614+00:00", "trade", 5.845, 2.0]
["2026-09-14T18:48:49.221770+00:00", "trade", 5.8438, 5.0]
["2026-09-14T18:48:49.522333+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:49.544460+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:49.687406+00:00", "trade", 5.8436, 100.0]
["2026-09-14T18:48:49.862236+00:00", "trade", 5.845, 1600.0]
["2026-09-14T18:48:49.885331+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:50.374688+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:50.376479+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:51.519071+00:00", "trade", 5.8436, 100.0]
["2026-09-14T18:48:51.800873+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:51.801354+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:52.017543+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:52.224205+00:00", "trade", 5.845, 101.0]
["2026-09-14T18:48:52.277843+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:54.328754+00:00", "trade", 5.8419, 100.0]
["2026-09-14T18:48:54.330383+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:48:54.357023+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:54.628533+00:00", "trade", 5.8414, 700.0]
["2026-09-14T18:48:54.871032+00:00", "trade", 5.844, 30.0]
["2026-09-14T18:48:55.123443+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:48:55.579618+00:00", "trade", 5.8443, 4.0]
["2026-09-14T18:48:56.134161+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:56.136241+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:56.466928+00:00", "trade", 5.8443, 200.0]
["2026-09-14T18:48:56.895483+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:48:56.899771+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:56.899811+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:56.940497+00:00", "trade", 5.8443, 100.0]
["2026-09-14T18:48:57.093191+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:48:57.857580+00:00", "trade", 5.8476, 3.0]
["2026-09-14T18:48:57.857601+00:00", "trade", 5.8476, 1.0]
["2026-09-14T18:48:59.729105+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:48:59.729126+00:00", "trade", 5.845, 15.0]
["2026-09-14T18:49:00.010163+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:00.068757+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:00.069038+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:03.799494+00:00", "trade", 5.8516, 100.0]
["2026-09-14T18:49:03.872557+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:04.390345+00:00", "trade", 5.845, 88.0]
["2026-09-14T18:49:04.391505+00:00", "trade", 5.845, 49.0]
["2026-09-14T18:49:04.391726+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:04.422815+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:04.923575+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:05.902557+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:06.309319+00:00", "trade", 5.845, 250.0]
["2026-09-14T18:49:06.324434+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:06.326180+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:49:06.681493+00:00", "trade", 5.845, 1600.0]
["2026-09-14T18:49:06.752495+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:49:07.125411+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:49:07.194831+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:49:08.179268+00:00", "trade", 5.845, 50.0]
["2026-09-14T18:49:08.779173+00:00", "trade", 5.8444, 100.0]
["2026-09-14T18:49:08.785329+00:00", "trade", 5.8444, 100.0]
["2026-09-14T18:49:09.598054+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:09.676922+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:09.763663+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:10.853924+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:10.854661+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:10.888717+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:11.161414+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:49:11.965105+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:12.985254+00:00", "trade", 5.8419, 100.0]
["2026-09-14T18:49:12.986638+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:14.625558+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:14.822155+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:14.987849+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:14.991965+00:00", "trade", 5.845, 230.0]
["2026-09-14T18:49:14.995508+00:00", "trade", 5.845, 446.0]
["2026-09-14T18:49:14.996088+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:15.193237+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:15.216823+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:15.280865+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:15.634455+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:15.853852+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:16.054926+00:00", "trade", 5.8429, 100.0]
["2026-09-14T18:49:16.423400+00:00", "trade", 5.8429, 16.0]
["2026-09-14T18:49:16.578925+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:16.648545+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:18.466224+00:00", "trade", 5.85, 600.0]
["2026-09-14T18:49:19.223727+00:00", "trade", 5.8444, 6.0]
["2026-09-14T18:49:19.624749+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:19.625540+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:19.787716+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:20.478954+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:20.635305+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:20.971743+00:00", "trade", 5.8424, 100.0]
["2026-09-14T18:49:20.973514+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:21.261776+00:00", "trade", 5.8413, 17.0]
["2026-09-14T18:49:21.900187+00:00", "trade", 5.8441, 100.0]
["2026-09-14T18:49:22.635895+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:22.635935+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:22.819952+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:23.217943+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:49:24.852052+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:25.027469+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:25.028110+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:25.838067+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:49:26.053362+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:26.507190+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:26.507229+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:49:26.507711+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:26.507752+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.550938+00:00", "trade", 5.845, 44.0]
["2026-09-14T18:49:27.550998+00:00", "trade", 5.845, 86.0]
["2026-09-14T18:49:27.551560+00:00", "trade", 5.845, 59.0]
["2026-09-14T18:49:27.551572+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.560221+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:49:27.563402+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:49:27.563411+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:49:27.563411+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:49:27.564333+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.564338+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.564373+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.564533+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.564774+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.565375+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.565415+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.584020+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.584460+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.644280+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:49:27.646483+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:27.694186+00:00", "trade", 5.841, 458.0]
["2026-09-14T18:49:27.694544+00:00", "trade", 5.841, 1.0]
["2026-09-14T18:49:27.731334+00:00", "trade", 5.8472, 1.0]
["2026-09-14T18:49:28.323798+00:00", "trade", 5.8423, 1.0]
["2026-09-14T18:49:28.582292+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:29.724296+00:00", "trade", 5.845, 90.0]
["2026-09-14T18:49:30.010185+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:30.457859+00:00", "trade", 5.845, 306.0]
["2026-09-14T18:49:31.992560+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:49:31.993188+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:49:31.993191+00:00", "trade", 5.845, 96.0]
["2026-09-14T18:49:31.993245+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:49:31.994015+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:31.994015+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:31.994657+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:32.300912+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:49:32.822203+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:33.004552+00:00", "trade", 5.845, 6.0]
["2026-09-14T18:49:33.004615+00:00", "trade", 5.845, 84.0]
["2026-09-14T18:49:33.039274+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:33.039274+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:33.039395+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:33.039876+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:33.041434+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:33.112604+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:49:33.113175+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:33.113175+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:33.165789+00:00", "trade", 5.8419, 46.0]
["2026-09-14T18:49:33.188935+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:49:33.448319+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:49:33.686669+00:00", "trade", 5.8419, 59.0]
["2026-09-14T18:49:34.704938+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:34.795047+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:35.545831+00:00", "trade", 5.844, 1500.0]
["2026-09-14T18:49:35.767603+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:36.236290+00:00", "trade", 5.8419, 10.0]
["2026-09-14T18:49:37.583990+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:37.596435+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:37.599918+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:37.659612+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:49:37.659675+00:00", "trade", 5.84, 6.0]
["2026-09-14T18:49:37.660096+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:38.593153+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:49:38.593159+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:49:39.360033+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:49:40.021223+00:00", "trade", 5.845, 86.0]
["2026-09-14T18:49:40.065958+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:49:40.273144+00:00", "trade", 5.8419, 67.0]
["2026-09-14T18:49:41.305870+00:00", "trade", 5.8417, 154.0]
["2026-09-14T18:49:42.224373+00:00", "trade", 5.845, 86.0]
["2026-09-14T18:49:42.226338+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.180748+00:00", "trade", 5.8429, 5.0]
["2026-09-14T18:49:43.282871+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:49:43.405165+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.405325+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.406087+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.412808+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.413525+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.431332+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.437376+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.475106+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.476148+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.477719+00:00", "trade", 5.84, 89.0]
["2026-09-14T18:49:43.477722+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:49:43.477726+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:49:43.477726+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:49:43.477731+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:49:43.477731+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:49:43.477731+00:00", "trade", 5.84, 311.0]
["2026-09-14T18:49:43.478669+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.478669+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.479145+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.479787+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.479787+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.480108+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.547568+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.580221+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:43.580662+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:44.027062+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:49:44.606835+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:46.824516+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:46.824516+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:46.824556+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:46.841065+00:00", "trade", 5.8428, 100.0]
["2026-09-14T18:49:47.174643+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:47.174668+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:47.660759+00:00", "trade", 5.8499, 9.0]
["2026-09-14T18:49:49.225739+00:00", "trade", 5.8425, 7.0]
["2026-09-14T18:49:49.243802+00:00", "trade", 5.8414, 10.0]
["2026-09-14T18:49:49.319862+00:00", "trade", 5.8494, 100.0]
["2026-09-14T18:49:49.448373+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:49:49.448382+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:49:49.965767+00:00", "trade", 5.85, 16.0]
["2026-09-14T18:49:49.965788+00:00", "trade", 5.8459, 16.0]
["2026-09-14T18:49:49.965815+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.965827+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.965846+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.965879+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.965897+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:49:49.965909+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.965918+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.965942+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.965972+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.965981+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.965993+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.966014+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.966026+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.966044+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.966056+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.966068+00:00", "trade", 5.8459, 30.0]
["2026-09-14T18:49:49.966095+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.966104+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.966113+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:49:49.966128+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.966158+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.966182+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.966212+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.966245+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.966257+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:49.966272+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.966315+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:49.966333+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.966363+00:00", "trade", 5.8459, 20.0]
["2026-09-14T18:49:49.966390+00:00", "trade", 5.8459, 30.0]
["2026-09-14T18:49:49.966687+00:00", "trade", 5.8459, 4664.0]
["2026-09-14T18:49:49.966734+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:49.983738+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:49:50.971141+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:51.139987+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:51.154291+00:00", "trade", 5.8459, 779.0]
["2026-09-14T18:49:51.154303+00:00", "trade", 5.85, 779.0]
["2026-09-14T18:49:51.154447+00:00", "trade", 5.8459, 4221.0]
["2026-09-14T18:49:51.157594+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:51.918753+00:00", "trade", 5.8447, 6.0]
["2026-09-14T18:49:51.920834+00:00", "trade", 5.845, 48.0]
["2026-09-14T18:49:51.921267+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:49:51.922710+00:00", "trade", 5.84, 18.0]
["2026-09-14T18:49:53.259561+00:00", "trade", 5.8493, 11.0]
["2026-09-14T18:49:53.495204+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:53.496282+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:54.724240+00:00", "trade", 5.845, 25.0]
["2026-09-14T18:49:54.901542+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:49:54.924378+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:49:54.924378+00:00", "trade", 5.845, 8.0]
["2026-09-14T18:49:54.925468+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:54.926145+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:54.961920+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:54.965479+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:55.108118+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:55.120696+00:00", "trade", 5.845, 400.0]
["2026-09-14T18:49:55.121930+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:55.199800+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:55.240693+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:55.241169+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:55.284264+00:00", "trade", 5.85, 2.0]
["2026-09-14T18:49:55.284273+00:00", "trade", 5.845, 2.0]
["2026-09-14T18:49:55.303320+00:00", "trade", 5.8446, 1.0]
["2026-09-14T18:49:55.706880+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:55.930552+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:56.621831+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:49:56.924955+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:57.103414+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:57.103663+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:49:57.104257+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:57.104297+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:57.106657+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:57.107921+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:49:57.118380+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:57.182643+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:57.811467+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:49:57.811473+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:49:59.257057+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:49:59.339624+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:49:59.422197+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:50:00.010213+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:00.355865+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:50:00.355880+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:50:01.425637+00:00", "trade", 5.845, 3.0]
["2026-09-14T18:50:01.851169+00:00", "trade", 5.845, 103.0]
["2026-09-14T18:50:02.059799+00:00", "trade", 5.845, 59.0]
["2026-09-14T18:50:02.105563+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:03.192347+00:00", "trade", 5.8414, 18.0]
["2026-09-14T18:50:03.484840+00:00", "trade", 5.8414, 200.0]
["2026-09-14T18:50:04.088766+00:00", "trade", 5.84, 285.0]
["2026-09-14T18:50:04.088766+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.088805+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:50:04.088805+00:00", "trade", 5.84, 1015.0]
["2026-09-14T18:50:04.089247+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.089287+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.089367+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.089608+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.090084+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.149946+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.176884+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:50:04.236672+00:00", "trade", 5.845, 2.0]
["2026-09-14T18:50:04.247543+00:00", "trade", 5.8414, 12.0]
["2026-09-14T18:50:04.677916+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.677961+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.695482+00:00", "trade", 5.8401, 1.0]
["2026-09-14T18:50:04.801244+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.801545+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.802196+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.867456+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.936965+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:04.937563+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.938360+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.939082+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:04.941063+00:00", "trade", 5.845, 30.0]
["2026-09-14T18:50:05.662505+00:00", "trade", 5.8424, 100.0]
["2026-09-14T18:50:05.732021+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:05.732021+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:05.732492+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:05.735876+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:50:05.834495+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:05.858538+00:00", "trade", 5.8444, 100.0]
["2026-09-14T18:50:06.850143+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:06.850865+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:07.159748+00:00", "trade", 5.8413, 1.0]
["2026-09-14T18:50:07.160366+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:07.485909+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:07.716026+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:08.560110+00:00", "trade", 5.8427, 5000.0]
["2026-09-14T18:50:08.666109+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:08.673497+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:08.688768+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:08.710266+00:00", "trade", 5.845, 179.0]
["2026-09-14T18:50:08.710710+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:08.710744+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:50:08.710861+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:50:08.711586+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:50:08.713986+00:00", "trade", 5.845, 26.0]
["2026-09-14T18:50:08.714220+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:50:08.715150+00:00", "trade", 5.845, 74.0]
["2026-09-14T18:50:08.808083+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:50:08.869927+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:50:09.119864+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:50:09.392239+00:00", "trade", 5.8427, 5000.0]
["2026-09-14T18:50:10.393354+00:00", "trade", 5.845, 5.0]
["2026-09-14T18:50:10.393538+00:00", "trade", 5.845, 46.0]
["2026-09-14T18:50:10.395143+00:00", "trade", 5.845, 24.0]
["2026-09-14T18:50:11.264945+00:00", "trade", 5.8487, 200.0]
["2026-09-14T18:50:11.328517+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:11.328998+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:11.346925+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:11.952118+00:00", "trade", 5.8414, 1.0]
["2026-09-14T18:50:15.099133+00:00", "trade", 5.844, 200.0]
["2026-09-14T18:50:15.256425+00:00", "trade", 5.8414, 10.0]
["2026-09-14T18:50:18.503485+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:18.761768+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:50:18.810353+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:19.227735+00:00", "trade", 5.8443, 25.0]
["2026-09-14T18:50:19.498820+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:19.622699+00:00", "trade", 5.8439, 7.0]
["2026-09-14T18:50:19.724203+00:00", "trade", 5.845, 83.0]
["2026-09-14T18:50:19.895301+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:19.915108+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.136625+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.136860+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.142704+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.155289+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.155364+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.155445+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.155505+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.156226+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.218790+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.600853+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.601351+00:00", "trade", 5.845, 90.0]
["2026-09-14T18:50:20.601417+00:00", "trade", 5.845, 12.0]
["2026-09-14T18:50:20.602412+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.638944+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.818109+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.856576+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:20.913235+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:21.037556+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:21.233859+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:21.234459+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:21.234900+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:21.277631+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:21.277712+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:21.524584+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:50:22.239525+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:22.492846+00:00", "trade", 5.845, 120.0]
["2026-09-14T18:50:22.985288+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:23.342853+00:00", "trade", 5.8419, 1.0]
["2026-09-14T18:50:23.344063+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:23.411758+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:23.411788+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:23.420611+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:50:23.705702+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:23.816260+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:23.854344+00:00", "trade", 5.845, 9.0]
["2026-09-14T18:50:24.336916+00:00", "trade", 5.84, 1189.0]
["2026-09-14T18:50:24.336916+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:24.336919+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:50:24.336919+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:50:24.337824+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.337869+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.337869+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.337869+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.337904+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.337985+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.338706+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.339188+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.339869+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.340867+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.345393+00:00", "trade", 5.8401, 1.0]
["2026-09-14T18:50:24.395687+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.450448+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:24.492116+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.492175+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:50:24.493154+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.493635+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.560501+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:50:24.561501+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.561581+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.638324+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.716028+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:24.902987+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:25.287617+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:25.288098+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:25.337911+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:25.356799+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:25.564121+00:00", "trade", 5.8401, 100.0]
["2026-09-14T18:50:25.689787+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:25.777696+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:26.351644+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:26.553535+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:26.880893+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:27.030945+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:27.031686+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:27.031702+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:27.262774+00:00", "trade", 5.8414, 10.0]
["2026-09-14T18:50:27.435992+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:27.436006+00:00", "trade", 5.84, 350.0]
["2026-09-14T18:50:27.436594+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:27.477394+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:27.535985+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:27.536426+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:27.747820+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:50:27.792189+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:28.511649+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:28.512105+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:28.671592+00:00", "trade", 5.85, 75.0]
["2026-09-14T18:50:28.672491+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:28.672516+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:28.672617+00:00", "trade", 5.845, 600.0]
["2026-09-14T18:50:28.672636+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:28.672636+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:28.674832+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:28.679618+00:00", "trade", 5.845, 25.0]
["2026-09-14T18:50:28.855015+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:28.980879+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.025990+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:50:29.026893+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.027831+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.029094+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.029134+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.042075+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:50:29.089247+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.282676+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.284235+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:29.339326+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.429961+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.905396+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.969699+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:29.986975+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:30.010235+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:30.097145+00:00", "trade", 5.8437, 8.0]
["2026-09-14T18:50:30.097244+00:00", "trade", 5.8426, 1.0]
["2026-09-14T18:50:30.098333+00:00", "trade", 5.8437, 12.0]
["2026-09-14T18:50:30.098657+00:00", "trade", 5.8438, 2.0]
["2026-09-14T18:50:30.280499+00:00", "trade", 5.8437, 21.0]
["2026-09-14T18:50:30.507672+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:30.507698+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:30.508224+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:31.534179+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:31.542271+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:50:31.790012+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:50:32.352392+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:32.352712+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:32.759306+00:00", "trade", 5.8439, 4.0]
["2026-09-14T18:50:33.078655+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:33.324625+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:50:33.842879+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:33.843315+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.175464+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.199284+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:34.240779+00:00", "trade", 5.846, 9.0]
["2026-09-14T18:50:34.305388+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.342080+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.343398+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.343880+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.344240+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.473593+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:50:34.876094+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.876535+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.909945+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.910381+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.910822+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.984104+00:00", "trade", 5.845, 114.0]
["2026-09-14T18:50:34.985610+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:34.986051+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:35.160826+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:35.204535+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:35.238967+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:35.285984+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:35.365492+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:35.365969+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:35.914599+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:36.151987+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:36.152468+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:36.173644+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:50:36.442442+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:36.715731+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:36.715812+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:36.842132+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:36.899804+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:36.900390+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:36.917516+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:50:37.789679+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:37.789719+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:37.819961+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:38.269586+00:00", "trade", 5.8415, 10.0]
["2026-09-14T18:50:38.315036+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:50:38.734771+00:00", "trade", 5.85, 3.0]
["2026-09-14T18:50:38.734777+00:00", "trade", 5.845, 3.0]
["2026-09-14T18:50:38.735386+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:38.884235+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:39.351212+00:00", "trade", 5.845, 101.0]
["2026-09-14T18:50:39.353270+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:39.354468+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:41.065263+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:41.535220+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:41.863566+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:41.864042+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:42.103767+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:42.430289+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:50:42.430301+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:50:42.466977+00:00", "trade", 5.84, 1289.0]
["2026-09-14T18:50:42.466980+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.466980+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.466986+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:50:42.467578+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:50:42.467578+00:00", "trade", 5.84, 148.0]
["2026-09-14T18:50:42.467600+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.467600+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:50:42.467606+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.467606+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:50:42.467608+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.467608+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:50:42.467614+00:00", "trade", 5.84, 80.0]
["2026-09-14T18:50:42.467614+00:00", "trade", 5.84, 180.0]
["2026-09-14T18:50:42.467614+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.467617+00:00", "trade", 5.84, 242.0]
["2026-09-14T18:50:42.467620+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:50:42.467922+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:42.467922+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:42.467957+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:42.467957+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:42.467972+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.467972+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:42.467972+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:42.467972+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:42.467972+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:42.467972+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:42.468203+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:42.468203+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:42.468203+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:42.468234+00:00", "trade", 5.84, 227.0]
["2026-09-14T18:50:42.468237+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.468238+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:50:42.468246+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:50:42.468249+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:42.468252+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:42.468252+00:00", "trade", 5.84, 4.0]
["2026-09-14T18:50:42.468261+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:42.468261+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:42.468264+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:42.468270+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:42.468273+00:00", "trade", 5.84, 4.0]
["2026-09-14T18:50:42.468276+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:42.468357+00:00", "trade", 5.84, 52.0]
["2026-09-14T18:50:42.468361+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.468361+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:50:42.468364+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.468366+00:00", "trade", 5.84, 10.0]
["2026-09-14T18:50:42.468366+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:50:42.468399+00:00", "trade", 5.84, 589.0]
["2026-09-14T18:50:42.468399+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:50:42.468399+00:00", "trade", 5.84, 73.0]
["2026-09-14T18:50:42.468403+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.468406+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.468406+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:50:42.468412+00:00", "trade", 5.84, 40.0]
["2026-09-14T18:50:42.468412+00:00", "trade", 5.84, 175.0]
["2026-09-14T18:50:42.468412+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:50:42.468412+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.468413+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:50:42.468414+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.468417+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:42.468417+00:00", "trade", 5.84, 2500.0]
["2026-09-14T18:50:42.468417+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:50:42.468423+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:50:42.468453+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:50:42.468453+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:50:42.468483+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:50:42.468489+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:50:42.468513+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.468514+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:50:42.468519+00:00", "trade", 5.84, 150.0]
["2026-09-14T18:50:42.468522+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.468528+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.468534+00:00", "trade", 5.84, 80.0]
["2026-09-14T18:50:42.468540+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:50:42.468552+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:50:42.468559+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468564+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468704+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468704+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468709+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468724+00:00", "trade", 5.84, 28.0]
["2026-09-14T18:50:42.468729+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468734+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468745+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:42.468781+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:50:42.468794+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468814+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468839+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468849+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.468853+00:00", "trade", 5.84, 16.0]
["2026-09-14T18:50:42.468895+00:00", "trade", 5.84, 13.0]
["2026-09-14T18:50:42.468916+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:50:42.468950+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:50:42.468970+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:50:42.469000+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469000+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469003+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:50:42.469025+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469040+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469065+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469076+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:42.469120+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469137+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469160+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469200+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469205+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:42.469280+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469280+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469361+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469361+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469401+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469441+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469446+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.469521+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.470443+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.470516+00:00", "trade", 5.835, 40.0]
["2026-09-14T18:50:42.471039+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.472403+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.472483+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.472523+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.472718+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.472764+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.473174+00:00", "trade", 5.83, 40.0]
["2026-09-14T18:50:42.476043+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:42.479003+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.489769+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.489804+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.490245+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.551733+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:50:42.551992+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:50:42.570275+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:42.670696+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:50:42.678998+00:00", "trade", 5.8455, 100.0]
["2026-09-14T18:50:43.359210+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:43.359210+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:45.076052+00:00", "trade", 5.8381, 15.0]
["2026-09-14T18:50:45.314982+00:00", "trade", 5.8377, 42.0]
["2026-09-14T18:50:46.228725+00:00", "trade", 5.8399, 15.0]
["2026-09-14T18:50:46.606961+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:50:47.945559+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:50:48.749968+00:00", "trade", 5.8386, 100.0]
["2026-09-14T18:50:49.229737+00:00", "trade", 5.8406, 16.0]
["2026-09-14T18:50:49.946078+00:00", "trade", 5.8453, 38.0]
["2026-09-14T18:50:50.273969+00:00", "trade", 5.8414, 11.0]
["2026-09-14T18:50:51.875776+00:00", "trade", 5.8301, 96.0]
["2026-09-14T18:50:51.959244+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:52.973334+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:52.975213+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:54.093140+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:55.911346+00:00", "trade", 5.83, 9.0]
["2026-09-14T18:50:56.039561+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:56.718114+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:56.948018+00:00", "trade", 5.83, 5.0]
["2026-09-14T18:50:57.162292+00:00", "trade", 5.8399, 10.0]
["2026-09-14T18:50:58.086812+00:00", "trade", 5.835, 1400.0]
["2026-09-14T18:50:58.087438+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:58.088275+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:58.089438+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:50:59.461809+00:00", "trade", 5.84, 3.0]
["2026-09-14T18:50:59.678173+00:00", "trade", 5.8379, 4987.0]
["2026-09-14T18:51:00.010258+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:00.406940+00:00", "trade", 5.8383, 4987.0]
["2026-09-14T18:51:01.348899+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:02.274102+00:00", "trade", 5.835, 44.0]
["2026-09-14T18:51:03.193005+00:00", "trade", 5.8399, 1.0]
["2026-09-14T18:51:04.349253+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:51:04.756282+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:04.756763+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:04.773368+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:05.345568+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:51:06.014406+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:51:06.280827+00:00", "trade", 5.8411, 10.0]
["2026-09-14T18:51:08.190839+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:08.192639+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:08.637594+00:00", "trade", 5.8399, 1.0]
["2026-09-14T18:51:10.413886+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:51:10.625868+00:00", "trade", 5.8411, 100.0]
["2026-09-14T18:51:10.630972+00:00", "trade", 5.84, 748.0]
["2026-09-14T18:51:10.725613+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:10.754552+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:10.765072+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:10.785208+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:51:10.785722+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:51:10.786603+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:10.788483+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:11.537590+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:51:11.604761+00:00", "trade", 5.835, 4000.0]
["2026-09-14T18:51:11.605266+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:51:11.931054+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:51:12.090568+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:51:13.239028+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:14.521266+00:00", "trade", 5.84, 52.0]
["2026-09-14T18:51:14.521881+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:14.521901+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:14.521901+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:14.521936+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:14.522377+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:14.543131+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:14.543582+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:14.544053+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:14.546264+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:14.547256+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:14.615017+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:15.076951+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:51:15.264771+00:00", "trade", 5.8399, 748.0]
["2026-09-14T18:51:15.536371+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:15.850491+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:51:15.875002+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:16.172214+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:51:16.213887+00:00", "trade", 5.8398, 700.0]
["2026-09-14T18:51:16.408690+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:16.427247+00:00", "trade", 5.835, 1300.0]
["2026-09-14T18:51:16.697583+00:00", "trade", 5.835, 500.0]
["2026-09-14T18:51:16.697583+00:00", "trade", 5.835, 206.0]
["2026-09-14T18:51:16.698524+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:16.698529+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:16.739169+00:00", "trade", 5.8443, 100.0]
["2026-09-14T18:51:17.323747+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:17.661605+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:51:17.662199+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:18.049925+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:18.164590+00:00", "trade", 5.84, 5000.0]
["2026-09-14T18:51:18.165204+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:18.224781+00:00", "trade", 5.8399, 5.0]
["2026-09-14T18:51:18.328096+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:18.501965+00:00", "trade", 5.8389, 700.0]
["2026-09-14T18:51:18.863646+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:19.197334+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:51:19.231736+00:00", "trade", 5.8379, 30.0]
["2026-09-14T18:51:19.268571+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:19.268625+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:51:19.269840+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:51:19.270579+00:00", "trade", 5.84, 172.0]
["2026-09-14T18:51:19.270642+00:00", "trade", 5.84, 165.0]
["2026-09-14T18:51:19.274492+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:19.275376+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:19.275382+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:51:19.276037+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:19.279390+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:51:19.279390+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:51:19.279393+00:00", "trade", 5.84, 2325.0]
["2026-09-14T18:51:19.279402+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:19.279523+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:19.279863+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:19.279883+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:19.280585+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:19.282837+00:00", "trade", 5.84, 119.0]
["2026-09-14T18:51:19.283006+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:19.283296+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:19.283407+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:19.283407+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:19.287876+00:00", "trade", 5.84, 38.0]
["2026-09-14T18:51:19.288096+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:19.300693+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:19.612808+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:19.653675+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:51:20.446136+00:00", "trade", 5.8398, 5000.0]
["2026-09-14T18:51:20.578457+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:20.670178+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:51:20.672824+00:00", "trade", 5.8398, 700.0]
["2026-09-14T18:51:20.830281+00:00", "trade", 5.833, 3.0]
["2026-09-14T18:51:20.830642+00:00", "trade", 5.833, 1.0]
["2026-09-14T18:51:21.025003+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:51:21.099724+00:00", "trade", 5.8391, 100.0]
["2026-09-14T18:51:21.261728+00:00", "trade", 5.8408, 12.0]
["2026-09-14T18:51:21.473657+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:22.193186+00:00", "trade", 5.8399, 60.0]
["2026-09-14T18:51:22.353756+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:23.239930+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:23.321023+00:00", "trade", 5.84, 5000.0]
["2026-09-14T18:51:23.743536+00:00", "trade", 5.8381, 2.0]
["2026-09-14T18:51:23.946139+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:24.324366+00:00", "trade", 5.8399, 100.0]
["2026-09-14T18:51:24.619530+00:00", "trade", 5.84, 4892.0]
["2026-09-14T18:51:24.661513+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:24.827050+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:25.330380+00:00", "trade", 5.8391, 1500.0]
["2026-09-14T18:51:25.766536+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:26.523062+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:51:26.605311+00:00", "trade", 5.8407, 100.0]
["2026-09-14T18:51:26.759632+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:26.906510+00:00", "trade", 5.835, 500.0]
["2026-09-14T18:51:26.906510+00:00", "trade", 5.835, 600.0]
["2026-09-14T18:51:26.907441+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:26.907521+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:26.907526+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:26.949135+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:28.410071+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:28.469883+00:00", "trade", 5.84, 5000.0]
["2026-09-14T18:51:28.470551+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:28.765156+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:28.765447+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:28.988797+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:29.171411+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:29.179340+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:29.386967+00:00", "trade", 5.84, 7.0]
["2026-09-14T18:51:29.387410+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:29.387450+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:29.621205+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:29.784406+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:51:29.785558+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:29.785741+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:29.786578+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:29.888771+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:29.891092+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:30.001048+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:30.010280+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:30.177209+00:00", "trade", 5.8399, 1500.0]
["2026-09-14T18:51:30.177788+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:30.180029+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:30.355412+00:00", "trade", 5.839, 500.0]
["2026-09-14T18:51:30.867406+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:51:31.594928+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:51:32.212346+00:00", "trade", 5.8399, 551.0]
["2026-09-14T18:51:32.298643+00:00", "trade", 5.84, 58.0]
["2026-09-14T18:51:32.299187+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303755+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303758+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303762+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303762+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303764+00:00", "trade", 5.84, 1700.0]
["2026-09-14T18:51:32.303764+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303797+00:00", "trade", 5.84, 768.0]
["2026-09-14T18:51:32.303797+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:51:32.303800+00:00", "trade", 5.84, 900.0]
["2026-09-14T18:51:32.303803+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303807+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303809+00:00", "trade", 5.84, 186.0]
["2026-09-14T18:51:32.303809+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303815+00:00", "trade", 5.84, 4.0]
["2026-09-14T18:51:32.303815+00:00", "trade", 5.84, 6.0]
["2026-09-14T18:51:32.303815+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303818+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303818+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:51:32.303822+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303822+00:00", "trade", 5.84, 1200.0]
["2026-09-14T18:51:32.303824+00:00", "trade", 5.84, 17.0]
["2026-09-14T18:51:32.303827+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:51:32.303827+00:00", "trade", 5.84, 600.0]
["2026-09-14T18:51:32.303827+00:00", "trade", 5.84, 2300.0]
["2026-09-14T18:51:32.303827+00:00", "trade", 5.84, 18.0]
["2026-09-14T18:51:32.303830+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.303833+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:51:32.303833+00:00", "trade", 5.84, 7.0]
["2026-09-14T18:51:32.303837+00:00", "trade", 5.84, 1300.0]
["2026-09-14T18:51:32.303837+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:51:32.303841+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:51:32.303846+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303846+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303861+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303866+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303871+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303875+00:00", "trade", 5.84, 29.0]
["2026-09-14T18:51:32.303875+00:00", "trade", 5.84, 1674.0]
["2026-09-14T18:51:32.303881+00:00", "trade", 5.84, 1000.0]
["2026-09-14T18:51:32.303926+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303931+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303936+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303936+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303966+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303981+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303986+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303986+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303986+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.303989+00:00", "trade", 5.84, 971.0]
["2026-09-14T18:51:32.303989+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:51:32.303993+00:00", "trade", 5.84, 242.0]
["2026-09-14T18:51:32.303993+00:00", "trade", 5.84, 3000.0]
["2026-09-14T18:51:32.303996+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.304000+00:00", "trade", 5.84, 25.0]
["2026-09-14T18:51:32.304000+00:00", "trade", 5.84, 19.0]
["2026-09-14T18:51:32.304000+00:00", "trade", 5.84, 8.0]
["2026-09-14T18:51:32.304002+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.304004+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:51:32.304007+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.304014+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:51:32.304016+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.304112+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.304112+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:51:32.304117+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304117+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304122+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304147+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304167+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304185+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.304207+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304207+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304207+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304207+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304212+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304212+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304212+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304217+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304217+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304217+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304222+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304222+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304305+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:32.304323+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:32.304341+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:32.304362+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:51:32.304371+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:51:32.304380+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.304397+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304397+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304402+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304417+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.304537+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304537+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304537+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304537+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304543+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304543+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304543+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304543+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304547+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304547+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304547+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304553+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304598+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304678+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304718+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304758+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304819+00:00", "trade", 5.845, 50.0]
["2026-09-14T18:51:32.304839+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304839+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304958+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.304999+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.305239+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.305285+00:00", "trade", 5.8398, 50.0]
["2026-09-14T18:51:32.305440+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.305475+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.305944+00:00", "trade", 5.84, 149.0]
["2026-09-14T18:51:32.306368+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.306557+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.306587+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.307038+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.307393+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.309492+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:32.313399+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.361170+00:00", "trade", 5.845, 80.0]
["2026-09-14T18:51:32.361230+00:00", "trade", 5.845, 71.0]
["2026-09-14T18:51:32.361844+00:00", "trade", 5.845, 90.0]
["2026-09-14T18:51:32.361907+00:00", "trade", 5.845, 30.0]
["2026-09-14T18:51:32.389440+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:51:32.390051+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:51:32.405312+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.405512+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.416799+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:32.417629+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:51:32.760585+00:00", "trade", 5.8436, 69.0]
["2026-09-14T18:51:33.196527+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:33.197009+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:33.197445+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:33.346855+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:33.519421+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:51:33.639646+00:00", "trade", 5.85, 16.0]
["2026-09-14T18:51:33.639698+00:00", "trade", 5.845, 16.0]
["2026-09-14T18:51:33.639707+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:51:33.639725+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:51:33.639731+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:51:33.639740+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:51:33.639872+00:00", "trade", 5.845, 1444.0]
["2026-09-14T18:51:33.731334+00:00", "trade", 5.8419, 100.0]
["2026-09-14T18:51:33.896451+00:00", "trade", 5.845, 551.0]
["2026-09-14T18:51:33.961943+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:33.962979+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:34.012043+00:00", "trade", 5.8406, 8.0]
["2026-09-14T18:51:34.017032+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:34.180531+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:34.425561+00:00", "trade", 5.8407, 4892.0]
["2026-09-14T18:51:34.518038+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:34.715939+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:34.716420+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:34.891601+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:34.934373+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:35.601223+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:51:35.602230+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:35.819937+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:36.376199+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:36.545206+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:36.810902+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:36.854075+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:37.028294+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:37.084192+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:37.088552+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:37.459875+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:37.489026+00:00", "trade", 5.845, 149.0]
["2026-09-14T18:51:37.828205+00:00", "trade", 5.845, 1500.0]
["2026-09-14T18:51:38.347444+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.347880+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.350601+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.785345+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.785385+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.790471+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:51:38.790784+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:51:38.791466+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:51:38.791562+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:51:38.792465+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:51:38.792943+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:51:38.812073+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.817210+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:51:38.819430+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:51:38.842165+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.842721+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.898223+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.907264+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.907705+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:38.981406+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:39.081188+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:39.081679+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:39.241630+00:00", "trade", 5.8401, 100.0]
["2026-09-14T18:51:39.241660+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:39.278865+00:00", "trade", 5.8415, 551.0]
["2026-09-14T18:51:39.344267+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:51:39.436673+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:39.447759+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:40.099936+00:00", "trade", 5.8419, 100.0]
["2026-09-14T18:51:40.142150+00:00", "trade", 5.8419, 1.0]
["2026-09-14T18:51:41.244264+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:41.684639+00:00", "trade", 5.85, 3.0]
["2026-09-14T18:51:41.686008+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:41.938731+00:00", "trade", 5.8401, 1500.0]
["2026-09-14T18:51:41.939886+00:00", "trade", 5.845, 96.0]
["2026-09-14T18:51:42.026425+00:00", "trade", 5.845, 551.0]
["2026-09-14T18:51:42.083044+00:00", "trade", 5.8412, 5000.0]
["2026-09-14T18:51:42.225703+00:00", "trade", 5.8406, 5.0]
["2026-09-14T18:51:42.726867+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:42.982689+00:00", "trade", 5.8413, 5000.0]
["2026-09-14T18:51:45.298817+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:51:45.298851+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:51:45.494318+00:00", "trade", 5.8407, 1.0]
["2026-09-14T18:51:45.971567+00:00", "trade", 5.841, 5000.0]
["2026-09-14T18:51:46.011212+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:46.705477+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:46.905302+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:46.955337+00:00", "trade", 5.845, 5000.0]
["2026-09-14T18:51:47.066520+00:00", "trade", 5.845, 1500.0]
["2026-09-14T18:51:47.276625+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:48.077363+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:48.171356+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:48.816805+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:48.817803+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:48.817843+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:48.818685+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:48.819206+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:48.823406+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:48.977698+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:49.760298+00:00", "trade", 5.8401, 5000.0]
["2026-09-14T18:51:49.760914+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:49.894236+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:50.694905+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:51:50.844850+00:00", "trade", 5.8446, 5000.0]
["2026-09-14T18:51:50.846131+00:00", "trade", 5.8423, 51.0]
["2026-09-14T18:51:50.960502+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:51:50.961101+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:50.961999+00:00", "trade", 5.845, 135.0]
["2026-09-14T18:51:51.846356+00:00", "trade", 5.845, 38.0]
["2026-09-14T18:51:52.266920+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:52.267880+00:00", "trade", 5.8419, 100.0]
["2026-09-14T18:51:52.268554+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:52.309140+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:52.309621+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:53.983845+00:00", "trade", 5.8403, 4.0]
["2026-09-14T18:51:54.305976+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.352666+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:51:54.403306+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:51:54.483558+00:00", "trade", 5.84, 900.0]
["2026-09-14T18:51:54.484485+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.484485+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.484525+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.484525+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.485167+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.486129+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.486966+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.517338+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.528145+00:00", "trade", 5.845, 177.0]
["2026-09-14T18:51:54.528740+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.532285+00:00", "trade", 5.845, 1000.0]
["2026-09-14T18:51:54.532358+00:00", "trade", 5.845, 1623.0]
["2026-09-14T18:51:54.532860+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.533261+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.535501+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.611687+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.615251+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.737090+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:54.927112+00:00", "trade", 5.8401, 1.0]
["2026-09-14T18:51:54.928114+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:55.192678+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:55.193119+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:56.022940+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:51:56.022961+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:51:56.345753+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:56.345758+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:56.381223+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:56.381689+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:56.758865+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:56.758890+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:57.885717+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:57.885717+00:00", "trade", 5.84, 43.0]
["2026-09-14T18:51:57.886111+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:51:57.886111+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:51:57.886114+00:00", "trade", 5.84, 3100.0]
["2026-09-14T18:51:57.886117+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:51:57.886117+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:51:57.886147+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:51:57.886150+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:51:57.886186+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:51:57.886229+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:57.886229+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:57.886590+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:57.886675+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:57.886751+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:57.887111+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:57.894573+00:00", "trade", 5.84, 12.0]
["2026-09-14T18:51:58.028277+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:58.032394+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:58.100504+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:58.173781+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:51:58.173793+00:00", "trade", 5.845, 10.0]
["2026-09-14T18:51:58.176524+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:51:58.274099+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:51:58.301284+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:51:59.272691+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:52:00.010302+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:01.679428+00:00", "trade", 5.8406, 12.0]
["2026-09-14T18:52:02.273794+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:52:02.483999+00:00", "trade", 5.845, 124.0]
["2026-09-14T18:52:02.619213+00:00", "trade", 5.84, 48.0]
["2026-09-14T18:52:02.619273+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:52:02.619336+00:00", "trade", 5.84, 7.0]
["2026-09-14T18:52:02.619399+00:00", "trade", 5.84, 800.0]
["2026-09-14T18:52:02.619453+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:02.619453+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:02.619465+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:52:02.620743+00:00", "trade", 5.84, 12.0]
["2026-09-14T18:52:02.625131+00:00", "trade", 5.84, 1300.0]
["2026-09-14T18:52:02.625131+00:00", "trade", 5.84, 2609.0]
["2026-09-14T18:52:02.625132+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:02.625573+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:02.626285+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:52:02.626335+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:02.626771+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:02.755115+00:00", "trade", 5.841, 1000.0]
["2026-09-14T18:52:02.785252+00:00", "trade", 5.841, 100.0]
["2026-09-14T18:52:02.840163+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:03.258417+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:03.263018+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:03.876239+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:52:03.876902+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:03.918919+00:00", "trade", 5.8402, 100.0]
["2026-09-14T18:52:04.070516+00:00", "trade", 5.841, 9.0]
["2026-09-14T18:52:04.267171+00:00", "trade", 5.8431, 3.0]
["2026-09-14T18:52:04.506623+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:04.507666+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:05.276580+00:00", "trade", 5.8401, 200.0]
["2026-09-14T18:52:05.474309+00:00", "trade", 5.841, 100.0]
["2026-09-14T18:52:05.576008+00:00", "trade", 5.841, 200.0]
["2026-09-14T18:52:05.737362+00:00", "trade", 5.8406, 100.0]
["2026-09-14T18:52:11.759981+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:12.492221+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:12.646528+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:52:12.647551+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:12.648152+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:12.648152+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:12.648232+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:12.670034+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:13.101251+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:52:13.201116+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:13.245221+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:13.816328+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:14.547310+00:00", "trade", 5.8409, 24.0]
["2026-09-14T18:52:14.552092+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:14.620234+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:14.815812+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:52:14.816295+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:14.816495+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:14.816696+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:14.983953+00:00", "trade", 5.845, 117.0]
["2026-09-14T18:52:15.739634+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:16.947367+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:52:16.965192+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:17.573793+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:17.573828+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:17.679825+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:17.679825+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:17.680307+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:17.687688+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:52:17.803250+00:00", "trade", 5.84, 2000.0]
["2026-09-14T18:52:17.803825+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:17.803825+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:17.804306+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:17.876408+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:18.623814+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:18.623814+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:18.624290+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:20.244710+00:00", "trade", 5.8416, 4987.0]
["2026-09-14T18:52:20.571238+00:00", "trade", 5.8401, 2000.0]
["2026-09-14T18:52:21.715697+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:22.675653+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:22.676530+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:22.702983+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:52:22.703580+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:22.703580+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:22.704417+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:22.705272+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:52:22.712741+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:22.785141+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:52:23.735607+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:23.736635+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:23.736635+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:24.056776+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:24.162672+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:24.379683+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:25.494208+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:52:25.495372+00:00", "trade", 5.85, 18.0]
["2026-09-14T18:52:25.841192+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:26.117102+00:00", "trade", 5.8401, 392.0]
["2026-09-14T18:52:26.117126+00:00", "trade", 5.84, 392.0]
["2026-09-14T18:52:26.120302+00:00", "trade", 5.845, 392.0]
["2026-09-14T18:52:27.294187+00:00", "trade", 5.845, 600.0]
["2026-09-14T18:52:27.317916+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:52:27.318484+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:52:27.319480+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:27.363133+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:27.381460+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:52:27.382459+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:27.483874+00:00", "trade", 5.845, 112.0]
["2026-09-14T18:52:27.507294+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:52:27.531664+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:27.579884+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:27.596764+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:28.208868+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:28.319993+00:00", "trade", 5.8412, 100.0]
["2026-09-14T18:52:28.564598+00:00", "trade", 5.845, 3.0]
["2026-09-14T18:52:28.734384+00:00", "trade", 5.845, 24.0]
["2026-09-14T18:52:28.750903+00:00", "trade", 5.845, 1157.0]
["2026-09-14T18:52:28.790170+00:00", "trade", 5.8419, 4.0]
["2026-09-14T18:52:29.830134+00:00", "trade", 5.8414, 400.0]
["2026-09-14T18:52:30.010330+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:30.099704+00:00", "trade", 5.8405, 6.0]
["2026-09-14T18:52:30.123000+00:00", "trade", 5.8406, 1.0]
["2026-09-14T18:52:31.851166+00:00", "trade", 5.845, 94.0]
["2026-09-14T18:52:32.113157+00:00", "trade", 5.8413, 8.0]
["2026-09-14T18:52:32.176067+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:52:32.287088+00:00", "trade", 5.845, 300.0]
["2026-09-14T18:52:32.288093+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:33.417826+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:52:34.532066+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:34.849726+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:35.401066+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:35.743370+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:36.569047+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:36.569047+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:36.571723+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:36.572204+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:36.572204+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:36.572686+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:36.840357+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:37.324485+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:52:37.329615+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:52:37.331311+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:52:37.605260+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:37.605741+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:37.691369+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:38.046477+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:52:38.759965+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:52:39.319267+00:00", "trade", 5.8412, 100.0]
["2026-09-14T18:52:39.839275+00:00", "trade", 5.8426, 6.0]
["2026-09-14T18:52:39.899144+00:00", "trade", 5.8406, 200.0]
["2026-09-14T18:52:39.904641+00:00", "trade", 5.8406, 100.0]
["2026-09-14T18:52:39.984021+00:00", "trade", 5.845, 108.0]
["2026-09-14T18:52:40.833592+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:40.833632+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:41.699796+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:41.699796+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:41.700232+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:42.978409+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:42.978409+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:43.504863+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:52:43.562035+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:52:43.641746+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:43.786946+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:52:44.029280+00:00", "trade", 5.8406, 4.0]
["2026-09-14T18:52:44.186136+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:52:44.957132+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:44.957598+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:44.957598+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:44.957608+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:44.957653+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:44.958049+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:45.346693+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:47.140266+00:00", "trade", 5.8426, 300.0]
["2026-09-14T18:52:47.497470+00:00", "trade", 5.845, 400.0]
["2026-09-14T18:52:47.605872+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:47.726634+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:47.745459+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:48.204523+00:00", "trade", 5.845, 300.0]
["2026-09-14T18:52:48.282618+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:52:48.282624+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:52:48.370003+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:52:48.388882+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:52:48.389925+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:48.585711+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:49.434145+00:00", "trade", 5.84, 450.0]
["2026-09-14T18:52:49.435462+00:00", "trade", 5.845, 58.0]
["2026-09-14T18:52:50.485926+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:50.606105+00:00", "trade", 5.845, 90.0]
["2026-09-14T18:52:51.617937+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:52.483996+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:52:52.633951+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:52.634052+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:52.859534+00:00", "trade", 5.8426, 30.0]
["2026-09-14T18:52:53.069936+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:52:54.435075+00:00", "trade", 5.8401, 20.0]
["2026-09-14T18:52:54.442749+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:52:54.887753+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:55.173122+00:00", "trade", 5.8486, 100.0]
["2026-09-14T18:52:56.472510+00:00", "trade", 5.8401, 1.0]
["2026-09-14T18:52:56.727594+00:00", "trade", 5.8499, 100.0]
["2026-09-14T18:52:56.958453+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:52:57.554596+00:00", "trade", 5.845, 268.0]
["2026-09-14T18:52:57.625955+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:52:58.331156+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:58.331156+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:58.664825+00:00", "trade", 5.8414, 7.0]
["2026-09-14T18:52:58.684100+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:58.684551+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:59.019302+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:59.019783+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:52:59.928025+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:52:59.928031+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:52:59.929180+00:00", "trade", 5.845, 35.0]
["2026-09-14T18:53:00.010357+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:00.230544+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:53:00.282420+00:00", "trade", 5.8414, 100.0]
["2026-09-14T18:53:00.491500+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:00.793959+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:02.082646+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:53:02.083855+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:53:02.197158+00:00", "trade", 5.845, 47.0]
["2026-09-14T18:53:03.152565+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:03.152645+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:03.153086+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:03.153086+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:03.153527+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:03.153527+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:03.259358+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:03.460743+00:00", "trade", 5.8426, 6.0]
["2026-09-14T18:53:04.145765+00:00", "trade", 5.8415, 500.0]
["2026-09-14T18:53:05.335461+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:53:05.733502+00:00", "trade", 5.845, 1500.0]
["2026-09-14T18:53:06.192800+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:06.296867+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:06.486928+00:00", "trade", 5.845, 4987.0]
["2026-09-14T18:53:06.580762+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:06.699514+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:07.060758+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:07.061194+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:07.157801+00:00", "trade", 5.8499, 18.0]
["2026-09-14T18:53:07.236851+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:07.237373+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:07.915311+00:00", "trade", 5.845, 25.0]
["2026-09-14T18:53:08.071229+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:09.078481+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:53:09.830208+00:00", "trade", 5.8476, 6.0]
["2026-09-14T18:53:10.703531+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:53:11.086144+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:11.086585+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:11.086625+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:11.086666+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:11.094668+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:53:11.654322+00:00", "trade", 5.85, 19.0]
["2026-09-14T18:53:11.655568+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:11.658996+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:11.659096+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:11.682045+00:00", "trade", 5.845, 15.0]
["2026-09-14T18:53:11.684017+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:53:11.684020+00:00", "trade", 5.85, 2.0]
["2026-09-14T18:53:11.684023+00:00", "trade", 5.85, 2.0]
["2026-09-14T18:53:11.684023+00:00", "trade", 5.85, 3.0]
["2026-09-14T18:53:11.685058+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:11.689806+00:00", "trade", 5.85, 15.0]
["2026-09-14T18:53:12.314002+00:00", "trade", 5.8477, 1.0]
["2026-09-14T18:53:14.039236+00:00", "trade", 5.8426, 47.0]
["2026-09-14T18:53:14.770463+00:00", "trade", 5.85, 500.0]
["2026-09-14T18:53:14.770463+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:53:14.770865+00:00", "trade", 5.85, 12.0]
["2026-09-14T18:53:14.770871+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:53:14.771022+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:53:14.771423+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:14.771423+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:14.771423+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:14.771463+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:14.771859+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:14.772220+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:14.773342+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:14.774264+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:14.776941+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:14.778852+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:53:14.781887+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:53:14.785558+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:53:14.786325+00:00", "trade", 5.8475, 100.0]
["2026-09-14T18:53:15.016901+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:15.031145+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:17.457411+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:17.980492+00:00", "trade", 5.8413, 16.0]
["2026-09-14T18:53:18.198811+00:00", "trade", 5.8426, 100.0]
["2026-09-14T18:53:19.542329+00:00", "trade", 5.85, 19.0]
["2026-09-14T18:53:19.542341+00:00", "trade", 5.845, 19.0]
["2026-09-14T18:53:19.542362+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:53:19.542368+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:53:19.542404+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:53:19.542410+00:00", "trade", 5.85, 16.0]
["2026-09-14T18:53:19.542437+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:53:19.542470+00:00", "trade", 5.845, 16.0]
["2026-09-14T18:53:19.858389+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:53:19.859355+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:19.860196+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:19.861394+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:19.865209+00:00", "trade", 5.85, 200.0]
["2026-09-14T18:53:21.184691+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:53:21.261731+00:00", "trade", 5.8417, 14.0]
["2026-09-14T18:53:21.276927+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:53:21.525629+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:53:22.239821+00:00", "trade", 5.8493, 4987.0]
["2026-09-14T18:53:23.054258+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:53:23.055631+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:23.383540+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:23.415868+00:00", "trade", 5.8487, 4988.0]
["2026-09-14T18:53:23.895627+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:24.401153+00:00", "trade", 5.8418, 1.0]
["2026-09-14T18:53:26.173268+00:00", "trade", 5.8418, 8.0]
["2026-09-14T18:53:26.682582+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:53:28.420701+00:00", "trade", 5.8427, 100.0]
["2026-09-14T18:53:29.870131+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:29.870968+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:30.010374+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:30.377674+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:53:30.576600+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:31.244698+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:31.743819+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:32.100141+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:53:32.382587+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:32.989285+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:53:33.045094+00:00", "trade", 5.8418, 100.0]
["2026-09-14T18:53:34.399101+00:00", "trade", 5.845, 19.0]
["2026-09-14T18:53:34.870189+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:53:35.067067+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:53:35.068099+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:35.068149+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:53:35.068191+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:53:35.068216+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:53:35.068736+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:35.708742+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:35.708742+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:35.709453+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:35.772884+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:35.773366+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:35.773366+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:36.069583+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:53:37.160778+00:00", "trade", 5.84, 16.0]
["2026-09-14T18:53:37.161638+00:00", "trade", 5.845, 30.0]
["2026-09-14T18:53:37.161752+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:53:37.354498+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:53:39.785947+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.785947+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.786383+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.805358+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.805839+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.876345+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:53:39.876349+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:53:39.876351+00:00", "trade", 5.84, 50.0]
["2026-09-14T18:53:39.876983+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.876983+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.877023+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.877023+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.877218+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.877414+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.880822+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:39.882733+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:53:39.907749+00:00", "trade", 5.845, 94.0]
["2026-09-14T18:53:39.907809+00:00", "trade", 5.845, 11.0]
["2026-09-14T18:53:39.908368+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:53:41.259780+00:00", "trade", 5.85, 40.0]
["2026-09-14T18:53:41.260832+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:41.260832+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:41.361656+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:41.814130+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:53:42.332288+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:42.646363+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:53:42.651665+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:53:42.651728+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:53:42.651788+00:00", "trade", 5.845, 47.0]
["2026-09-14T18:53:42.651849+00:00", "trade", 5.845, 24.0]
["2026-09-14T18:53:42.652303+00:00", "trade", 5.845, 90.0]
["2026-09-14T18:53:42.655085+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:42.668123+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:53:42.670752+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:53:43.174244+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:53:43.946903+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:53:44.371003+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:44.371003+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:44.500842+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:44.622561+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:45.013183+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:53:45.236275+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:45.236365+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:45.237362+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:45.276113+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:53:45.276204+00:00", "trade", 5.845, 96.0]
["2026-09-14T18:53:45.459116+00:00", "trade", 5.8427, 100.0]
["2026-09-14T18:53:45.460157+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:46.851362+00:00", "trade", 5.845, 119.0]
["2026-09-14T18:53:46.957719+00:00", "trade", 5.8436, 5.0]
["2026-09-14T18:53:46.958630+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:53:47.885309+00:00", "trade", 5.8418, 100.0]
["2026-09-14T18:53:48.042529+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:53:48.043834+00:00", "trade", 5.845, 41.0]
["2026-09-14T18:53:49.238561+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:53:49.238588+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:53:49.594024+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:53:49.894973+00:00", "trade", 5.8418, 100.0]
["2026-09-14T18:53:50.419684+00:00", "trade", 5.8416, 5.0]
["2026-09-14T18:53:51.972843+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:53:52.202020+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:53:52.218184+00:00", "trade", 5.8418, 8.0]
["2026-09-14T18:53:52.887595+00:00", "trade", 5.8499, 17.0]
["2026-09-14T18:53:53.430214+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:53:53.430223+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:53:53.436953+00:00", "trade", 5.8469, 1.0]
["2026-09-14T18:53:53.616158+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:53:53.900153+00:00", "trade", 5.845, 5.0]
["2026-09-14T18:53:53.900782+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:54.005109+00:00", "trade", 5.845, 57.0]
["2026-09-14T18:53:54.006097+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:53:55.519276+00:00", "trade", 5.8438, 1.0]
["2026-09-14T18:53:55.635950+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:53:55.750216+00:00", "trade", 5.845, 10.0]
["2026-09-14T18:53:55.750225+00:00", "trade", 5.85, 10.0]
["2026-09-14T18:53:58.472691+00:00", "trade", 5.85, 3.0]
["2026-09-14T18:53:58.472721+00:00", "trade", 5.845, 3.0]
["2026-09-14T18:53:58.862423+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:53:58.862459+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:54:00.010402+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:01.296503+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:01.296503+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:05.570971+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:05.571412+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:05.899002+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:54:06.071456+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:06.071892+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:06.726382+00:00", "trade", 5.8418, 300.0]
["2026-09-14T18:54:06.951903+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:07.431739+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:07.432220+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:08.739300+00:00", "trade", 5.8427, 100.0]
["2026-09-14T18:54:10.142581+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:10.143017+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:10.323474+00:00", "trade", 5.8453, 100.0]
["2026-09-14T18:54:10.324629+00:00", "trade", 5.845, 33.0]
["2026-09-14T18:54:10.324939+00:00", "trade", 5.845, 24.0]
["2026-09-14T18:54:10.428634+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:54:11.866712+00:00", "trade", 5.8449, 5.0]
["2026-09-14T18:54:12.138976+00:00", "trade", 5.8426, 100.0]
["2026-09-14T18:54:12.145414+00:00", "trade", 5.845, 90.0]
["2026-09-14T18:54:13.191724+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:54:13.580385+00:00", "trade", 5.8479, 6.0]
["2026-09-14T18:54:16.530538+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:16.530538+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:17.099075+00:00", "trade", 5.8425, 6.0]
["2026-09-14T18:54:17.099436+00:00", "trade", 5.8425, 1.0]
["2026-09-14T18:54:18.083037+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:18.190277+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:18.190713+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:18.377813+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:18.378254+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:18.378976+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:19.929176+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:54:19.929197+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:54:20.076355+00:00", "trade", 5.8417, 100.0]
["2026-09-14T18:54:22.659551+00:00", "trade", 5.8423, 100.0]
["2026-09-14T18:54:22.802856+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:54:22.803587+00:00", "trade", 5.845, 29.0]
["2026-09-14T18:54:22.804023+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:22.984028+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:54:24.273682+00:00", "trade", 5.8417, 9.0]
["2026-09-14T18:54:24.354709+00:00", "trade", 5.85, 80.0]
["2026-09-14T18:54:24.354773+00:00", "trade", 5.85, 13.0]
["2026-09-14T18:54:24.354836+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:54:24.354902+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:54:24.355034+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:54:24.355094+00:00", "trade", 5.85, 39.0]
["2026-09-14T18:54:24.669476+00:00", "trade", 5.8417, 100.0]
["2026-09-14T18:54:25.250650+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:54:26.334668+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:26.335159+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:26.790854+00:00", "trade", 5.85, 4.0]
["2026-09-14T18:54:26.790880+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:54:26.790889+00:00", "trade", 5.85, 19.0]
["2026-09-14T18:54:26.790934+00:00", "trade", 5.845, 19.0]
["2026-09-14T18:54:26.999426+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:27.120616+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:29.220261+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:29.790542+00:00", "trade", 5.8476, 4.0]
["2026-09-14T18:54:30.010429+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:30.120952+00:00", "trade", 5.8414, 2.0]
["2026-09-14T18:54:30.371445+00:00", "trade", 5.8401, 15.0]
["2026-09-14T18:54:30.682143+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:54:30.682152+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:54:30.788578+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:54:31.020850+00:00", "trade", 5.84, 50.0]
["2026-09-14T18:54:31.021356+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:31.021401+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:31.021671+00:00", "trade", 5.84, 50.0]
["2026-09-14T18:54:31.021719+00:00", "trade", 5.845, 30.0]
["2026-09-14T18:54:31.021776+00:00", "trade", 5.845, 90.0]
["2026-09-14T18:54:31.021830+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:31.021837+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:31.021842+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:31.022038+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:31.022283+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:31.022283+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:31.027198+00:00", "trade", 5.845, 111.0]
["2026-09-14T18:54:31.242557+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:31.250000+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:32.024771+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:32.026250+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:32.026250+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:32.026345+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:32.026849+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:33.015578+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:54:33.454920+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:33.479644+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:34.060035+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:54:34.061526+00:00", "trade", 5.845, 123.0]
["2026-09-14T18:54:34.311671+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:34.450266+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:54:34.450601+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:34.450601+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:34.450756+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:34.464189+00:00", "trade", 5.8417, 100.0]
["2026-09-14T18:54:34.480166+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:34.870414+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:34.886021+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:35.688245+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:54:35.688272+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:54:35.774948+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:35.776266+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:36.357125+00:00", "trade", 5.85, 2.0]
["2026-09-14T18:54:36.357161+00:00", "trade", 5.845, 2.0]
["2026-09-14T18:54:36.785219+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:36.795599+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:37.324759+00:00", "trade", 5.8464, 5.0]
["2026-09-14T18:54:37.629169+00:00", "trade", 5.845, 2000.0]
["2026-09-14T18:54:37.686004+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:38.081239+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:54:38.174822+00:00", "trade", 5.845, 20.0]
["2026-09-14T18:54:39.119664+00:00", "trade", 5.845, 41.0]
["2026-09-14T18:54:39.449422+00:00", "trade", 5.845, 3.0]
["2026-09-14T18:54:40.154595+00:00", "trade", 5.8424, 3.0]
["2026-09-14T18:54:40.154613+00:00", "trade", 5.8424, 1.0]
["2026-09-14T18:54:41.232371+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:41.245437+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:54:41.245849+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:41.251500+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:41.264349+00:00", "trade", 5.84, 91.0]
["2026-09-14T18:54:44.984085+00:00", "trade", 5.845, 83.0]
["2026-09-14T18:54:44.985257+00:00", "trade", 5.85, 31.0]
["2026-09-14T18:54:44.985390+00:00", "trade", 5.845, 41.0]
["2026-09-14T18:54:45.475540+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:45.583764+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:54:46.487658+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:46.494322+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:54:48.627856+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:54:48.835650+00:00", "trade", 5.8428, 4987.0]
["2026-09-14T18:54:49.197058+00:00", "trade", 5.8476, 4.0]
["2026-09-14T18:54:49.197076+00:00", "trade", 5.8476, 1.0]
["2026-09-14T18:54:50.881661+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:50.882132+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:50.933559+00:00", "trade", 5.8416, 70.0]
["2026-09-14T18:54:51.741255+00:00", "trade", 5.84, 23.0]
["2026-09-14T18:54:51.935440+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:51.935921+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:52.480525+00:00", "trade", 5.845, 400.0]
["2026-09-14T18:54:52.481142+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:52.627034+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:54:52.627169+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:52.628066+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:52.628507+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:52.666445+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:54:52.667440+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:52.777075+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:53.073971+00:00", "trade", 5.845, 72.0]
["2026-09-14T18:54:53.324289+00:00", "trade", 5.8416, 8.0]
["2026-09-14T18:54:53.985314+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:54:54.034529+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:54.719704+00:00", "trade", 5.8441, 1.0]
["2026-09-14T18:54:54.777369+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:54.800317+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:56.309994+00:00", "trade", 5.8408, 60.0]
["2026-09-14T18:54:56.311324+00:00", "trade", 5.845, 42.0]
["2026-09-14T18:54:56.312227+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:56.354873+00:00", "trade", 5.8416, 100.0]
["2026-09-14T18:54:57.326272+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:57.484042+00:00", "trade", 5.845, 106.0]
["2026-09-14T18:54:57.625052+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:57.770084+00:00", "trade", 5.842, 2.0]
["2026-09-14T18:54:57.770114+00:00", "trade", 5.842, 1.0]
["2026-09-14T18:54:58.164105+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:54:58.164464+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:58.164744+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:58.309933+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:58.310952+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:58.311393+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:58.316182+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:54:58.343725+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:58.344206+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:58.706633+00:00", "trade", 5.84, 2000.0]
["2026-09-14T18:54:58.707980+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:58.708041+00:00", "trade", 5.845, 38.0]
["2026-09-14T18:54:58.708119+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:58.708134+00:00", "trade", 5.845, 62.0]
["2026-09-14T18:54:58.708642+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:58.737736+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:58.779788+00:00", "trade", 5.845, 260.0]
["2026-09-14T18:54:58.780143+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:58.780191+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:54:58.780588+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:59.482150+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:54:59.730280+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:00.010451+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:00.026268+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:00.497527+00:00", "trade", 5.8466, 1.0]
["2026-09-14T18:55:01.395555+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:55:01.796627+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:55:01.796660+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:55:04.502607+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:04.503088+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:04.980964+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:04.981440+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:05.581136+00:00", "trade", 5.845, 93.0]
["2026-09-14T18:55:06.654105+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:06.754017+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:06.808597+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:07.227350+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:55:07.227974+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:07.228634+00:00", "trade", 5.845, 41.0]
["2026-09-14T18:55:07.547407+00:00", "trade", 5.8436, 17.0]
["2026-09-14T18:55:08.009951+00:00", "trade", 5.84, 970.0]
["2026-09-14T18:55:08.010163+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.010508+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.010508+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.010544+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.010985+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.045929+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:08.045943+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.046479+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.046960+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.060026+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.060136+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.081036+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.214017+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.232376+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.299440+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.351454+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:08.680100+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:55:08.729243+00:00", "trade", 5.8415, 1.0]
["2026-09-14T18:55:08.935425+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:55:09.048085+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:09.048115+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:09.253032+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:09.253473+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:10.548330+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:10.548370+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:10.570247+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:10.611536+00:00", "trade", 5.84, 106.0]
["2026-09-14T18:55:10.612107+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:10.721234+00:00", "trade", 5.845, 111.0]
["2026-09-14T18:55:11.164785+00:00", "trade", 5.85, 4.0]
["2026-09-14T18:55:11.164800+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:55:11.165812+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:11.427920+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:11.567625+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:55:12.823927+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:55:12.946865+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:14.056842+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:55:14.401810+00:00", "trade", 5.8419, 3.0]
["2026-09-14T18:55:16.549283+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:55:16.689386+00:00", "trade", 5.8499, 2.0]
["2026-09-14T18:55:17.542835+00:00", "trade", 5.845, 94.0]
["2026-09-14T18:55:17.807788+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:55:18.339485+00:00", "trade", 5.8434, 5.0]
["2026-09-14T18:55:19.038157+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:19.038648+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:19.038768+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:19.104055+00:00", "trade", 5.84, 2000.0]
["2026-09-14T18:55:19.104675+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:19.105111+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:19.105342+00:00", "trade", 5.845, 44.0]
["2026-09-14T18:55:19.340109+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:19.709347+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:19.709667+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:22.356868+00:00", "trade", 5.8415, 8.0]
["2026-09-14T18:55:22.409375+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:22.678654+00:00", "trade", 5.8415, 24.0]
["2026-09-14T18:55:23.181890+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:55:23.181923+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:55:23.545280+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:55:23.545310+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:55:23.733190+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:23.733496+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:23.733535+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:23.733856+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:23.734628+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:23.747829+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:23.769371+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:23.781867+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:23.898984+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:24.396859+00:00", "trade", 5.8476, 1.0]
["2026-09-14T18:55:24.396895+00:00", "trade", 5.8476, 1.0]
["2026-09-14T18:55:24.421175+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:24.540358+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:24.741822+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:25.194437+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:25.195410+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:25.268667+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:55:26.268625+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:26.638244+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:26.638245+00:00", "trade", 5.85, 50.0]
["2026-09-14T18:55:26.638294+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:26.638880+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:26.681502+00:00", "trade", 5.8476, 1.0]
["2026-09-14T18:55:26.682283+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:27.359673+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:28.368091+00:00", "trade", 5.845, 108.0]
["2026-09-14T18:55:28.402847+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:28.690640+00:00", "trade", 5.8476, 1.0]
["2026-09-14T18:55:29.087382+00:00", "trade", 5.8415, 10.0]
["2026-09-14T18:55:29.091794+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:29.181581+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:55:29.181611+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:55:29.499379+00:00", "trade", 5.845, 96.0]
["2026-09-14T18:55:29.824723+00:00", "trade", 5.85, 100.0]
["2026-09-14T18:55:30.010468+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:30.381821+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:30.618991+00:00", "trade", 5.845, 1000.0]
["2026-09-14T18:55:30.620967+00:00", "trade", 5.845, 43.0]
["2026-09-14T18:55:30.716720+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:30.972322+00:00", "trade", 5.84, 22.0]
["2026-09-14T18:55:31.374907+00:00", "trade", 5.85, 2.0]
["2026-09-14T18:55:31.374937+00:00", "trade", 5.845, 2.0]
["2026-09-14T18:55:31.599688+00:00", "trade", 5.8415, 1.0]
["2026-09-14T18:55:31.605344+00:00", "trade", 5.8415, 48.0]
["2026-09-14T18:55:31.608415+00:00", "trade", 5.8415, 37.0]
["2026-09-14T18:55:33.788259+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:55:33.788295+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:55:33.789345+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:55:33.789471+00:00", "trade", 5.845, 37.0]
["2026-09-14T18:55:33.908246+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:33.960003+00:00", "trade", 5.8432, 26.0]
["2026-09-14T18:55:34.101466+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:34.534786+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:55:34.534792+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:55:35.834217+00:00", "trade", 5.85, 24.0]
["2026-09-14T18:55:37.067129+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:37.312231+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:37.312477+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:37.359644+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:37.786944+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:38.027792+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:38.028343+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:38.113295+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:38.347867+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:38.348579+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:38.348609+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:38.353210+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:38.723871+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:38.880493+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:38.910189+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:39.359477+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:39.360013+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:39.360218+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:39.375901+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:39.424097+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:39.424717+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:39.775140+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:39.775365+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:39.775982+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:39.775991+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:39.776112+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:39.815801+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.001783+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.002299+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.376545+00:00", "trade", 5.845, 600.0]
["2026-09-14T18:55:40.380917+00:00", "trade", 5.84, 1099.0]
["2026-09-14T18:55:40.380924+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:55:40.380924+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:55:40.380924+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.380926+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:55:40.380926+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:55:40.381050+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.381050+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.381075+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.381460+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.381866+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.381942+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.382202+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.383425+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.383480+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.383986+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.384307+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.432266+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.741173+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:55:40.985306+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:40.985742+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:41.461235+00:00", "trade", 5.845, 127.0]
["2026-09-14T18:55:42.008277+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:42.008718+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:42.086062+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:42.086503+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:42.128197+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:42.372448+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:55:42.373750+00:00", "trade", 5.845, 44.0]
["2026-09-14T18:55:44.235585+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:44.235650+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:44.236227+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:44.236522+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:44.236818+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:44.375487+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:44.830613+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:55:45.243886+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:45.284177+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:45.284864+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:45.285059+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:45.285826+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:45.297945+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:45.348665+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:46.020295+00:00", "trade", 5.845, 135.0]
["2026-09-14T18:55:46.389574+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:46.389820+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:46.390381+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:46.681072+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:46.957706+00:00", "trade", 5.8432, 9.0]
["2026-09-14T18:55:46.978816+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:55:47.223075+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:47.223732+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:47.224012+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:47.399570+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:47.400136+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:47.679961+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:47.680191+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:55:47.680236+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:55:48.294256+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:48.294813+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:55:48.295118+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:48.295278+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:48.295719+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:48.332176+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:48.443786+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:48.444347+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:49.445216+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:49.445782+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:50.181491+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:50.467776+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:50.468493+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:50.469585+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:50.470668+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:50.810180+00:00", "trade", 5.8416, 8.0]
["2026-09-14T18:55:51.501067+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:51.501508+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:51.501884+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:51.502591+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:51.502841+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:52.020456+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:52.020531+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:52.154020+00:00", "trade", 5.8416, 100.0]
["2026-09-14T18:55:52.584481+00:00", "trade", 5.84, 25.0]
["2026-09-14T18:55:53.254319+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:53.314542+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:53.422849+00:00", "trade", 5.845, 119.0]
["2026-09-14T18:55:53.605097+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:53.632372+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:56.654299+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:56.736830+00:00", "trade", 5.8412, 1.0]
["2026-09-14T18:55:56.804193+00:00", "trade", 5.845, 54.0]
["2026-09-14T18:55:57.032037+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:57.469782+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:57.564923+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:57.601505+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:58.123330+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:58.124197+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:58.124197+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:58.134961+00:00", "trade", 5.8415, 1.0]
["2026-09-14T18:55:58.249079+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:58.468225+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:58.889646+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:58.974633+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:58.975114+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.027890+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.087948+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.255967+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.256603+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.256724+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.256774+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.257185+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.311965+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.360516+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.360566+00:00", "trade", 5.84, 7.0]
["2026-09-14T18:55:59.360569+00:00", "trade", 5.84, 242.0]
["2026-09-14T18:55:59.360573+00:00", "trade", 5.84, 179.0]
["2026-09-14T18:55:59.360573+00:00", "trade", 5.84, 7.0]
["2026-09-14T18:55:59.360578+00:00", "trade", 5.84, 186.0]
["2026-09-14T18:55:59.360578+00:00", "trade", 5.84, 64.0]
["2026-09-14T18:55:59.360578+00:00", "trade", 5.84, 136.0]
["2026-09-14T18:55:59.360582+00:00", "trade", 5.84, 600.0]
["2026-09-14T18:55:59.360582+00:00", "trade", 5.84, 579.0]
["2026-09-14T18:55:59.360681+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.361157+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.361157+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.361162+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.361197+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.361638+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.361713+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.361994+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.400918+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:55:59.401488+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.401929+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.402610+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:55:59.799179+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:56:00.010495+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:00.198467+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:00.536182+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:56:00.536188+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:56:01.158857+00:00", "trade", 5.845, 5.0]
["2026-09-14T18:56:02.027263+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:02.295730+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:56:03.055173+00:00", "trade", 5.8475, 1.0]
["2026-09-14T18:56:03.055531+00:00", "trade", 5.8475, 1.0]
["2026-09-14T18:56:03.056559+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:03.561979+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:56:03.667831+00:00", "trade", 5.845, 125.0]
["2026-09-14T18:56:03.744304+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:03.840132+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:03.892787+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:04.797001+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:04.797612+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:04.797762+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:04.808207+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:05.384584+00:00", "trade", 5.845, 113.0]
["2026-09-14T18:56:05.463379+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:05.463820+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:05.901001+00:00", "trade", 5.8472, 1.0]
["2026-09-14T18:56:06.120505+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:06.120832+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:06.253845+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:56:08.774619+00:00", "trade", 5.8419, 100.0]
["2026-09-14T18:56:09.627839+00:00", "trade", 5.845, 33.0]
["2026-09-14T18:56:09.629126+00:00", "trade", 5.845, 48.0]
["2026-09-14T18:56:09.629295+00:00", "trade", 5.845, 453.0]
["2026-09-14T18:56:09.959389+00:00", "trade", 5.8442, 100.0]
["2026-09-14T18:56:10.222886+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:11.014588+00:00", "trade", 5.8419, 100.0]
["2026-09-14T18:56:11.195233+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:56:11.334894+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:56:11.651355+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:11.652152+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:11.653135+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:11.653671+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:11.662171+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:11.715749+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:12.020453+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:12.075506+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:56:12.075639+00:00", "trade", 5.85, 30.0]
["2026-09-14T18:56:12.075702+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:56:12.076080+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:12.076295+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:12.076626+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:12.076727+00:00", "trade", 5.85, 1374.0]
["2026-09-14T18:56:12.077166+00:00", "trade", 5.845, 300.0]
["2026-09-14T18:56:12.189675+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:12.356996+00:00", "trade", 5.8465, 84.0]
["2026-09-14T18:56:12.379517+00:00", "trade", 5.8465, 1.0]
["2026-09-14T18:56:12.501987+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:12.502042+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:12.502147+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:12.598849+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:56:12.600221+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:13.761677+00:00", "trade", 5.8465, 1.0]
["2026-09-14T18:56:14.150666+00:00", "trade", 5.845, 96.0]
["2026-09-14T18:56:14.752736+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:14.752876+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:14.944963+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:16.719870+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:56:17.388452+00:00", "trade", 5.8422, 8.0]
["2026-09-14T18:56:20.299069+00:00", "trade", 5.8441, 13.0]
["2026-09-14T18:56:22.139978+00:00", "trade", 5.8475, 1.0]
["2026-09-14T18:56:22.141073+00:00", "trade", 5.845, 67.0]
["2026-09-14T18:56:22.392651+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:56:22.540560+00:00", "trade", 5.85, 16.0]
["2026-09-14T18:56:22.540572+00:00", "trade", 5.845, 16.0]
["2026-09-14T18:56:23.037657+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:56:23.038583+00:00", "trade", 5.845, 500.0]
["2026-09-14T18:56:23.046561+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:56:23.050771+00:00", "trade", 5.845, 300.0]
["2026-09-14T18:56:23.154067+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.399045+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.399095+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.399108+00:00", "trade", 5.84, 902.0]
["2026-09-14T18:56:23.399108+00:00", "trade", 5.84, 500.0]
["2026-09-14T18:56:23.399110+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:23.399113+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:56:23.399113+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:23.399116+00:00", "trade", 5.84, 198.0]
["2026-09-14T18:56:23.399275+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.399691+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.399726+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.400608+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.401260+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.401811+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.612943+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.613640+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:23.622320+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:24.720685+00:00", "trade", 5.8415, 10.0]
["2026-09-14T18:56:25.172183+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:25.399864+00:00", "trade", 5.845, 35.0]
["2026-09-14T18:56:25.658138+00:00", "trade", 5.845, 400.0]
["2026-09-14T18:56:25.659066+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:25.659161+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:25.659943+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:25.661106+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:25.661226+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:25.696901+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:25.697833+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:25.894164+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:25.895262+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:26.149376+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:26.757100+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:27.584315+00:00", "trade", 5.8499, 1.0]
["2026-09-14T18:56:27.620141+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:27.653300+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:27.653932+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:27.771351+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:27.779315+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:27.833052+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:27.875182+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:27.878345+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:29.275100+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:29.307798+00:00", "trade", 5.845, 109.0]
["2026-09-14T18:56:29.308369+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:29.308850+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:29.805764+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:56:29.807490+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:30.010528+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:30.493996+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:30.494793+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:30.505990+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:30.506561+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:30.506636+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:30.527446+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:30.946519+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:56:31.920152+00:00", "trade", 5.8447, 1.0]
["2026-09-14T18:56:32.113510+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:32.114442+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:32.135407+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:32.734641+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:32.938600+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:56:32.938606+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:56:32.939187+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:33.525520+00:00", "trade", 5.8474, 2.0]
["2026-09-14T18:56:33.525896+00:00", "trade", 5.8474, 1.0]
["2026-09-14T18:56:33.527380+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:33.527420+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:34.695281+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:35.201760+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:35.859012+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:35.859538+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:35.859979+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:35.999415+00:00", "trade", 5.8415, 3.0]
["2026-09-14T18:56:36.000027+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.174361+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.225177+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.653013+00:00", "trade", 5.85, 60.0]
["2026-09-14T18:56:36.653017+00:00", "trade", 5.85, 3.0]
["2026-09-14T18:56:36.653019+00:00", "trade", 5.85, 6.0]
["2026-09-14T18:56:36.653022+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:56:36.653026+00:00", "trade", 5.85, 1.0]
["2026-09-14T18:56:36.653026+00:00", "trade", 5.85, 11.0]
["2026-09-14T18:56:36.653028+00:00", "trade", 5.85, 13.0]
["2026-09-14T18:56:36.653076+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:56:36.653159+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.653194+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.653259+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.653600+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.653941+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.653991+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.653996+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.654226+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.719597+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:36.978562+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:37.123552+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:37.156066+00:00", "trade", 5.8401, 250.0]
["2026-09-14T18:56:37.156681+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:37.278154+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:37.324734+00:00", "trade", 5.8431, 6.0]
["2026-09-14T18:56:38.563979+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:56:38.956517+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:56:38.956580+00:00", "trade", 5.845, 17.0]
["2026-09-14T18:56:38.975989+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:39.032709+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:39.319491+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:39.436383+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:39.456426+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:39.456511+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:39.457348+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:39.982429+00:00", "trade", 5.845, 200.0]
["2026-09-14T18:56:40.144321+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:40.145133+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:40.145895+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:40.152826+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:40.277743+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:41.269563+00:00", "trade", 5.845, 100.0]
["2026-09-14T18:56:41.270577+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.058521+00:00", "trade", 5.84, 60.0]
["2026-09-14T18:56:42.059192+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.059382+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.061888+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.083354+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.083519+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.103322+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:42.103322+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.103482+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.103547+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.103567+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.103888+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.198307+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.198879+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.199480+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.231451+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.735391+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:56:42.775108+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.883225+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:42.979775+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.055634+00:00", "trade", 5.8435, 100.0]
["2026-09-14T18:56:43.497204+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.498222+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.711417+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:56:43.947797+00:00", "trade", 5.84, 49.0]
["2026-09-14T18:56:43.947797+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:56:43.947804+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:56:43.947804+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:43.947805+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.947809+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:43.947809+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:43.947809+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:43.947812+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:56:43.947812+00:00", "trade", 5.84, 651.0]
["2026-09-14T18:56:43.947895+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.947925+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.947991+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.947996+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.948382+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.949649+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.950807+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.969557+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.969577+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:43.974624+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:45.414849+00:00", "trade", 5.8434, 8.0]
["2026-09-14T18:56:45.506522+00:00", "trade", 5.8434, 1.0]
["2026-09-14T18:56:45.759744+00:00", "trade", 5.85, 20.0]
["2026-09-14T18:56:47.252243+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:47.608051+00:00", "trade", 5.85, 5.0]
["2026-09-14T18:56:48.140391+00:00", "trade", 5.843, 13.0]
["2026-09-14T18:56:48.185612+00:00", "trade", 5.8434, 100.0]
["2026-09-14T18:56:48.353135+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:48.367774+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:49.759652+00:00", "trade", 5.8416, 43.0]
["2026-09-14T18:56:49.859378+00:00", "trade", 5.8416, 7.0]
["2026-09-14T18:56:53.228627+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:53.236191+00:00", "trade", 5.845, 94.0]
["2026-09-14T18:56:54.076978+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:54.078020+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:54.806451+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:54.806737+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:54.806737+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:54.807058+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:54.807124+00:00", "trade", 5.845, 112.0]
["2026-09-14T18:56:54.807699+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:54.807699+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:54.929258+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:54.954142+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:55.896492+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:56.080028+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:56.107067+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:56.238601+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:56.239201+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:56.307901+00:00", "trade", 5.84, 13.0]
["2026-09-14T18:56:56.307970+00:00", "trade", 5.84, 93.0]
["2026-09-14T18:56:56.603539+00:00", "trade", 5.845, 112.0]
["2026-09-14T18:56:57.265180+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:57.908115+00:00", "trade", 5.8438, 1.0]
["2026-09-14T18:56:57.909257+00:00", "trade", 5.845, 32.0]
["2026-09-14T18:56:58.554814+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:56:59.902689+00:00", "trade", 5.84, 1800.0]
["2026-09-14T18:56:59.902692+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:56:59.902693+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:59.902778+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:59.903134+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:59.903274+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:59.903635+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:59.904232+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:59.908893+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:56:59.909795+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:57:00.010570+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:57:00.032557+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:57:00.038260+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:57:00.190653+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:57:00.241946+00:00", "trade", 5.845, 4.0]
["2026-09-14T18:57:00.245468+00:00", "trade", 5.845, 1.0]
["2026-09-14T18:57:00.757209+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:57:00.760231+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:57:04.669261+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:57:05.020656+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:57:05.020672+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:57:05.020676+00:00", "trade", 5.84, 260.0]
["2026-09-14T18:57:05.020678+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020682+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020682+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020688+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020688+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:57:05.020691+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:57:05.020691+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020693+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:57:05.020829+00:00", "trade", 5.84, 184.0]
["2026-09-14T18:57:05.020829+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020829+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:57:05.020834+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020843+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:57:05.020847+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020850+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:57:05.020850+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:57:05.020859+00:00", "trade", 5.84, 300.0]
["2026-09-14T18:57:05.020865+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020865+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020865+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:57:05.020865+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020877+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020880+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:57:05.020883+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020886+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020886+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:57:05.020889+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020889+00:00", "trade", 5.84, 140.0]
["2026-09-14T18:57:05.020892+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:57:05.020892+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:57:05.020896+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020896+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:57:05.020901+00:00", "trade", 5.84, 449.0]
["2026-09-14T18:57:05.020901+00:00", "trade", 5.84, 1000.0]
["2026-09-14T18:57:05.020907+00:00", "trade", 5.84, 4600.0]
["2026-09-14T18:57:05.020907+00:00", "trade", 5.84, 10.0]
["2026-09-14T18:57:05.020907+00:00", "quote", 5.84, 5.85]
["2026-09-14T18:57:05.020910+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.020913+00:00", "trade", 5.84, 4100.0]
["2026-09-14T18:57:05.020913+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.021063+00:00", "trade", 5.84, 189.0]
["2026-09-14T18:57:05.021082+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:57:05.021105+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.021108+00:00", "trade", 5.84, 77.0]
["2026-09-14T18:57:05.021108+00:00", "trade", 5.84, 289.0]
["2026-09-14T18:57:05.021112+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:57:05.021117+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:57:05.021142+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:57:05.021142+00:00", "quote", 5.84, 5.84]
["2026-09-14T18:57:05.021177+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021207+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021207+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021232+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021237+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021237+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021242+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021242+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021262+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021303+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021308+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021325+00:00", "trade", 5.84, 289.0]
["2026-09-14T18:57:05.021363+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021406+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:57:05.021458+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021458+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021498+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021508+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021523+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:57:05.021593+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021643+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021658+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021779+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021819+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021894+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021979+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021979+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021979+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.021984+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.022019+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.022019+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.022019+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.022097+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.022164+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.022167+00:00", "trade", 5.84, 13.0]
["2026-09-14T18:57:05.022375+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.022597+00:00", "trade", 5.84, 87.0]
["2026-09-14T18:57:05.022656+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.022776+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.022781+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.022834+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:05.023097+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.023137+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.023217+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.023337+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.023738+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.023778+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.023875+00:00", "trade", 5.84, 11.0]
["2026-09-14T18:57:05.024937+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.024937+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.024976+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.025835+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:05.026099+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.026139+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.026142+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:57:05.026145+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:05.026145+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:05.026580+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.026615+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.026647+00:00", "trade", 5.84, 13.0]
["2026-09-14T18:57:05.027016+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.029408+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.030295+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:05.030660+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.031141+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.032138+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.036845+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.038688+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:05.057976+00:00", "trade", 5.835, 300.0]
["2026-09-14T18:57:05.065912+00:00", "trade", 5.835, 3.0]
["2026-09-14T18:57:05.122528+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:05.128773+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:06.254059+00:00", "trade", 5.84, 4987.0]
["2026-09-14T18:57:08.650439+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:57:08.651996+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:08.652036+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:08.652918+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:09.787421+00:00", "trade", 5.8319, 179.0]
["2026-09-14T18:57:09.810858+00:00", "trade", 5.8319, 1.0]
["2026-09-14T18:57:10.481187+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:57:10.482231+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:10.482236+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:10.482301+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:10.482672+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:10.482752+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:10.646641+00:00", "trade", 5.8366, 4987.0]
["2026-09-14T18:57:11.242072+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:12.648379+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:12.648379+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:12.682738+00:00", "trade", 5.8427, 3.0]
["2026-09-14T18:57:12.705429+00:00", "trade", 5.8398, 4987.0]
["2026-09-14T18:57:12.990487+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:12.990928+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:12.993609+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:14.198911+00:00", "trade", 5.84, 21.0]
["2026-09-14T18:57:14.198911+00:00", "trade", 5.84, 19.0]
["2026-09-14T18:57:14.200001+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:14.200041+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:14.200482+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:14.326041+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:14.466875+00:00", "trade", 5.8426, 8.0]
["2026-09-14T18:57:16.016990+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:16.016990+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:16.149074+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:16.149515+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:16.923494+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:57:17.492762+00:00", "trade", 5.835, 1000.0]
["2026-09-14T18:57:17.493033+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:17.493549+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:17.493554+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:17.497513+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:17.706576+00:00", "trade", 5.835, 92.0]
["2026-09-14T18:57:17.808756+00:00", "trade", 5.8404, 18.0]
["2026-09-14T18:57:17.921199+00:00", "trade", 5.84, 805.0]
["2026-09-14T18:57:18.755322+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:18.755443+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:18.755764+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:18.755919+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:18.756400+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:18.756651+00:00", "trade", 5.835, 10.0]
["2026-09-14T18:57:18.758756+00:00", "trade", 5.83, 10.0]
["2026-09-14T18:57:18.944227+00:00", "trade", 5.8389, 805.0]
["2026-09-14T18:57:19.123189+00:00", "trade", 5.835, 600.0]
["2026-09-14T18:57:19.123192+00:00", "trade", 5.835, 300.0]
["2026-09-14T18:57:19.123192+00:00", "trade", 5.835, 1000.0]
["2026-09-14T18:57:19.320427+00:00", "trade", 5.8402, 8.0]
["2026-09-14T18:57:19.710746+00:00", "trade", 5.835, 43.0]
["2026-09-14T18:57:20.359842+00:00", "trade", 5.84, 24.0]
["2026-09-14T18:57:22.916232+00:00", "trade", 5.8364, 4987.0]
["2026-09-14T18:57:23.813565+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:23.813631+00:00", "trade", 5.835, 250.0]
["2026-09-14T18:57:23.846114+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:23.980759+00:00", "trade", 5.8414, 6.0]
["2026-09-14T18:57:25.232703+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:57:26.191935+00:00", "trade", 5.84, 4587.0]
["2026-09-14T18:57:26.193150+00:00", "trade", 5.84, 400.0]
["2026-09-14T18:57:27.160471+00:00", "trade", 5.8415, 1.0]
["2026-09-14T18:57:27.321717+00:00", "trade", 5.842, 2.0]
["2026-09-14T18:57:27.831034+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:28.179319+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:57:28.901004+00:00", "trade", 5.835, 19.0]
["2026-09-14T18:57:30.010606+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:30.779885+00:00", "trade", 5.8389, 12.0]
["2026-09-14T18:57:32.143887+00:00", "trade", 5.8314, 900.0]
["2026-09-14T18:57:33.163284+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:33.245830+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:34.020040+00:00", "trade", 5.8415, 11.0]
["2026-09-14T18:57:34.098773+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:57:35.073976+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:57:35.073979+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:57:35.074937+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:36.546100+00:00", "trade", 5.84, 200.0]
["2026-09-14T18:57:36.739505+00:00", "trade", 5.8415, 15.0]
["2026-09-14T18:57:36.753491+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:36.783803+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:57:38.012072+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:38.014502+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:57:38.066601+00:00", "trade", 5.835, 2000.0]
["2026-09-14T18:57:38.067559+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:38.067990+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:38.393024+00:00", "trade", 5.8414, 5.0]
["2026-09-14T18:57:39.394214+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:57:40.004407+00:00", "trade", 5.8417, 100.0]
["2026-09-14T18:57:40.448573+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:40.491248+00:00", "trade", 5.83, 12.0]
["2026-09-14T18:57:41.381367+00:00", "trade", 5.84, 12.0]
["2026-09-14T18:57:42.499370+00:00", "trade", 5.8417, 8.0]
["2026-09-14T18:57:43.553727+00:00", "trade", 5.8417, 2.0]
["2026-09-14T18:57:44.247962+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:44.247982+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:44.251371+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:44.251526+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:44.520476+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:57:45.590272+00:00", "trade", 5.835, 20.0]
["2026-09-14T18:57:46.842820+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:57:46.850034+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:57:46.853529+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:57:46.958704+00:00", "trade", 5.8393, 5.0]
["2026-09-14T18:57:47.739563+00:00", "trade", 5.8415, 100.0]
["2026-09-14T18:57:48.050319+00:00", "trade", 5.8415, 700.0]
["2026-09-14T18:57:48.352591+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:57:48.353761+00:00", "trade", 5.835, 30.0]
["2026-09-14T18:57:49.785819+00:00", "trade", 5.8417, 100.0]
["2026-09-14T18:57:50.558063+00:00", "trade", 5.8399, 2.0]
["2026-09-14T18:57:50.956735+00:00", "trade", 5.8371, 28.0]
["2026-09-14T18:57:50.961026+00:00", "trade", 5.83, 17.0]
["2026-09-14T18:57:50.962024+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:50.962069+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:50.962069+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:50.962550+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:51.034130+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:51.418317+00:00", "trade", 5.8397, 179.0]
["2026-09-14T18:57:51.440823+00:00", "trade", 5.8397, 1.0]
["2026-09-14T18:57:51.814689+00:00", "trade", 5.84, 133.0]
["2026-09-14T18:57:53.131696+00:00", "trade", 5.8417, 2.0]
["2026-09-14T18:57:53.200915+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:57:55.285339+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:57:57.299066+00:00", "trade", 5.8385, 6.0]
["2026-09-14T18:57:59.650082+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:59.683042+00:00", "trade", 5.835, 1779.0]
["2026-09-14T18:57:59.683117+00:00", "trade", 5.835, 221.0]
["2026-09-14T18:57:59.688801+00:00", "trade", 5.835, 21.0]
["2026-09-14T18:57:59.695717+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:59.696201+00:00", "trade", 5.835, 1600.0]
["2026-09-14T18:57:59.696746+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:59.699765+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:57:59.699909+00:00", "trade", 5.835, 15500.0]
["2026-09-14T18:57:59.699933+00:00", "trade", 5.835, 2600.0]
["2026-09-14T18:57:59.700546+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:59.700572+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:59.701013+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:57:59.821589+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:00.010634+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:00.023367+00:00", "trade", 5.835, 4.0]
["2026-09-14T18:58:00.927387+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:00.985431+00:00", "trade", 5.8393, 100.0]
["2026-09-14T18:58:01.085681+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:58:01.449558+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:01.605639+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:01.710082+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:01.817558+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:03.006102+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:03.042915+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:03.157231+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:03.159031+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:03.320690+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:03.451726+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:03.452208+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:04.030372+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:04.030828+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:04.031635+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:04.063485+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:05.221093+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:58:05.221157+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:58:05.221217+00:00", "trade", 5.84, 4.0]
["2026-09-14T18:58:07.419564+00:00", "trade", 5.8411, 100.0]
["2026-09-14T18:58:09.136937+00:00", "trade", 5.8403, 1.0]
["2026-09-14T18:58:09.206663+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:09.207160+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:09.277800+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:58:09.279176+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:09.427995+00:00", "trade", 5.835, 400.0]
["2026-09-14T18:58:09.754788+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:58:09.985454+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:10.043151+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:11.960055+00:00", "trade", 5.8411, 1.0]
["2026-09-14T18:58:14.046250+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:14.046290+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:14.046771+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:14.050816+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:58:14.051002+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:58:14.051372+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:58:14.051489+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:58:14.072497+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:14.177853+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:15.375879+00:00", "trade", 5.84, 700.0]
["2026-09-14T18:58:15.540072+00:00", "trade", 5.8402, 9.0]
["2026-09-14T18:58:15.542697+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:58:15.604037+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:15.604037+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:15.604117+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:15.604157+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:15.919607+00:00", "trade", 5.841, 100.0]
["2026-09-14T18:58:15.954274+00:00", "trade", 5.8402, 100.0]
["2026-09-14T18:58:16.238813+00:00", "trade", 5.841, 100.0]
["2026-09-14T18:58:16.246944+00:00", "trade", 5.841, 13.0]
["2026-09-14T18:58:17.851600+00:00", "trade", 5.84, 40.0]
["2026-09-14T18:58:17.931113+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:18.230530+00:00", "trade", 5.835, 40.0]
["2026-09-14T18:58:18.499901+00:00", "trade", 5.841, 100.0]
["2026-09-14T18:58:18.841130+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:18.841130+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:19.105098+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:19.105574+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:19.785159+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:19.785159+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:20.612431+00:00", "trade", 5.8326, 1.0]
["2026-09-14T18:58:20.958734+00:00", "trade", 5.8352, 49.0]
["2026-09-14T18:58:21.456736+00:00", "trade", 5.8352, 24.0]
["2026-09-14T18:58:21.603520+00:00", "trade", 5.83, 491.0]
["2026-09-14T18:58:21.603629+00:00", "trade", 5.83, 25.0]
["2026-09-14T18:58:21.603698+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:58:21.604431+00:00", "trade", 5.8315, 664.0]
["2026-09-14T18:58:21.759715+00:00", "trade", 5.834, 219.0]
["2026-09-14T18:58:21.894161+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:23.107271+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:58:24.166890+00:00", "trade", 5.84, 40.0]
["2026-09-14T18:58:24.413055+00:00", "trade", 5.8394, 2.0]
["2026-09-14T18:58:25.059132+00:00", "trade", 5.8375, 1.0]
["2026-09-14T18:58:26.141202+00:00", "trade", 5.8357, 4.0]
["2026-09-14T18:58:26.142339+00:00", "trade", 5.835, 102.0]
["2026-09-14T18:58:26.583551+00:00", "trade", 5.8399, 1.0]
["2026-09-14T18:58:28.739031+00:00", "trade", 5.841, 34.0]
["2026-09-14T18:58:28.740336+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:30.010671+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:31.964822+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:58:31.965994+00:00", "trade", 5.835, 2.0]
["2026-09-14T18:58:31.966142+00:00", "trade", 5.835, 467.0]
["2026-09-14T18:58:31.967826+00:00", "trade", 5.84, 18.0]
["2026-09-14T18:58:34.200028+00:00", "trade", 5.841, 15.0]
["2026-09-14T18:58:34.208231+00:00", "trade", 5.841, 1.0]
["2026-09-14T18:58:34.759865+00:00", "trade", 5.8351, 3.0]
["2026-09-14T18:58:35.089205+00:00", "trade", 5.8393, 1.0]
["2026-09-14T18:58:35.683167+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:35.816146+00:00", "trade", 5.835, 9.0]
["2026-09-14T18:58:36.438984+00:00", "trade", 5.841, 400.0]
["2026-09-14T18:58:36.478903+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:36.478903+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:36.797520+00:00", "trade", 5.84, 32.0]
["2026-09-14T18:58:36.797553+00:00", "trade", 5.84, 44.0]
["2026-09-14T18:58:37.325701+00:00", "trade", 5.8375, 9.0]
["2026-09-14T18:58:37.364529+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:58:37.587085+00:00", "trade", 5.835, 1000.0]
["2026-09-14T18:58:37.647066+00:00", "trade", 5.8393, 100.0]
["2026-09-14T18:58:39.460384+00:00", "trade", 5.8409, 200.0]
["2026-09-14T18:58:39.469679+00:00", "trade", 5.8409, 100.0]
["2026-09-14T18:58:39.476229+00:00", "trade", 5.8409, 100.0]
["2026-09-14T18:58:39.479134+00:00", "trade", 5.8409, 100.0]
["2026-09-14T18:58:39.482433+00:00", "trade", 5.8409, 100.0]
["2026-09-14T18:58:39.487016+00:00", "trade", 5.8409, 100.0]
["2026-09-14T18:58:40.025039+00:00", "trade", 5.83, 17542.0]
["2026-09-14T18:58:40.518344+00:00", "trade", 5.83, 5.0]
["2026-09-14T18:58:41.451039+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:41.681983+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:41.737696+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:41.814782+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:58:41.814959+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:41.880896+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:42.489985+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:58:42.490060+00:00", "trade", 5.84, 19.0]
["2026-09-14T18:58:42.831748+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:58:42.879952+00:00", "trade", 5.8404, 15.0]
["2026-09-14T18:58:43.112816+00:00", "trade", 5.84, 32.0]
["2026-09-14T18:58:43.112880+00:00", "trade", 5.84, 44.0]
["2026-09-14T18:58:43.199756+00:00", "trade", 5.835, 300.0]
["2026-09-14T18:58:44.575243+00:00", "trade", 5.838, 8.0]
["2026-09-14T18:58:44.725597+00:00", "trade", 5.8389, 27.0]
["2026-09-14T18:58:46.063090+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:46.063090+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:46.412435+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:46.412932+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:46.504840+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:46.514232+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:46.570332+00:00", "trade", 5.835, 25.0]
["2026-09-14T18:58:46.580763+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:58:47.495056+00:00", "trade", 5.835, 400.0]
["2026-09-14T18:58:48.198268+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:58:48.378718+00:00", "trade", 5.8404, 29.0]
["2026-09-14T18:58:48.519420+00:00", "trade", 5.835, 87.0]
["2026-09-14T18:58:49.026383+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:49.026814+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:49.027260+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:49.040546+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:49.172871+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:49.187796+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:49.428243+00:00", "trade", 5.84, 76.0]
["2026-09-14T18:58:49.845569+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:49.909082+00:00", "trade", 5.835, 8.0]
["2026-09-14T18:58:50.014564+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:58:50.960733+00:00", "trade", 5.8309, 44.0]
["2026-09-14T18:58:51.458734+00:00", "trade", 5.8309, 22.0]
["2026-09-14T18:58:52.608385+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:52.608867+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:52.674605+00:00", "trade", 5.838, 80.0]
["2026-09-14T18:58:52.786123+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:53.688476+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:58:54.031784+00:00", "trade", 5.838, 1.0]
["2026-09-14T18:58:54.033527+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:54.189182+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:54.262642+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:54.281621+00:00", "trade", 5.84, 30.0]
["2026-09-14T18:58:54.626288+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:58:54.653304+00:00", "trade", 5.84, 20.0]
["2026-09-14T18:58:54.881096+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:58:55.126284+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:55.711862+00:00", "trade", 5.8347, 50.0]
["2026-09-14T18:58:56.002452+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:56.135854+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:56.208967+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:56.336676+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:56.404098+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:58:56.438653+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:56.636854+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:56.654140+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:56.734511+00:00", "trade", 5.838, 100.0]
["2026-09-14T18:58:56.808738+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:57.679516+00:00", "trade", 5.8404, 100.0]
["2026-09-14T18:58:57.686857+00:00", "trade", 5.8404, 100.0]
["2026-09-14T18:58:57.887815+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:58:57.956230+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:57.956681+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:58.155097+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:58:58.332070+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:58:58.979277+00:00", "trade", 5.8404, 100.0]
["2026-09-14T18:58:58.999593+00:00", "trade", 5.8399, 1.0]
["2026-09-14T18:58:59.176044+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:58:59.538751+00:00", "trade", 5.8325, 100.0]
["2026-09-14T18:59:00.010697+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:00.076426+00:00", "trade", 5.835, 2300.0]
["2026-09-14T18:59:00.094842+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:00.095299+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:00.552646+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:00.554921+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:00.659459+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:00.837447+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:00.837447+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:01.172967+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:01.430866+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:01.795867+00:00", "trade", 5.8379, 100.0]
["2026-09-14T18:59:02.036791+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:02.058788+00:00", "trade", 5.84, 64.0]
["2026-09-14T18:59:02.058821+00:00", "trade", 5.84, 12.0]
["2026-09-14T18:59:02.637949+00:00", "trade", 5.83, 80.0]
["2026-09-14T18:59:02.638523+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.638563+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.638914+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.643257+00:00", "trade", 5.835, 68.0]
["2026-09-14T18:59:02.643320+00:00", "trade", 5.835, 32.0]
["2026-09-14T18:59:02.643685+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.643725+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.643744+00:00", "trade", 5.835, 5.0]
["2026-09-14T18:59:02.643798+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:59:02.643918+00:00", "trade", 5.835, 112.0]
["2026-09-14T18:59:02.652702+00:00", "trade", 5.835, 49.0]
["2026-09-14T18:59:02.661315+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:59:02.661315+00:00", "trade", 5.835, 500.0]
["2026-09-14T18:59:02.661318+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:59:02.661318+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:59:02.661893+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.663014+00:00", "trade", 5.835, 200.0]
["2026-09-14T18:59:02.663104+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:59:02.663218+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:59:02.663308+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:59:02.663393+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:59:02.663963+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.664414+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.664890+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.701980+00:00", "trade", 5.835, 300.0]
["2026-09-14T18:59:02.703347+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.787832+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.809243+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.817703+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.919801+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:02.983864+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:03.021448+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:03.036358+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:03.036844+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:03.101673+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:03.444548+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:03.503635+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:59:03.685305+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:03.960399+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:03.960996+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:04.444303+00:00", "trade", 5.8399, 1.0]
["2026-09-14T18:59:04.681651+00:00", "trade", 5.8403, 100.0]
["2026-09-14T18:59:04.875227+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:04.999123+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:04.999599+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:05.172583+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:05.173587+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:06.084142+00:00", "trade", 5.83, 25.0]
["2026-09-14T18:59:06.085164+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:06.342029+00:00", "trade", 5.8314, 4987.0]
["2026-09-14T18:59:06.498702+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:06.506123+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:06.740272+00:00", "trade", 5.8313, 4987.0]
["2026-09-14T18:59:06.934227+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:07.104737+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:07.873985+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:07.873985+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:07.893076+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:08.097490+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:08.368269+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:08.370611+00:00", "trade", 5.835, 32.0]
["2026-09-14T18:59:08.370662+00:00", "trade", 5.835, 50.0]
["2026-09-14T18:59:08.370717+00:00", "trade", 5.835, 34.0]
["2026-09-14T18:59:08.371668+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:08.852265+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:08.852546+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:08.899121+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:09.000793+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:09.009554+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:09.009599+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:09.616132+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:09.899806+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:10.603953+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:10.604234+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:10.721111+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:59:10.722144+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:10.871679+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:10.897733+00:00", "trade", 5.835, 101.0]
["2026-09-14T18:59:10.898328+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:11.201027+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:11.264112+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:11.898833+00:00", "trade", 5.835, 25.0]
["2026-09-14T18:59:11.900178+00:00", "trade", 5.835, 36.0]
["2026-09-14T18:59:12.073669+00:00", "trade", 5.8374, 200.0]
["2026-09-14T18:59:12.284503+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:59:12.292842+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:59:13.661917+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:13.908245+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:14.075839+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:14.075839+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:14.598869+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:14.686073+00:00", "trade", 5.835, 54.0]
["2026-09-14T18:59:14.738732+00:00", "trade", 5.84, 100.0]
["2026-09-14T18:59:15.028175+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:59:15.028193+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:59:15.029856+00:00", "trade", 5.83, 196.0]
["2026-09-14T18:59:15.029898+00:00", "trade", 5.83, 30.0]
["2026-09-14T18:59:15.029920+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:59:15.029950+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:15.029965+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:15.029986+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:15.030007+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:15.030272+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:15.030272+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:15.030473+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:15.043217+00:00", "trade", 5.83, 193.0]
["2026-09-14T18:59:15.043310+00:00", "trade", 5.83, 4488.0]
["2026-09-14T18:59:15.043474+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:15.045338+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:15.134024+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:15.379398+00:00", "trade", 5.8399, 26.0]
["2026-09-14T18:59:15.476851+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:16.070906+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:16.365670+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:16.697485+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:16.802269+00:00", "trade", 5.83, 5.0]
["2026-09-14T18:59:17.779997+00:00", "trade", 5.835, 80.0]
["2026-09-14T18:59:17.780057+00:00", "trade", 5.835, 90.0]
["2026-09-14T18:59:17.780124+00:00", "trade", 5.835, 120.0]
["2026-09-14T18:59:18.160949+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:18.191291+00:00", "trade", 5.8372, 3.0]
["2026-09-14T18:59:18.889075+00:00", "trade", 5.835, 500.0]
["2026-09-14T18:59:18.929138+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:18.929459+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:18.929740+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:18.937048+00:00", "trade", 5.835, 100.0]
["2026-09-14T18:59:18.953266+00:00", "trade", 5.835, 400.0]
["2026-09-14T18:59:19.003858+00:00", "trade", 5.835, 124.0]
["2026-09-14T18:59:19.008769+00:00", "trade", 5.835, 30.0]
["2026-09-14T18:59:19.753792+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:20.376708+00:00", "trade", 5.8399, 1.0]
["2026-09-14T18:59:21.036824+00:00", "trade", 5.8399, 1.0]
["2026-09-14T18:59:21.351829+00:00", "trade", 5.83, 1300.0]
["2026-09-14T18:59:21.351835+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:21.351835+00:00", "trade", 5.83, 700.0]
["2026-09-14T18:59:21.351838+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:21.351838+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:21.352793+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.352793+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.352793+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.352808+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.352884+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.352969+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.353049+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.355886+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.356928+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.357008+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.357409+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.363128+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.365413+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.366531+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:21.413949+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:22.102813+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:22.104990+00:00", "trade", 5.8371, 100.0]
["2026-09-14T18:59:22.417799+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:23.624937+00:00", "trade", 5.83, 10.0]
["2026-09-14T18:59:23.625000+00:00", "trade", 5.83, 5.0]
["2026-09-14T18:59:23.699562+00:00", "trade", 5.8315, 14.0]
["2026-09-14T18:59:23.867027+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:23.868983+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:23.869464+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:24.285683+00:00", "trade", 5.837, 11.0]
["2026-09-14T18:59:24.462719+00:00", "trade", 5.835, 33.0]
["2026-09-14T18:59:24.495297+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:24.495592+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:24.854906+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:24.854946+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:25.518967+00:00", "trade", 5.835, 219.0]
["2026-09-14T18:59:25.659555+00:00", "trade", 5.8315, 1.0]
["2026-09-14T18:59:25.729189+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:25.729229+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:25.740075+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:25.829245+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:59:25.829257+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:59:25.829823+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:25.961322+00:00", "trade", 5.8398, 37.0]
["2026-09-14T18:59:26.100311+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:26.100416+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:26.100431+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:26.242359+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:26.323461+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:26.475730+00:00", "trade", 5.84, 5.0]
["2026-09-14T18:59:26.961649+00:00", "trade", 5.8398, 200.0]
["2026-09-14T18:59:27.627285+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:28.134250+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:29.866192+00:00", "trade", 5.837, 100.0]
["2026-09-14T18:59:29.916393+00:00", "trade", 5.835, 35.0]
["2026-09-14T18:59:29.934565+00:00", "trade", 5.835, 300.0]
["2026-09-14T18:59:29.935516+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:29.935516+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:29.936037+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:29.936237+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:29.937235+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:29.938157+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:29.956839+00:00", "trade", 5.8371, 3.0]
["2026-09-14T18:59:29.958195+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:29.994922+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:30.010734+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:30.022026+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:30.022502+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:30.064459+00:00", "trade", 5.837, 100.0]
["2026-09-14T18:59:30.092859+00:00", "trade", 5.8301, 20.0]
["2026-09-14T18:59:30.093877+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:30.094729+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:30.221330+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:30.221330+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:30.847328+00:00", "trade", 5.837, 2.0]
["2026-09-14T18:59:31.251663+00:00", "trade", 5.84, 1.0]
["2026-09-14T18:59:31.251687+00:00", "trade", 5.835, 1.0]
["2026-09-14T18:59:31.793481+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:31.794559+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:31.794559+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:31.890128+00:00", "trade", 5.8301, 150.0]
["2026-09-14T18:59:32.328149+00:00", "trade", 5.84, 2.0]
["2026-09-14T18:59:32.328158+00:00", "trade", 5.835, 2.0]
["2026-09-14T18:59:32.583374+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:32.668526+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:33.521144+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:33.806652+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:34.070541+00:00", "trade", 5.83, 14.0]
["2026-09-14T18:59:34.630685+00:00", "trade", 5.835, 94.0]
["2026-09-14T18:59:34.631810+00:00", "trade", 5.835, 14.0]
["2026-09-14T18:59:35.319676+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:35.370416+00:00", "trade", 5.835, 37.0]
["2026-09-14T18:59:35.625004+00:00", "trade", 5.84, 15.0]
["2026-09-14T18:59:35.777524+00:00", "trade", 5.83, 16.0]
["2026-09-14T18:59:35.778016+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:35.818111+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:35.862341+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:36.417786+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:37.131383+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:37.157115+00:00", "trade", 5.8315, 1.0]
["2026-09-14T18:59:37.918593+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:37.918593+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:37.935889+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:38.042172+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:38.477523+00:00", "trade", 5.83, 365.0]
["2026-09-14T18:59:38.477902+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:38.477902+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:38.477905+00:00", "trade", 5.83, 70.0]
["2026-09-14T18:59:38.478173+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:38.478213+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:38.478454+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:38.478975+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:38.479055+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:38.480293+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:38.750946+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:38.964494+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.382317+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.382320+00:00", "trade", 5.83, 300.0]
["2026-09-14T18:59:39.382323+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.382323+00:00", "trade", 5.83, 1840.0]
["2026-09-14T18:59:39.382332+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.382332+00:00", "trade", 5.83, 4.0]
["2026-09-14T18:59:39.382338+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.382344+00:00", "trade", 5.83, 11.0]
["2026-09-14T18:59:39.382554+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.382554+00:00", "trade", 5.83, 278.0]
["2026-09-14T18:59:39.382557+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.382557+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.382560+00:00", "trade", 5.83, 300.0]
["2026-09-14T18:59:39.382563+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:59:39.382563+00:00", "trade", 5.83, 4.0]
["2026-09-14T18:59:39.382569+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.382569+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.382578+00:00", "trade", 5.83, 4.0]
["2026-09-14T18:59:39.382584+00:00", "trade", 5.83, 1.0]
["2026-09-14T18:59:39.382588+00:00", "trade", 5.83, 200.0]
["2026-09-14T18:59:39.382588+00:00", "trade", 5.83, 20.0]
["2026-09-14T18:59:39.382592+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.382592+00:00", "trade", 5.83, 4.0]
["2026-09-14T18:59:39.382711+00:00", "trade", 5.83, 1.0]
["2026-09-14T18:59:39.382768+00:00", "trade", 5.83, 30.0]
["2026-09-14T18:59:39.382771+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.382775+00:00", "trade", 5.83, 10.0]
["2026-09-14T18:59:39.382775+00:00", "trade", 5.83, 8.0]
["2026-09-14T18:59:39.382852+00:00", "trade", 5.83, 97.0]
["2026-09-14T18:59:39.382918+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.382927+00:00", "trade", 5.83, 240.0]
["2026-09-14T18:59:39.382968+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.382998+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.382998+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.383005+00:00", "trade", 5.83, 322.0]
["2026-09-14T18:59:39.383008+00:00", "trade", 5.83, 374.0]
["2026-09-14T18:59:39.383015+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.383015+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.383015+00:00", "trade", 5.83, 26.0]
["2026-09-14T18:59:39.383015+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.383015+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.383015+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.383015+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.383028+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.383092+00:00", "trade", 5.83, 10.0]
["2026-09-14T18:59:39.383114+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.383123+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.383150+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.383150+00:00", "trade", 5.83, 300.0]
["2026-09-14T18:59:39.383179+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.383384+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.383477+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.383480+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.383537+00:00", "trade", 5.83, 7.0]
["2026-09-14T18:59:39.383571+00:00", "trade", 5.83, 26.0]
["2026-09-14T18:59:39.383574+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.383575+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.383577+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.383577+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.383580+00:00", "trade", 5.83, 44.0]
["2026-09-14T18:59:39.383664+00:00", "trade", 5.83, 9.0]
["2026-09-14T18:59:39.383815+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.384319+00:00", "trade", 5.83, 2.0]
["2026-09-14T18:59:39.384627+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.386542+00:00", "trade", 5.83, 14.0]
["2026-09-14T18:59:39.388523+00:00", "trade", 5.83, 1.0]
["2026-09-14T18:59:39.389771+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.392854+00:00", "trade", 5.83, 11.0]
["2026-09-14T18:59:39.393491+00:00", "trade", 5.83, 11.0]
["2026-09-14T18:59:39.395593+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.397763+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.399013+00:00", "trade", 5.83, 196.0]
["2026-09-14T18:59:39.399015+00:00", "trade", 5.83, 200.0]
["2026-09-14T18:59:39.399019+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.399019+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.399021+00:00", "trade", 5.83, 500.0]
["2026-09-14T18:59:39.399036+00:00", "trade", 5.83, 3856.0]
["2026-09-14T18:59:39.399040+00:00", "trade", 5.83, 200.0]
["2026-09-14T18:59:39.399046+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.399046+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.399046+00:00", "quote", 5.83, 5.84]
["2026-09-14T18:59:39.399048+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.399052+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.399052+00:00", "trade", 5.83, 200.0]
["2026-09-14T18:59:39.399055+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.399055+00:00", "trade", 5.83, 400.0]
["2026-09-14T18:59:39.399058+00:00", "trade", 5.83, 1.0]
["2026-09-14T18:59:39.399058+00:00", "trade", 5.83, 1500.0]
["2026-09-14T18:59:39.399148+00:00", "trade", 5.83, 200.0]
["2026-09-14T18:59:39.399154+00:00", "trade", 5.83, 300.0]
["2026-09-14T18:59:39.399157+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.399163+00:00", "trade", 5.83, 200.0]
["2026-09-14T18:59:39.399237+00:00", "quote", 5.83, 5.83]
["2026-09-14T18:59:39.399237+00:00", "quote", 5.83, 5.83]
["2026-09-14T18:59:39.399242+00:00", "quote", 5.83, 5.83]
["2026-09-14T18:59:39.399247+00:00", "quote", 5.83, 5.83]
["2026-09-14T18:59:39.399247+00:00", "quote", 5.83, 5.83]
["2026-09-14T18:59:39.399277+00:00", "trade", 5.83, 100.0]
["2026-09-14T18:59:39.399283+00:00", "trade", 5.83, 300.0]
["2026-09-14T18:59:39.399298+00:00", "trade", 5.83, 1.0]
["2026-09-14T18:59:39.399319+00:00", "trade", 5.83, 500.0]
["2026-09-14T18:59:39.399319+00:00", "trade", 5.83, 200.0]
["2026-09-14T18:59:39.399322+00:00", "trade", 5.83, 30.0]
["2026-09-14T18:59:39.399322+00:00", "trade", 5.83, 2400.0]
["2026-09-14T18:59:39.399340+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:39.399340+00:00", "trade", 5.83, 1100.0]
["2026-09-14T18:59:39.399346+00:00", "trade", 5.83, 300.0]
["2026-09-14T18:59:39.399346+00:00", "trade", 5.83, 200.0]
["2026-09-14T18:59:39.399352+00:00", "quote", 5.83, 5.83]
["2026-09-14T18:59:39.399364+00:00", "trade", 5.83, 500.0]
["2026-09-14T18:59:39.399364+00:00", "trade", 5.83, 300.0]
["2026-09-14T18:59:39.399386+00:00", "quote", 5.83, 5.83]
["2026-09-14T18:59:39.399388+00:00", "quote", 5.83, 5.83]
["2026-09-14T18:59:39.399397+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399458+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399458+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399462+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399468+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399498+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399583+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399583+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399588+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399718+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399723+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399798+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.399833+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.400019+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.400199+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.400329+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.400600+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.400670+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.401031+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.401207+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.401472+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.401863+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.403557+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.404775+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.408870+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.411230+00:00", "trade", 5.83, 11.0]
["2026-09-14T18:59:39.411236+00:00", "trade", 5.825, 15.0]
["2026-09-14T18:59:39.412909+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.444008+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.444484+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.473595+00:00", "trade", 5.825, 80.0]
["2026-09-14T18:59:39.641978+00:00", "trade", 5.825, 100.0]
["2026-09-14T18:59:39.642911+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.643392+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.644019+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:39.754117+00:00", "trade", 5.825, 6.0]
["2026-09-14T18:59:39.795073+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:40.221461+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:40.221937+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:41.845864+00:00", "trade", 5.825, 3.0]
["2026-09-14T18:59:42.424226+00:00", "trade", 5.8238, 4988.0]
["2026-09-14T18:59:42.425477+00:00", "trade", 5.8292, 59.0]
["2026-09-14T18:59:43.030593+00:00", "trade", 5.825, 7.0]
["2026-09-14T18:59:43.089488+00:00", "trade", 5.8276, 9.0]
["2026-09-14T18:59:43.330214+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:43.330685+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:43.331352+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:43.332069+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:43.431918+00:00", "trade", 5.8299, 15.0]
["2026-09-14T18:59:43.863549+00:00", "trade", 5.825, 19.0]
["2026-09-14T18:59:44.907446+00:00", "trade", 5.8276, 15.0]
["2026-09-14T18:59:45.774984+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:45.787789+00:00", "trade", 5.8299, 15.0]
["2026-09-14T18:59:45.789148+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:46.719072+00:00", "trade", 5.8276, 15.0]
["2026-09-14T18:59:46.856314+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:46.857106+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:46.857206+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:46.959701+00:00", "trade", 5.8317, 8.0]
["2026-09-14T18:59:46.961093+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:47.061460+00:00", "trade", 5.825, 298.0]
["2026-09-14T18:59:47.331098+00:00", "trade", 5.8276, 9.0]
["2026-09-14T18:59:47.615069+00:00", "trade", 5.8276, 15.0]
["2026-09-14T18:59:48.608709+00:00", "trade", 5.8276, 15.0]
["2026-09-14T18:59:48.686464+00:00", "trade", 5.8284, 1286.0]
["2026-09-14T18:59:48.708799+00:00", "trade", 5.8284, 1.0]
["2026-09-14T18:59:48.765507+00:00", "trade", 5.8355, 6.0]
["2026-09-14T18:59:49.029700+00:00", "trade", 5.829, 31.0]
["2026-09-14T18:59:49.085230+00:00", "trade", 5.825, 106.0]
["2026-09-14T18:59:49.578718+00:00", "trade", 5.825, 15.0]
["2026-09-14T18:59:49.773217+00:00", "trade", 5.8276, 1.0]
["2026-09-14T18:59:49.775186+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:49.775271+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:49.776354+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:49.869836+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:50.671046+00:00", "trade", 5.8299, 15.0]
["2026-09-14T18:59:50.835074+00:00", "trade", 5.825, 48.0]
["2026-09-14T18:59:50.836256+00:00", "trade", 5.82, 10.0]
["2026-09-14T18:59:50.838234+00:00", "trade", 5.82, 38.0]
["2026-09-14T18:59:50.979233+00:00", "trade", 5.825, 219.0]
["2026-09-14T18:59:51.110680+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:51.658755+00:00", "trade", 5.8276, 15.0]
["2026-09-14T18:59:52.279978+00:00", "trade", 5.8303, 5.0]
["2026-09-14T18:59:52.372468+00:00", "trade", 5.83, 6861.0]
["2026-09-14T18:59:52.372835+00:00", "trade", 5.83, 1.0]
["2026-09-14T18:59:52.718892+00:00", "trade", 5.8276, 15.0]
["2026-09-14T18:59:53.334728+00:00", "trade", 5.8351, 9.0]
["2026-09-14T18:59:53.705639+00:00", "trade", 5.8299, 15.0]
["2026-09-14T18:59:54.690765+00:00", "trade", 5.8299, 15.0]
["2026-09-14T18:59:54.813643+00:00", "trade", 5.825, 13.0]
["2026-09-14T18:59:55.101815+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.102064+00:00", "trade", 5.82, 6.0]
["2026-09-14T18:59:55.102096+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.102096+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.102146+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.102211+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.102286+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.102642+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.102657+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.102777+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.102825+00:00", "trade", 5.825, 1100.0]
["2026-09-14T18:59:55.103163+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.103218+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.108367+00:00", "trade", 5.825, 87.0]
["2026-09-14T18:59:55.108431+00:00", "trade", 5.825, 53.0]
["2026-09-14T18:59:55.108494+00:00", "trade", 5.825, 100.0]
["2026-09-14T18:59:55.110205+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.229483+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.229894+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.230335+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.230375+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.318726+00:00", "trade", 5.825, 200.0]
["2026-09-14T18:59:55.328530+00:00", "trade", 5.82, 100.0]
["2026-09-14T18:59:55.328530+00:00", "trade", 5.82, 600.0]
["2026-09-14T18:59:55.328533+00:00", "trade", 5.82, 100.0]
["2026-09-14T18:59:55.329476+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.329476+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.329481+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.330122+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.330834+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.373105+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.373145+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.396383+00:00", "trade", 5.8211, 580.0]
["2026-09-14T18:59:55.397222+00:00", "trade", 5.825, 30.0]
["2026-09-14T18:59:55.397713+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.465036+00:00", "trade", 5.82, 5.0]
["2026-09-14T18:59:55.465935+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.493265+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:55.643192+00:00", "trade", 5.8275, 15.0]
["2026-09-14T18:59:56.397558+00:00", "trade", 5.825, 14.0]
["2026-09-14T18:59:56.699115+00:00", "trade", 5.8299, 15.0]
["2026-09-14T18:59:56.984670+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:57.131834+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:57.263379+00:00", "trade", 5.8201, 4000.0]
["2026-09-14T18:59:57.415113+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:57.415128+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:57.485991+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:57.762379+00:00", "trade", 5.8273, 15.0]
["2026-09-14T18:59:57.763452+00:00", "trade", 5.83, 79.0]
["2026-09-14T18:59:58.022109+00:00", "trade", 5.825, 100.0]
["2026-09-14T18:59:58.320504+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:58.320504+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:58.749953+00:00", "trade", 5.825, 15.0]
["2026-09-14T18:59:58.797048+00:00", "trade", 5.825, 49.0]
["2026-09-14T18:59:59.133902+00:00", "trade", 5.8273, 9.0]
["2026-09-14T18:59:59.611067+00:00", "trade", 5.82, 15.0]
["2026-09-14T18:59:59.611070+00:00", "trade", 5.82, 15.0]
["2026-09-14T18:59:59.611073+00:00", "trade", 5.82, 200.0]
["2026-09-14T18:59:59.611076+00:00", "trade", 5.82, 200.0]
["2026-09-14T18:59:59.611080+00:00", "trade", 5.82, 100.0]
["2026-09-14T18:59:59.611080+00:00", "trade", 5.82, 200.0]
["2026-09-14T18:59:59.611082+00:00", "trade", 5.82, 1570.0]
["2026-09-14T18:59:59.611082+00:00", "trade", 5.82, 100.0]
["2026-09-14T18:59:59.612084+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:59.612084+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:59.612164+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:59.612324+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:59.621983+00:00", "trade", 5.825, 100.0]
["2026-09-14T18:59:59.622606+00:00", "trade", 5.825, 200.0]
["2026-09-14T18:59:59.622644+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:59.623005+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:59.625085+00:00", "quote", 5.82, 5.83]
["2026-09-14T18:59:59.743153+00:00", "trade", 5.83, 15.0]
["2026-09-14T18:59:59.743192+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:00:00.011293+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:00.062013+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:00.062484+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:00.146083+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:00.146589+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:00.198709+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:00:00.261679+00:00", "trade", 5.825, 69.0]
["2026-09-14T19:00:00.340430+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:00.612071+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:00.681356+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:00:00.682272+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:00.683185+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:00.684428+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:00.772500+00:00", "trade", 5.8299, 15.0]
["2026-09-14T19:00:00.927350+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:00:01.808104+00:00", "trade", 5.8275, 15.0]
["2026-09-14T19:00:02.496980+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:02.496980+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:02.497767+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:02.932726+00:00", "trade", 5.8274, 15.0]
["2026-09-14T19:00:03.209714+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:03.947427+00:00", "trade", 5.8274, 15.0]
["2026-09-14T19:00:05.018771+00:00", "trade", 5.8274, 15.0]
["2026-09-14T19:00:05.085064+00:00", "trade", 5.8342, 100.0]
["2026-09-14T19:00:05.176283+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:05.350030+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:05.350827+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:05.351750+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:05.887479+00:00", "trade", 5.82, 4987.0]
["2026-09-14T19:00:05.983952+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.011387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.088086+00:00", "trade", 5.8219, 38.0]
["2026-09-14T19:00:06.169606+00:00", "trade", 5.8272, 15.0]
["2026-09-14T19:00:06.644594+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:00:06.645529+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.646366+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.646727+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.647128+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.647489+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.739157+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.739558+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.780495+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.782875+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:00:06.783440+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:00:06.783452+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:06.784126+00:00", "trade", 5.8241, 50.0]
["2026-09-14T19:00:06.784454+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:07.041576+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:07.645611+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:07.687217+00:00", "trade", 5.8211, 1000.0]
["2026-09-14T19:00:07.687826+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:08.019003+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:08.061156+00:00", "trade", 5.8337, 1.0]
["2026-09-14T19:00:08.063516+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:00:08.069829+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:08.070039+00:00", "trade", 5.82, 2700.0]
["2026-09-14T19:00:08.070042+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:08.070042+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:08.070045+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:00:08.070057+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:00:08.070060+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:08.070096+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:00:08.070096+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:00:08.070099+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:08.070099+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:00:08.070123+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:00:08.070123+00:00", "trade", 5.82, 3656.0]
["2026-09-14T19:00:08.070145+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:08.070631+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:08.070896+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:00:08.071393+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:08.071819+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:08.079650+00:00", "trade", 5.8331, 1.0]
["2026-09-14T19:00:09.467875+00:00", "trade", 5.825, 79.0]
["2026-09-14T19:00:09.592500+00:00", "trade", 5.8375, 300.0]
["2026-09-14T19:00:09.600222+00:00", "trade", 5.8375, 100.0]
["2026-09-14T19:00:09.605175+00:00", "trade", 5.8375, 100.0]
["2026-09-14T19:00:09.804206+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:00:10.914288+00:00", "trade", 5.825, 91.0]
["2026-09-14T19:00:10.916109+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:10.916234+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:10.917462+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:10.918955+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:10.919001+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:11.005626+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:11.144431+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:11.235436+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:13.898922+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:13.899074+00:00", "trade", 5.82, 16.0]
["2026-09-14T19:00:13.899554+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:13.899875+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:14.061028+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:14.265380+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:00:14.456187+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:15.240364+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:00:15.277736+00:00", "trade", 5.825, 108.0]
["2026-09-14T19:00:17.511257+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:17.513503+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:17.514540+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:17.972765+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:00:17.973908+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:00:18.033834+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:18.679135+00:00", "trade", 5.825, 85.0]
["2026-09-14T19:00:18.925261+00:00", "trade", 5.8258, 38.0]
["2026-09-14T19:00:19.031699+00:00", "trade", 5.8227, 34.0]
["2026-09-14T19:00:20.237333+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:20.479736+00:00", "trade", 5.8374, 400.0]
["2026-09-14T19:00:20.783777+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:00:20.921567+00:00", "trade", 5.8374, 400.0]
["2026-09-14T19:00:22.683079+00:00", "trade", 5.833, 11.0]
["2026-09-14T19:00:22.684203+00:00", "trade", 5.825, 71.0]
["2026-09-14T19:00:22.684257+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:00:22.887706+00:00", "trade", 5.833, 8.0]
["2026-09-14T19:00:23.789877+00:00", "trade", 5.833, 4.0]
["2026-09-14T19:00:26.608478+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:00:26.608481+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:00:27.890227+00:00", "trade", 5.825, 90.0]
["2026-09-14T19:00:28.334740+00:00", "trade", 5.8205, 250.0]
["2026-09-14T19:00:28.337010+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:28.364366+00:00", "trade", 5.821, 500.0]
["2026-09-14T19:00:28.405525+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:00:28.561344+00:00", "trade", 5.825, 94.0]
["2026-09-14T19:00:28.706493+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:28.870845+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:00:29.476845+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:00:29.801561+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:30.011320+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:30.027508+00:00", "trade", 5.8201, 500.0]
["2026-09-14T19:00:31.567221+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:00:31.568162+00:00", "trade", 5.82, 161.0]
["2026-09-14T19:00:31.568200+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:31.568220+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.568232+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:00:31.568235+00:00", "trade", 5.82, 294.0]
["2026-09-14T19:00:31.568241+00:00", "trade", 5.82, 140.0]
["2026-09-14T19:00:31.568241+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.568245+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.568245+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:00:31.568250+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.568250+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.568253+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:00:31.568253+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.568253+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.568257+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:00:31.568257+00:00", "trade", 5.82, 1200.0]
["2026-09-14T19:00:31.568286+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:00:31.568349+00:00", "trade", 5.82, 14.0]
["2026-09-14T19:00:31.568586+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:31.568587+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.568589+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.568881+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:00:31.572505+00:00", "trade", 5.82, 46.0]
["2026-09-14T19:00:31.572571+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:00:31.575163+00:00", "trade", 5.82, 47.0]
["2026-09-14T19:00:31.577126+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:31.577127+00:00", "trade", 5.82, 2336.0]
["2026-09-14T19:00:31.577217+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.577217+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:00:31.577220+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.577385+00:00", "trade", 5.82, 75.0]
["2026-09-14T19:00:31.577394+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:00:31.577400+00:00", "trade", 5.82, 1025.0]
["2026-09-14T19:00:31.577401+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:31.577560+00:00", "trade", 5.82, 2439.0]
["2026-09-14T19:00:31.577562+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:31.577563+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.577563+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:00:31.577672+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:00:31.577693+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:00:31.577696+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:00:31.577698+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.577698+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.577701+00:00", "trade", 5.82, 40.0]
["2026-09-14T19:00:31.577701+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.577701+00:00", "trade", 5.82, 762.0]
["2026-09-14T19:00:31.577702+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.577702+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.577704+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.577757+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.577787+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.577847+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.577858+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.577953+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.577983+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.577983+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.577984+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.577984+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.578003+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.578033+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.578083+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.578140+00:00", "trade", 5.82, 97.0]
["2026-09-14T19:00:31.578198+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.578208+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.578259+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:00:31.578263+00:00", "trade", 5.82, 142.0]
["2026-09-14T19:00:31.578263+00:00", "trade", 5.82, 158.0]
["2026-09-14T19:00:31.578263+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578289+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578294+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578314+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578379+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578389+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578589+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578634+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578665+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578715+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578715+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578875+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578915+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578915+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578937+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:00:31.578955+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578955+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.578965+00:00", "trade", 5.8204, 50.0]
["2026-09-14T19:00:31.579035+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.579057+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:00:31.579154+00:00", "trade", 5.815, 80.0]
["2026-09-14T19:00:31.579256+00:00", "trade", 5.815, 88.0]
["2026-09-14T19:00:31.579516+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.579672+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.580113+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.580594+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.581030+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.581431+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.585153+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.585285+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:00:31.586072+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.586593+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.586914+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.678983+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.924867+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:31.958920+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:00:31.971902+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:00:32.427071+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:32.557258+00:00", "trade", 5.82, 6.0]
["2026-09-14T19:00:32.579318+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:33.532307+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:33.712075+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:33.712566+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:33.787028+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:34.200736+00:00", "trade", 5.8269, 18.0]
["2026-09-14T19:00:34.511144+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:34.513759+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:00:35.357158+00:00", "trade", 5.8181, 9.0]
["2026-09-14T19:00:35.550163+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:35.550604+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:35.550684+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:35.550684+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:35.606375+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:00:35.695809+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:35.830531+00:00", "trade", 5.8368, 1.0]
["2026-09-14T19:00:35.836654+00:00", "trade", 5.8368, 10.0]
["2026-09-14T19:00:35.840061+00:00", "trade", 5.8368, 1.0]
["2026-09-14T19:00:36.428676+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:36.429167+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:36.429809+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:36.930130+00:00", "trade", 5.815, 2300.0]
["2026-09-14T19:00:36.930418+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:36.930473+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:36.934869+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:37.041888+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:00:37.104139+00:00", "trade", 5.815, 600.0]
["2026-09-14T19:00:37.264933+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:37.264983+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:37.321473+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:37.766830+00:00", "trade", 5.82, 47.0]
["2026-09-14T19:00:37.932295+00:00", "trade", 5.818, 9.0]
["2026-09-14T19:00:38.019954+00:00", "trade", 5.8366, 100.0]
["2026-09-14T19:00:38.265719+00:00", "trade", 5.815, 4.0]
["2026-09-14T19:00:39.225579+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:00:39.559390+00:00", "trade", 5.8317, 2.0]
["2026-09-14T19:00:39.844630+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:00:40.510476+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:40.517524+00:00", "trade", 5.8176, 4987.0]
["2026-09-14T19:00:40.518881+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:40.943249+00:00", "trade", 5.8364, 100.0]
["2026-09-14T19:00:40.949579+00:00", "trade", 5.8364, 100.0]
["2026-09-14T19:00:41.239639+00:00", "trade", 5.8257, 12.0]
["2026-09-14T19:00:41.445572+00:00", "trade", 5.82, 6000.0]
["2026-09-14T19:00:41.552716+00:00", "trade", 5.8132, 4.0]
["2026-09-14T19:00:41.553074+00:00", "trade", 5.8132, 1.0]
["2026-09-14T19:00:41.588955+00:00", "trade", 5.8184, 4987.0]
["2026-09-14T19:00:41.653302+00:00", "trade", 5.818, 2.0]
["2026-09-14T19:00:42.541941+00:00", "trade", 5.815, 3.0]
["2026-09-14T19:00:42.801142+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:00:43.361823+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:43.630643+00:00", "trade", 5.818, 9.0]
["2026-09-14T19:00:43.965997+00:00", "trade", 5.815, 17.0]
["2026-09-14T19:00:43.967422+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:43.967990+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:00:44.089577+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:44.967163+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:00:46.532789+00:00", "trade", 5.82, 805.0]
["2026-09-14T19:00:46.570883+00:00", "trade", 5.8184, 4987.0]
["2026-09-14T19:00:46.572131+00:00", "trade", 5.8183, 54.0]
["2026-09-14T19:00:47.139592+00:00", "trade", 5.8357, 100.0]
["2026-09-14T19:00:47.571968+00:00", "trade", 5.815, 5.0]
["2026-09-14T19:00:47.571999+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:00:47.581086+00:00", "trade", 5.8174, 805.0]
["2026-09-14T19:00:48.784615+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:00:49.033700+00:00", "trade", 5.819, 42.0]
["2026-09-14T19:00:49.582222+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:00:50.191046+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:00:51.143286+00:00", "trade", 5.82, 805.0]
["2026-09-14T19:00:51.306944+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:00:51.583421+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:00:51.695470+00:00", "trade", 5.8303, 8.0]
["2026-09-14T19:00:52.126512+00:00", "trade", 5.815, 805.0]
["2026-09-14T19:00:52.381722+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:00:52.704789+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:00:53.497509+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:00:54.421235+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:00:54.789824+00:00", "trade", 5.82, 7.0]
["2026-09-14T19:00:55.183969+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:55.183969+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:55.441825+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:00:55.776923+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:55.777379+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:55.877596+00:00", "trade", 5.815, 4.0]
["2026-09-14T19:00:56.221840+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:56.222763+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:56.222783+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:56.222803+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:56.226323+00:00", "trade", 5.815, 1219.0]
["2026-09-14T19:00:56.226386+00:00", "trade", 5.815, 37.0]
["2026-09-14T19:00:56.226446+00:00", "trade", 5.815, 944.0]
["2026-09-14T19:00:56.227003+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:56.353558+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:00:56.528926+00:00", "trade", 5.815, 6.0]
["2026-09-14T19:00:57.130163+00:00", "trade", 5.815, 6.0]
["2026-09-14T19:00:57.731439+00:00", "trade", 5.815, 5.0]
["2026-09-14T19:00:57.888707+00:00", "trade", 5.8243, 5.0]
["2026-09-14T19:00:57.889239+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:00:58.001337+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:00:58.003198+00:00", "trade", 5.815, 5.0]
["2026-09-14T19:00:58.212210+00:00", "trade", 5.82, 30.0]
["2026-09-14T19:00:58.332297+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:00:58.601331+00:00", "trade", 5.8175, 4892.0]
["2026-09-14T19:00:58.639841+00:00", "trade", 5.8353, 33.0]
["2026-09-14T19:00:58.758085+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:00:59.048242+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:00:59.410374+00:00", "trade", 5.8298, 2.0]
["2026-09-14T19:00:59.468821+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:00:59.468837+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:59.469393+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:59.469433+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:59.469531+00:00", "trade", 5.815, 79.0]
["2026-09-14T19:00:59.581846+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:59.636090+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:59.636390+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:00:59.872591+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:00.011336+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:00.068011+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:00.188588+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:00.727067+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:00.784213+00:00", "trade", 5.82, 805.0]
["2026-09-14T19:01:00.785431+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:01.498961+00:00", "trade", 5.8352, 300.0]
["2026-09-14T19:01:01.508689+00:00", "trade", 5.8352, 100.0]
["2026-09-14T19:01:01.512018+00:00", "trade", 5.8352, 100.0]
["2026-09-14T19:01:01.658090+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:01.658115+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:01.852003+00:00", "trade", 5.815, 805.0]
["2026-09-14T19:01:02.148240+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:02.844641+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:01:02.928411+00:00", "trade", 5.82, 805.0]
["2026-09-14T19:01:03.180987+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:03.281618+00:00", "trade", 5.82, 30.0]
["2026-09-14T19:01:03.628849+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:03.628849+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:03.939107+00:00", "trade", 5.8189, 805.0]
["2026-09-14T19:01:04.274569+00:00", "trade", 5.8322, 100.0]
["2026-09-14T19:01:04.307314+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:04.635175+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:04.635215+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:04.635215+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:05.781333+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:06.068455+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:06.224596+00:00", "trade", 5.8189, 3.0]
["2026-09-14T19:01:06.410909+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:01:06.546802+00:00", "trade", 5.8189, 900.0]
["2026-09-14T19:01:06.725123+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:07.442732+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:07.443169+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:07.727225+00:00", "trade", 5.818, 5.0]
["2026-09-14T19:01:07.749038+00:00", "trade", 5.818, 1.0]
["2026-09-14T19:01:07.846747+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:01:08.298423+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:08.575547+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:01:09.196865+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:09.518425+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:10.108972+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:10.148441+00:00", "trade", 5.8187, 5.0]
["2026-09-14T19:01:10.582389+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:10.582389+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:10.907027+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:11.257108+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:11.258120+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:11.266125+00:00", "trade", 5.815, 2000.0]
["2026-09-14T19:01:11.443942+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:11.444428+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:11.475089+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:01:11.597492+00:00", "trade", 5.8294, 100.0]
["2026-09-14T19:01:12.963933+00:00", "trade", 5.815, 1000.0]
["2026-09-14T19:01:12.964701+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:12.964751+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:12.964921+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:12.965678+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:12.969084+00:00", "trade", 5.8199, 2.0]
["2026-09-14T19:01:13.352378+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:13.355202+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:13.912579+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:14.630382+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:14.632139+00:00", "trade", 5.815, 6.0]
["2026-09-14T19:01:15.615184+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:15.935541+00:00", "trade", 5.8291, 100.0]
["2026-09-14T19:01:16.548118+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:01:16.549348+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:16.573700+00:00", "trade", 5.817, 36.0]
["2026-09-14T19:01:17.610657+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:17.705628+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:17.706625+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:17.706811+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:17.706946+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:17.708835+00:00", "trade", 5.815, 1800.0]
["2026-09-14T19:01:17.709828+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:17.710825+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:17.775128+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:18.567513+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:18.949824+00:00", "trade", 5.8183, 20.0]
["2026-09-14T19:01:19.035711+00:00", "trade", 5.8168, 19.0]
["2026-09-14T19:01:19.637766+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:19.713675+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:19.806987+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:20.581793+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:20.913869+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:21.181081+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:01:21.706647+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:22.180623+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:22.181104+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:22.183150+00:00", "trade", 5.815, 1700.0]
["2026-09-14T19:01:22.415723+00:00", "trade", 5.8289, 4.0]
["2026-09-14T19:01:23.160322+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:01:23.436682+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:01:24.096095+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:24.813054+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:25.143232+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:25.144317+00:00", "trade", 5.815, 67.0]
["2026-09-14T19:01:25.495155+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:26.352066+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:26.737883+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:27.039304+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:27.423569+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:27.519933+00:00", "trade", 5.8199, 2500.0]
["2026-09-14T19:01:27.785924+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:01:28.231307+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:28.351740+00:00", "trade", 5.8287, 10.0]
["2026-09-14T19:01:28.574494+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778108+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778135+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778144+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778150+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778186+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778192+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778201+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778219+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778229+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778247+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778268+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778277+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778292+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778304+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778319+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778334+00:00", "trade", 5.815, 20.0]
["2026-09-14T19:01:28.778349+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778358+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778370+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:01:28.778385+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778394+00:00", "trade", 5.815, 20.0]
["2026-09-14T19:01:28.778406+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:01:28.778415+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778427+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778436+00:00", "trade", 5.815, 20.0]
["2026-09-14T19:01:28.778448+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:01:28.778457+00:00", "trade", 5.81, 5.0]
["2026-09-14T19:01:28.778463+00:00", "trade", 5.815, 5.0]
["2026-09-14T19:01:28.778487+00:00", "trade", 5.815, 20.0]
["2026-09-14T19:01:28.778496+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.778505+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:01:28.778523+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:01:28.778532+00:00", "trade", 5.815, 20.0]
["2026-09-14T19:01:28.778547+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:01:28.779092+00:00", "trade", 5.815, 330.0]
["2026-09-14T19:01:28.780412+00:00", "trade", 5.815, 40.0]
["2026-09-14T19:01:28.781705+00:00", "trade", 5.81, 10.0]
["2026-09-14T19:01:28.782351+00:00", "trade", 5.81, 1.0]
["2026-09-14T19:01:28.783686+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:28.785551+00:00", "trade", 5.81, 14.0]
["2026-09-14T19:01:29.050274+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:29.050309+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:29.053351+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:29.053389+00:00", "trade", 5.815, 4.0]
["2026-09-14T19:01:29.053401+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:29.292616+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:29.644052+00:00", "trade", 5.8181, 1.0]
["2026-09-14T19:01:29.653516+00:00", "trade", 5.8181, 1.0]
["2026-09-14T19:01:29.657491+00:00", "trade", 5.8181, 1.0]
["2026-09-14T19:01:29.660673+00:00", "trade", 5.8181, 1.0]
["2026-09-14T19:01:29.664411+00:00", "trade", 5.8181, 12.0]
["2026-09-14T19:01:29.933212+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:29.948583+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:01:30.011364+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:30.464143+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:30.632092+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:01:31.280374+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:31.331335+00:00", "trade", 5.815, 1900.0]
["2026-09-14T19:01:31.331483+00:00", "trade", 5.815, 900.0]
["2026-09-14T19:01:31.698012+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:31.698483+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:31.985678+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:01:32.064234+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:32.371408+00:00", "trade", 5.82, 24.0]
["2026-09-14T19:01:32.371474+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:01:32.371540+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:01:32.371600+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:01:32.371988+00:00", "trade", 5.82, 110.0]
["2026-09-14T19:01:32.387475+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:32.757886+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:01:33.081188+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:33.362855+00:00", "trade", 5.8123, 2.0]
["2026-09-14T19:01:34.719620+00:00", "trade", 5.8335, 100.0]
["2026-09-14T19:01:35.030144+00:00", "trade", 5.815, 1300.0]
["2026-09-14T19:01:35.266800+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:35.845155+00:00", "trade", 5.815, 600.0]
["2026-09-14T19:01:36.521981+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:36.522583+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:36.655704+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:36.713229+00:00", "trade", 5.8283, 1.0]
["2026-09-14T19:01:36.766224+00:00", "trade", 5.8283, 2.0]
["2026-09-14T19:01:36.953100+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:37.257339+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:37.257339+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:37.352683+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:37.728565+00:00", "trade", 5.81, 15.0]
["2026-09-14T19:01:38.019069+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:38.019505+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:38.690605+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:38.690605+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:38.691166+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:38.692791+00:00", "trade", 5.815, 1200.0]
["2026-09-14T19:01:38.693487+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:38.833453+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:39.115861+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:39.188664+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:40.122032+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:40.203882+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:40.319576+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:40.320052+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:41.215039+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:01:41.231220+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:41.293835+00:00", "trade", 5.8174, 2.0]
["2026-09-14T19:01:41.428797+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:41.429614+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:41.582924+00:00", "trade", 5.82, 80.0]
["2026-09-14T19:01:41.583485+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:41.583606+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:01:41.583625+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:41.583666+00:00", "trade", 5.82, 90.0]
["2026-09-14T19:01:41.641019+00:00", "trade", 5.8101, 1000.0]
["2026-09-14T19:01:42.146316+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:43.352529+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:43.353256+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:43.355537+00:00", "trade", 5.815, 2200.0]
["2026-09-14T19:01:44.120116+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:44.317292+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:01:44.350747+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:01:44.441914+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:44.441914+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:45.119241+00:00", "trade", 5.8167, 5.0]
["2026-09-14T19:01:45.708290+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:45.767574+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:45.768010+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:45.934944+00:00", "trade", 5.82, 805.0]
["2026-09-14T19:01:46.562235+00:00", "trade", 5.82, 159.0]
["2026-09-14T19:01:46.562289+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:01:46.562608+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:01:46.575701+00:00", "trade", 5.816, 38.0]
["2026-09-14T19:01:46.732581+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:46.949850+00:00", "trade", 5.8174, 805.0]
["2026-09-14T19:01:46.960700+00:00", "trade", 5.8194, 5.0]
["2026-09-14T19:01:46.972744+00:00", "trade", 5.815, 3.0]
["2026-09-14T19:01:47.815807+00:00", "trade", 5.8172, 32.0]
["2026-09-14T19:01:48.036534+00:00", "trade", 5.82, 805.0]
["2026-09-14T19:01:48.353141+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:48.386169+00:00", "trade", 5.819, 117.0]
["2026-09-14T19:01:48.409372+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:48.938964+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:01:49.037697+00:00", "trade", 5.8163, 19.0]
["2026-09-14T19:01:49.043405+00:00", "trade", 5.8174, 805.0]
["2026-09-14T19:01:49.052014+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:49.053022+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:49.055223+00:00", "trade", 5.815, 838.0]
["2026-09-14T19:01:49.055226+00:00", "trade", 5.815, 962.0]
["2026-09-14T19:01:49.055854+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:49.829359+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:49.866521+00:00", "trade", 5.8199, 117.0]
["2026-09-14T19:01:50.505835+00:00", "trade", 5.82, 805.0]
["2026-09-14T19:01:50.611014+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:50.680643+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:51.439884+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:51.623200+00:00", "trade", 5.8174, 805.0]
["2026-09-14T19:01:51.624334+00:00", "trade", 5.815, 114.0]
["2026-09-14T19:01:51.739983+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:01:51.740564+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:51.741045+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:51.741446+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:51.741882+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:51.742474+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:51.745007+00:00", "trade", 5.82, 292.0]
["2026-09-14T19:01:51.748528+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:51.748969+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:52.208914+00:00", "trade", 5.819, 117.0]
["2026-09-14T19:01:52.351089+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:52.386062+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:52.386161+00:00", "trade", 5.8163, 485.0]
["2026-09-14T19:01:52.883811+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:52.905267+00:00", "trade", 5.8276, 100.0]
["2026-09-14T19:01:52.959561+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:53.077601+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:53.722516+00:00", "trade", 5.819, 2000.0]
["2026-09-14T19:01:53.934809+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:53.935796+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:53.938550+00:00", "trade", 5.815, 600.0]
["2026-09-14T19:01:53.938553+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:01:53.938553+00:00", "trade", 5.815, 700.0]
["2026-09-14T19:01:53.939480+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:53.940918+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:53.940959+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:53.941520+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:53.968344+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:53.971170+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:54.399900+00:00", "trade", 5.82, 805.0]
["2026-09-14T19:01:54.854574+00:00", "trade", 5.8274, 2.0]
["2026-09-14T19:01:55.469521+00:00", "trade", 5.8189, 805.0]
["2026-09-14T19:01:55.694347+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:56.469853+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:56.469905+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:01:56.470505+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:56.470505+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:56.470545+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:56.571615+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:56.657103+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:57.053235+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:57.107216+00:00", "trade", 5.815, 2834.0]
["2026-09-14T19:01:57.107219+00:00", "trade", 5.815, 400.0]
["2026-09-14T19:01:57.107219+00:00", "trade", 5.815, 3400.0]
["2026-09-14T19:01:57.107225+00:00", "trade", 5.815, 2339.0]
["2026-09-14T19:01:57.107830+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:57.577651+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:01:57.577756+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:01:57.748075+00:00", "trade", 5.82, 12.0]
["2026-09-14T19:01:57.748084+00:00", "trade", 5.8199, 12.0]
["2026-09-14T19:01:57.748114+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:57.748147+00:00", "trade", 5.8199, 15.0]
["2026-09-14T19:01:57.748222+00:00", "trade", 5.8199, 3473.0]
["2026-09-14T19:01:57.748477+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:01:57.749470+00:00", "trade", 5.8171, 50.0]
["2026-09-14T19:01:58.004967+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:01:58.005358+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:01:58.005424+00:00", "trade", 5.82, 80.0]
["2026-09-14T19:01:58.029755+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:01:58.352827+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:01:58.874624+00:00", "trade", 5.8269, 8.0]
["2026-09-14T19:02:00.011380+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:02:00.079732+00:00", "trade", 5.8166, 37.0]
["2026-09-14T19:02:00.174361+00:00", "trade", 5.82, 7.0]
["2026-09-14T19:02:00.174827+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:02:00.175534+00:00", "trade", 5.82, 2900.0]
["2026-09-14T19:02:00.175537+00:00", "trade", 5.82, 598.0]
["2026-09-14T19:02:00.175537+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175573+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175585+00:00", "trade", 5.82, 302.0]
["2026-09-14T19:02:00.175591+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:02:00.175591+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:02:00.175595+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175597+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:02:00.175597+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175601+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:02:00.175606+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175606+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:02:00.175612+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:02:00.175612+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175616+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175616+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175618+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175624+00:00", "trade", 5.82, 156.0]
["2026-09-14T19:02:00.175624+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:02:00.175624+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175631+00:00", "trade", 5.82, 1800.0]
["2026-09-14T19:02:00.175631+00:00", "trade", 5.82, 1800.0]
["2026-09-14T19:02:00.175631+00:00", "trade", 5.82, 26.0]
["2026-09-14T19:02:00.175637+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:02:00.175637+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:02:00.175637+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175637+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:02:00.175637+00:00", "trade", 5.82, 22.0]
["2026-09-14T19:02:00.175640+00:00", "trade", 5.82, 40.0]
["2026-09-14T19:02:00.175640+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:02:00.175642+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:02:00.175646+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175646+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:02:00.175651+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:02:00.175742+00:00", "trade", 5.82, 192.0]
["2026-09-14T19:02:00.175745+00:00", "trade", 5.82, 238.0]
["2026-09-14T19:02:00.175745+00:00", "trade", 5.82, 12.0]
["2026-09-14T19:02:00.175748+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.175752+00:00", "trade", 5.82, 3400.0]
["2026-09-14T19:02:00.175752+00:00", "trade", 5.82, 16.0]
["2026-09-14T19:02:00.175755+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:02:00.175755+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:02:00.175790+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:02:00.175793+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:02:00.175796+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:02:00.175902+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:02:00.175971+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:02:00.175986+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176045+00:00", "trade", 5.82, 48.0]
["2026-09-14T19:02:00.176130+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.176167+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176167+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176172+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176177+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176187+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176202+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176218+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176223+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:02:00.176232+00:00", "trade", 5.82, 52.0]
["2026-09-14T19:02:00.176257+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176257+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176259+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:02:00.176265+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:02:00.176267+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176277+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176328+00:00", "trade", 5.82, 48.0]
["2026-09-14T19:02:00.176358+00:00", "trade", 5.82, 724.0]
["2026-09-14T19:02:00.176372+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176388+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176388+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176418+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176432+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176472+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176543+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176548+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176588+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176668+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176668+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176708+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176748+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176748+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176761+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.176788+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176788+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176828+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176833+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.176851+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:02:00.176868+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176868+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176868+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176873+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.176893+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.177189+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.177774+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:02:00.178096+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.178207+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.178469+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:02:00.178572+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.178587+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.178788+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.178828+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.179052+00:00", "trade", 5.82, 14.0]
["2026-09-14T19:02:00.179790+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.179966+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.180296+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.181206+00:00", "trade", 5.82, 14.0]
["2026-09-14T19:02:00.181214+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.184099+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.184399+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.185022+00:00", "trade", 5.825, 30.0]
["2026-09-14T19:02:00.185033+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.185082+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:02:00.185716+00:00", "trade", 5.825, 176.0]
["2026-09-14T19:02:00.186631+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.187334+00:00", "trade", 5.825, 96.0]
["2026-09-14T19:02:00.187549+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.188696+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.200761+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:02:00.201396+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:02:00.247155+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:02:00.279181+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.279942+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:00.311473+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:00.587294+00:00", "trade", 5.825, 46.0]
["2026-09-14T19:02:00.682629+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:02:00.682689+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:02:01.449443+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:01.585703+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:02:01.586188+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:01.586258+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:01.659592+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:01.721250+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:02:02.093649+00:00", "trade", 5.8241, 4892.0]
["2026-09-14T19:02:02.104454+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:02.104895+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:02.717015+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:02.717812+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:03.057123+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:03.089495+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:03.548518+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:03.548924+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:03.549403+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:03.549790+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:03.549886+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:03.550133+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:03.781449+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:03.800485+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:03.900077+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:04.194778+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:02:04.231949+00:00", "trade", 5.8181, 3.0]
["2026-09-14T19:02:04.239182+00:00", "trade", 5.8181, 1.0]
["2026-09-14T19:02:04.242327+00:00", "trade", 5.8181, 22.0]
["2026-09-14T19:02:04.551564+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:04.552196+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:04.552259+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:04.706102+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:05.066797+00:00", "trade", 5.8256, 2.0]
["2026-09-14T19:02:05.092162+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:05.496175+00:00", "trade", 5.825, 117.0]
["2026-09-14T19:02:05.719738+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:05.974789+00:00", "trade", 5.8301, 12.0]
["2026-09-14T19:02:06.100160+00:00", "trade", 5.82, 4987.0]
["2026-09-14T19:02:06.101414+00:00", "trade", 5.8211, 58.0]
["2026-09-14T19:02:06.101477+00:00", "trade", 5.8192, 52.0]
["2026-09-14T19:02:06.231019+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:02:06.424532+00:00", "trade", 5.825, 4987.0]
["2026-09-14T19:02:06.863365+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:07.335977+00:00", "trade", 5.8201, 15.0]
["2026-09-14T19:02:07.445726+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:08.283349+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:02:08.451776+00:00", "trade", 5.825, 117.0]
["2026-09-14T19:02:08.468980+00:00", "trade", 5.8221, 15.0]
["2026-09-14T19:02:08.514177+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:08.701808+00:00", "trade", 5.8252, 1.0]
["2026-09-14T19:02:09.264361+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:09.351956+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:09.652325+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:02:09.741842+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:02:09.749781+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:02:09.750427+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:02:09.750863+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:02:09.754361+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:02:09.754963+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:02:09.756063+00:00", "trade", 5.825, 30.0]
["2026-09-14T19:02:09.757593+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:09.761262+00:00", "trade", 5.82, 30.0]
["2026-09-14T19:02:09.761990+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:02:09.876484+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:02:09.877278+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:02:10.330413+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:10.344483+00:00", "trade", 5.825, 123.0]
["2026-09-14T19:02:10.855154+00:00", "trade", 5.8188, 1.0]
["2026-09-14T19:02:11.589899+00:00", "trade", 5.8218, 117.0]
["2026-09-14T19:02:12.029201+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:12.030279+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:12.429368+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:02:13.007609+00:00", "trade", 5.8187, 2.0]
["2026-09-14T19:02:14.162961+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:16.351102+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:16.352167+00:00", "trade", 5.825, 57.0]
["2026-09-14T19:02:17.641063+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:17.641304+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:17.643671+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:02:17.643671+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:02:17.742219+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:17.761665+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:17.986632+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:18.968766+00:00", "trade", 5.819, 15.0]
["2026-09-14T19:02:19.164008+00:00", "trade", 5.8246, 5.0]
["2026-09-14T19:02:19.191130+00:00", "trade", 5.825, 185.0]
["2026-09-14T19:02:19.192474+00:00", "trade", 5.8246, 2.0]
["2026-09-14T19:02:19.394798+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:20.524321+00:00", "trade", 5.8246, 100.0]
["2026-09-14T19:02:21.316828+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:02:21.873285+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:21.940185+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:21.940647+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:22.015565+00:00", "trade", 5.8246, 100.0]
["2026-09-14T19:02:22.058888+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:22.537124+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:23.712878+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:23.717118+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:23.837220+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:02:24.370531+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:24.420710+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:24.678433+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:24.758979+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:24.877496+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:25.059955+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:25.362225+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:25.573380+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:25.664091+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:02:25.865287+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:02:26.176037+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:26.253606+00:00", "trade", 5.8241, 100.0]
["2026-09-14T19:02:26.353528+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:26.599383+00:00", "trade", 5.8192, 6.0]
["2026-09-14T19:02:26.796493+00:00", "trade", 5.8241, 8.0]
["2026-09-14T19:02:26.973668+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:27.074798+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:02:29.025281+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:02:29.429514+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:02:29.489441+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:29.489441+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:29.489444+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:30.011402+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:30.043673+00:00", "trade", 5.8241, 100.0]
["2026-09-14T19:02:30.304876+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:30.615948+00:00", "trade", 5.8241, 100.0]
["2026-09-14T19:02:30.828782+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:30.838741+00:00", "trade", 5.8234, 20.0]
["2026-09-14T19:02:30.973061+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:02:32.624376+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:02:32.624430+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:02:32.624478+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:02:34.200737+00:00", "trade", 5.8186, 14.0]
["2026-09-14T19:02:34.354071+00:00", "trade", 5.8222, 1.0]
["2026-09-14T19:02:34.930653+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:02:34.930722+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:02:35.154920+00:00", "trade", 5.8241, 4.0]
["2026-09-14T19:02:35.204171+00:00", "trade", 5.8241, 2.0]
["2026-09-14T19:02:35.899119+00:00", "trade", 5.8293, 100.0]
["2026-09-14T19:02:36.043543+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.102703+00:00", "trade", 5.8247, 9.0]
["2026-09-14T19:02:36.102772+00:00", "trade", 5.8247, 18.0]
["2026-09-14T19:02:36.356657+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.356707+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.456138+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.637437+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:02:36.637441+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:02:36.641641+00:00", "trade", 5.83, 17.0]
["2026-09-14T19:02:36.642098+00:00", "trade", 5.83, 28.0]
["2026-09-14T19:02:36.642101+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:02:36.642220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.642220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.642241+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.642416+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.642596+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.642662+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.642697+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.642702+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.646007+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:02:36.646546+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.646626+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.646626+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:36.742233+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:37.239332+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:02:37.239393+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:02:37.240565+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:02:37.240719+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:37.241212+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:37.241257+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:02:37.241314+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:37.844032+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:38.535776+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:38.759833+00:00", "trade", 5.8293, 300.0]
["2026-09-14T19:02:38.761527+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:38.845356+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:38.869804+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:39.546632+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:02:39.546698+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:02:39.546761+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:02:39.627608+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:02:39.675750+00:00", "trade", 5.8293, 100.0]
["2026-09-14T19:02:40.303792+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:40.564502+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:40.681204+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:40.681264+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:40.681283+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:40.681313+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:40.681319+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:40.681536+00:00", "trade", 5.83, 705.0]
["2026-09-14T19:02:40.681796+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:40.682061+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:40.688340+00:00", "trade", 5.8298, 705.0]
["2026-09-14T19:02:40.899171+00:00", "trade", 5.825, 80.0]
["2026-09-14T19:02:41.099682+00:00", "trade", 5.8201, 1.0]
["2026-09-14T19:02:41.109272+00:00", "trade", 5.8201, 1.0]
["2026-09-14T19:02:41.117111+00:00", "trade", 5.8201, 6.0]
["2026-09-14T19:02:41.557076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:41.557878+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:41.558319+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:41.602479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:41.603065+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:41.853904+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:02:41.853989+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:02:41.854573+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:42.617631+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:42.961333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:42.961774+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:42.962566+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:43.010470+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:43.010510+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:43.010991+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:43.145556+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:43.254378+00:00", "trade", 5.8297, 4988.0]
["2026-09-14T19:02:43.255387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:43.472187+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:43.474549+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:02:43.475460+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:43.501742+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:43.752133+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:02:44.161225+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:02:44.161282+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:02:44.728782+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:02:44.729831+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:44.785644+00:00", "trade", 5.8299, 805.0]
["2026-09-14T19:02:44.787007+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:45.181462+00:00", "trade", 5.8296, 4892.0]
["2026-09-14T19:02:45.721381+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:02:46.468557+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:02:46.468626+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:02:46.844060+00:00", "trade", 5.825, 805.0]
["2026-09-14T19:02:47.764283+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:48.071182+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:48.139833+00:00", "trade", 5.8292, 18.0]
["2026-09-14T19:02:48.775842+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:02:48.775923+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:02:48.780588+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:49.214621+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:02:51.012221+00:00", "trade", 5.8243, 2.0]
["2026-09-14T19:02:51.012275+00:00", "trade", 5.8243, 2.0]
["2026-09-14T19:02:51.069561+00:00", "trade", 5.83, 76.0]
["2026-09-14T19:02:51.761477+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:52.480867+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:52.737432+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:53.162349+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:02:53.163440+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:02:54.791696+00:00", "trade", 5.8202, 5.0]
["2026-09-14T19:02:54.825231+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:02:54.826320+00:00", "trade", 5.83, 52.0]
["2026-09-14T19:02:55.378929+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:55.833898+00:00", "trade", 5.8242, 8.0]
["2026-09-14T19:02:55.855294+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:02:55.858704+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:55.865554+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:02:56.546667+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:02:56.720678+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:57.725390+00:00", "trade", 5.822, 30.0]
["2026-09-14T19:02:58.526274+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:58.526395+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:58.883789+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:58.890139+00:00", "trade", 5.8276, 1.0]
["2026-09-14T19:02:59.169461+00:00", "trade", 5.8286, 2.0]
["2026-09-14T19:02:59.523667+00:00", "trade", 5.8286, 1.0]
["2026-09-14T19:02:59.524998+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:02:59.724222+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:00.011414+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:00.701016+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:00.840740+00:00", "trade", 5.829, 18.0]
["2026-09-14T19:03:01.206644+00:00", "trade", 5.8234, 1.0]
["2026-09-14T19:03:01.558205+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:01.558496+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:01.637679+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:02.201122+00:00", "trade", 5.8281, 3000.0]
["2026-09-14T19:03:02.380736+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:03:02.699971+00:00", "trade", 5.8277, 5000.0]
["2026-09-14T19:03:02.701222+00:00", "trade", 5.8287, 51.0]
["2026-09-14T19:03:03.214801+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:03:03.214840+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:03:03.502224+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:03.502431+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:03.502627+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:03:03.502892+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:03.674497+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:03:03.674672+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:03.675442+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:03.675514+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:03.802746+00:00", "trade", 5.8277, 5000.0]
["2026-09-14T19:03:03.942109+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:04.219928+00:00", "trade", 5.8291, 10.0]
["2026-09-14T19:03:05.501008+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:05.606388+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:03:06.104705+00:00", "trade", 5.8285, 31.0]
["2026-09-14T19:03:06.366510+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:07.856864+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:07.878270+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:08.317589+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:03:08.392998+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:08.430573+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:08.995667+00:00", "trade", 5.8236, 600.0]
["2026-09-14T19:03:09.030208+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:09.406572+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:09.519389+00:00", "trade", 5.8236, 1.0]
["2026-09-14T19:03:09.529382+00:00", "trade", 5.8236, 22.0]
["2026-09-14T19:03:10.015568+00:00", "trade", 5.8235, 400.0]
["2026-09-14T19:03:11.119127+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:11.814916+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:12.455279+00:00", "trade", 5.8283, 5000.0]
["2026-09-14T19:03:13.573170+00:00", "trade", 5.83, 5000.0]
["2026-09-14T19:03:13.576806+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:03:13.578243+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:13.578833+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:13.646590+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:13.646680+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:03:13.646746+00:00", "trade", 5.83, 49.0]
["2026-09-14T19:03:13.646875+00:00", "trade", 5.83, 61.0]
["2026-09-14T19:03:13.646938+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:13.648084+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:13.666945+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:13.782850+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:03:13.782883+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:03:13.782898+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:03:13.782919+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:13.782928+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:03:13.782937+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:13.782952+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:03:13.782979+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:13.782988+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:03:13.783021+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:13.783048+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:03:13.783093+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:13.783210+00:00", "trade", 5.825, 221.0]
["2026-09-14T19:03:13.783554+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:13.828865+00:00", "trade", 5.8233, 9.0]
["2026-09-14T19:03:13.889531+00:00", "trade", 5.825, 764.0]
["2026-09-14T19:03:14.094131+00:00", "trade", 5.8237, 1.0]
["2026-09-14T19:03:15.153411+00:00", "trade", 5.8288, 68.0]
["2026-09-14T19:03:15.254307+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:03:15.661862+00:00", "trade", 5.8288, 100.0]
["2026-09-14T19:03:16.145814+00:00", "trade", 5.8286, 2000.0]
["2026-09-14T19:03:16.730082+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:16.979428+00:00", "trade", 5.8288, 100.0]
["2026-09-14T19:03:17.265252+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:03:17.339068+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:17.339131+00:00", "trade", 5.83, 51.0]
["2026-09-14T19:03:17.339197+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:03:17.339231+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:03:17.339294+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:17.339351+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:03:17.357538+00:00", "trade", 5.8285, 100.0]
["2026-09-14T19:03:17.710300+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:03:18.279770+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:18.981674+00:00", "trade", 5.8286, 13.0]
["2026-09-14T19:03:19.592594+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:03:19.593298+00:00", "trade", 5.825, 82.0]
["2026-09-14T19:03:20.508114+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:20.589698+00:00", "trade", 5.8226, 5.0]
["2026-09-14T19:03:20.880816+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:21.900750+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:22.128066+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:22.327458+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:22.918763+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:23.028250+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:03:23.028957+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:23.028957+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:23.030824+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:03:23.034800+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:23.123306+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:23.138707+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:23.303350+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:03:23.644694+00:00", "trade", 5.8237, 100.0]
["2026-09-14T19:03:23.868086+00:00", "trade", 5.8237, 8.0]
["2026-09-14T19:03:23.945258+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:03:24.446135+00:00", "trade", 5.8238, 2.0]
["2026-09-14T19:03:24.713380+00:00", "trade", 5.83, 63.0]
["2026-09-14T19:03:24.713446+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:24.974217+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:03:25.016957+00:00", "trade", 5.8298, 805.0]
["2026-09-14T19:03:25.033872+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:03:25.035123+00:00", "trade", 5.8287, 50.0]
["2026-09-14T19:03:25.035683+00:00", "trade", 5.83, 80.0]
["2026-09-14T19:03:25.035749+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:25.035881+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:03:25.035923+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:25.035971+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:03:25.036032+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:03:25.036092+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:03:25.036149+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:03:25.036230+00:00", "trade", 5.83, 49.0]
["2026-09-14T19:03:25.186699+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:26.155793+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:26.156023+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:26.156695+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:26.156695+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:26.156695+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:26.365900+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:03:27.377498+00:00", "trade", 5.825, 805.0]
["2026-09-14T19:03:27.379170+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:27.379691+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:27.554093+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:03:27.554093+00:00", "trade", 5.83, 2700.0]
["2026-09-14T19:03:27.554106+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:27.554129+00:00", "trade", 5.83, 1487.0]
["2026-09-14T19:03:27.554547+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:27.554587+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:27.554627+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:27.554637+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:27.554848+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:27.565794+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:27.566230+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:27.566751+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:27.567232+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.640521+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:28.640978+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:28.640999+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:03:28.641140+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.641140+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.641144+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.642142+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.643340+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.643380+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.643500+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.643861+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.643981+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.774226+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.874138+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.874815+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:28.876894+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.475509+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:03:29.476174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.522024+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:03:29.522529+00:00", "trade", 5.83, 4200.0]
["2026-09-14T19:03:29.523627+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.523654+00:00", "trade", 5.83, 387.0]
["2026-09-14T19:03:29.524051+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:29.524093+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.524098+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.524138+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.524143+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.524291+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:29.524579+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.525070+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.526699+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.527190+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.528709+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.529175+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.539554+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.568126+00:00", "trade", 5.83, 670.0]
["2026-09-14T19:03:29.569481+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:29.591448+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:30.011426+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:30.842736+00:00", "trade", 5.8288, 46.0]
["2026-09-14T19:03:31.955145+00:00", "trade", 5.824, 12.0]
["2026-09-14T19:03:32.223323+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:03:33.049576+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:33.049576+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:33.129556+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:33.869486+00:00", "trade", 5.8299, 2000.0]
["2026-09-14T19:03:33.870522+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:34.012009+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:34.646415+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:35.260839+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:03:35.260839+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:35.260842+00:00", "trade", 5.83, 714.0]
["2026-09-14T19:03:35.260844+00:00", "trade", 5.83, 204.0]
["2026-09-14T19:03:35.260844+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:03:35.260875+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:03:35.260875+00:00", "trade", 5.83, 2582.0]
["2026-09-14T19:03:35.260892+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:35.261333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:35.262571+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:35.262576+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:35.262611+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:35.262891+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:35.558696+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:36.106701+00:00", "trade", 5.8294, 39.0]
["2026-09-14T19:03:36.361394+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:03:36.361983+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:03:36.362128+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:03:36.362928+00:00", "trade", 5.8298, 3100.0]
["2026-09-14T19:03:36.365288+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:36.668652+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:36.669584+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:36.669912+00:00", "trade", 5.8298, 50.0]
["2026-09-14T19:03:36.674982+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:03:36.675995+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:36.797343+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:36.797412+00:00", "trade", 5.825, 514.0]
["2026-09-14T19:03:36.798511+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:36.798537+00:00", "trade", 5.83, 264.0]
["2026-09-14T19:03:36.798817+00:00", "trade", 5.83, 1115.0]
["2026-09-14T19:03:36.799233+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:36.804723+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:03:36.812634+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:36.812698+00:00", "trade", 5.83, 614.0]
["2026-09-14T19:03:36.814995+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:36.815596+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:37.659095+00:00", "trade", 5.8242, 1.0]
["2026-09-14T19:03:38.267077+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:03:39.475950+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:03:40.303613+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:40.604506+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:40.605113+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:40.647164+00:00", "trade", 5.8234, 300.0]
["2026-09-14T19:03:40.727990+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:41.102069+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:41.102505+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:42.275096+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:42.275532+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:42.682804+00:00", "trade", 5.83, 80.0]
["2026-09-14T19:03:42.683387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:42.683409+00:00", "trade", 5.83, 110.0]
["2026-09-14T19:03:42.684264+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:42.820503+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:42.872205+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:42.980202+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:43.507590+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:43.810069+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:43.810992+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:43.949020+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:43.949596+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:43.949957+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:44.669191+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:44.741573+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:44.909960+00:00", "trade", 5.82, 12623.0]
["2026-09-14T19:03:44.910630+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:44.911076+00:00", "trade", 5.825, 79.0]
["2026-09-14T19:03:44.912068+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:44.922999+00:00", "trade", 5.8277, 6.0]
["2026-09-14T19:03:45.859019+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:45.859289+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:45.859460+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:46.237824+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:46.238541+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:46.296318+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:46.296799+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:46.665283+00:00", "trade", 5.8237, 2.0]
["2026-09-14T19:03:46.961700+00:00", "trade", 5.8246, 5.0]
["2026-09-14T19:03:46.963734+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:46.964977+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:47.243865+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:47.367509+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:47.411042+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:49.963254+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:03:50.254766+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:50.256210+00:00", "trade", 5.825, 360.0]
["2026-09-14T19:03:50.257154+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:50.257882+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:50.258724+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:03:50.260267+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:03:50.326030+00:00", "trade", 5.8237, 100.0]
["2026-09-14T19:03:50.446818+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:50.953952+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:03:50.981221+00:00", "trade", 5.825, 106.0]
["2026-09-14T19:03:51.998969+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:03:52.796452+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:53.481011+00:00", "trade", 5.825, 54.0]
["2026-09-14T19:03:53.490261+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:53.888537+00:00", "trade", 5.8237, 8.0]
["2026-09-14T19:03:53.905743+00:00", "trade", 5.825, 589.0]
["2026-09-14T19:03:54.065931+00:00", "trade", 5.8237, 1.0]
["2026-09-14T19:03:54.209874+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:03:55.439851+00:00", "trade", 5.8295, 100.0]
["2026-09-14T19:03:57.545025+00:00", "trade", 5.8237, 100.0]
["2026-09-14T19:03:57.621220+00:00", "trade", 5.8274, 1.0]
["2026-09-14T19:03:58.795917+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:03:59.370935+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:03:59.538812+00:00", "trade", 5.8274, 1.0]
["2026-09-14T19:03:59.921835+00:00", "trade", 5.828, 15.0]
["2026-09-14T19:04:00.011448+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:00.219467+00:00", "trade", 5.8236, 1.0]
["2026-09-14T19:04:00.329920+00:00", "trade", 5.83, 80.0]
["2026-09-14T19:04:00.329983+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:04:00.844740+00:00", "trade", 5.8254, 31.0]
["2026-09-14T19:04:00.846193+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:00.846229+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:00.846403+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:02.139353+00:00", "trade", 5.828, 3.0]
["2026-09-14T19:04:02.551549+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:04:03.164273+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:04:03.738464+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:04:03.738500+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:04:03.739508+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:03.837862+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:04.178070+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:04.411743+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:04:05.597927+00:00", "trade", 5.8274, 32.0]
["2026-09-14T19:04:06.108703+00:00", "trade", 5.824, 24.0]
["2026-09-14T19:04:06.463723+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:04:06.671701+00:00", "trade", 5.8224, 38.0]
["2026-09-14T19:04:07.713289+00:00", "trade", 5.8223, 100.0]
["2026-09-14T19:04:08.708001+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:08.812429+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:09.160963+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:09.680011+00:00", "trade", 5.8273, 1.0]
["2026-09-14T19:04:09.681145+00:00", "trade", 5.825, 81.0]
["2026-09-14T19:04:12.568697+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:04:12.568697+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:04:12.569794+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:12.708804+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:14.939989+00:00", "trade", 5.827, 4.0]
["2026-09-14T19:04:16.102916+00:00", "trade", 5.825, 3250.0]
["2026-09-14T19:04:16.103201+00:00", "trade", 5.825, 3250.0]
["2026-09-14T19:04:16.119385+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:16.128121+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:16.146249+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:16.148474+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:16.183713+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:16.195716+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:16.206081+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:16.216681+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:16.565660+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:16.567400+00:00", "trade", 5.83, 80.0]
["2026-09-14T19:04:16.568397+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:16.571600+00:00", "trade", 5.8296, 2600.0]
["2026-09-14T19:04:16.971129+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:17.222717+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:17.222802+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:17.222852+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:17.398289+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:04:17.398946+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:17.471588+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:17.473817+00:00", "trade", 5.8223, 3.0]
["2026-09-14T19:04:17.976970+00:00", "trade", 5.83, 62.0]
["2026-09-14T19:04:17.977156+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:04:17.977219+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:04:17.977977+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:17.978328+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:17.978344+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:04:17.978418+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:17.979325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:17.984926+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:18.229961+00:00", "trade", 5.8232, 2.0]
["2026-09-14T19:04:18.467541+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:18.714217+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:18.714280+00:00", "trade", 5.83, 433.0]
["2026-09-14T19:04:18.714352+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:18.716808+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:18.762431+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:18.874296+00:00", "trade", 5.8233, 20.0]
["2026-09-14T19:04:18.910418+00:00", "trade", 5.8232, 1.0]
["2026-09-14T19:04:19.427367+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:19.427808+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:19.580936+00:00", "trade", 5.8276, 1.0]
["2026-09-14T19:04:20.530879+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:20.937265+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:20.939600+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:20.942899+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:20.954095+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:21.011461+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:21.926992+00:00", "trade", 5.8232, 8.0]
["2026-09-14T19:04:22.352013+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:25.236877+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:04:25.509259+00:00", "trade", 5.83, 116.0]
["2026-09-14T19:04:25.509262+00:00", "trade", 5.83, 57.0]
["2026-09-14T19:04:25.509265+00:00", "trade", 5.83, 40.0]
["2026-09-14T19:04:25.509265+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:25.509268+00:00", "trade", 5.83, 87.0]
["2026-09-14T19:04:25.509867+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.509867+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.509907+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.509907+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.509907+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.509907+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.510423+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.510544+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.510864+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.511345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.511426+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.514107+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.514329+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:25.515011+00:00", "trade", 5.83, 190.0]
["2026-09-14T19:04:25.515866+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.515947+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.585527+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.586008+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.805800+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.806081+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.806482+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.840075+00:00", "trade", 5.8267, 2.0]
["2026-09-14T19:04:25.996263+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:25.996263+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.059684+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.220401+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.220436+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.220456+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.254162+00:00", "trade", 5.8289, 805.0]
["2026-09-14T19:04:26.400103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.400574+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.504447+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:26.504466+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.504907+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.504947+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.505348+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:26.511628+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:27.187279+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:27.187284+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:27.188156+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:27.190261+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:27.769860+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:04:27.770460+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:27.770936+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:27.888916+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:27.889397+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:27.924886+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:28.733909+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:28.784974+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:04:28.787698+00:00", "trade", 5.8298, 805.0]
["2026-09-14T19:04:28.985512+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.005179+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.020605+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.022004+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.059097+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.060059+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.374449+00:00", "trade", 5.8232, 100.0]
["2026-09-14T19:04:29.410813+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.661614+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.858790+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:04:29.859720+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.859760+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.859760+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.865112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.865180+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:29.865799+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.914437+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:04:29.914600+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.915196+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.915537+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.917978+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.965712+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:29.967501+00:00", "trade", 5.8233, 5.0]
["2026-09-14T19:04:30.011470+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:30.053741+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:30.674084+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:30.674581+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:30.680664+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:30.681663+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:30.682706+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:30.683066+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:30.846239+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:30.846737+00:00", "trade", 5.8277, 17.0]
["2026-09-14T19:04:30.879782+00:00", "trade", 5.8233, 1.0]
["2026-09-14T19:04:30.896448+00:00", "trade", 5.8281, 1.0]
["2026-09-14T19:04:30.945575+00:00", "trade", 5.829, 805.0]
["2026-09-14T19:04:31.231005+00:00", "trade", 5.829, 100.0]
["2026-09-14T19:04:31.460479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:31.462479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.140340+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.143938+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.144379+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.144419+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.144861+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.144861+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.144866+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.145302+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.235571+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.258415+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.258696+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.260220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.260656+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.839413+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:04:32.956725+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:32.963346+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:33.050713+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:33.259716+00:00", "trade", 5.8229, 100.0]
["2026-09-14T19:04:33.296984+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:04:33.305424+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:33.306166+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:33.307995+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:33.423469+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:33.533952+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:34.424959+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:34.425641+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:34.425646+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:34.425882+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:34.428924+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:34.475178+00:00", "trade", 5.8233, 100.0]
["2026-09-14T19:04:34.714337+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:34.714778+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:34.714778+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.005374+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.113363+00:00", "trade", 5.8299, 100.0]
["2026-09-14T19:04:35.172361+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.172466+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.179473+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.305246+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.530487+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.530557+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.531083+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.531519+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.531800+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.532963+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:35.540450+00:00", "trade", 5.8261, 6.0]
["2026-09-14T19:04:35.724222+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:36.059414+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:36.059855+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:36.060331+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:36.110705+00:00", "trade", 5.8278, 18.0]
["2026-09-14T19:04:36.298933+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:36.302171+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:36.302587+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:36.306798+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:36.673712+00:00", "trade", 5.8278, 35.0]
["2026-09-14T19:04:37.937216+00:00", "trade", 5.824, 21.0]
["2026-09-14T19:04:38.625943+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:38.627011+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:38.629166+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.094955+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.096483+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.108592+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.108687+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.263410+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.339144+00:00", "trade", 5.8278, 2.0]
["2026-09-14T19:04:40.340162+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.383285+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.383616+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.384057+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.398065+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:40.876022+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:04:42.000265+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:04:43.060287+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:43.060367+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:43.182046+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:43.196972+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:43.251030+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:43.341661+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:43.533963+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:43.534003+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:44.649369+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:44.649444+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:44.654205+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:44.659688+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:44.662009+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:45.005911+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:45.942577+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:45.943544+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:45.946546+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:45.947348+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:46.688376+00:00", "trade", 5.83, 1900.0]
["2026-09-14T19:04:46.688806+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:04:46.689161+00:00", "trade", 5.825, 1900.0]
["2026-09-14T19:04:46.689291+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:46.689498+00:00", "trade", 5.825, 99.0]
["2026-09-14T19:04:46.689733+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:46.690069+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:47.097207+00:00", "trade", 5.8228, 1.0]
["2026-09-14T19:04:47.120594+00:00", "trade", 5.8228, 1.0]
["2026-09-14T19:04:47.451371+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:04:48.005414+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:48.101287+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:48.617389+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:48.618015+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:48.709678+00:00", "trade", 5.83, 245.0]
["2026-09-14T19:04:48.812150+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:04:48.813079+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:48.813996+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:48.815159+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:48.817640+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:49.073729+00:00", "trade", 5.8274, 10.0]
["2026-09-14T19:04:49.720776+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:49.721212+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:49.721212+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:50.547005+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:50.617187+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:50.750268+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:50.995092+00:00", "trade", 5.8228, 8.0]
["2026-09-14T19:04:51.005692+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.005731+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.005767+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.005773+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.005794+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.005833+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.005839+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.005851+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.005878+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.005890+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.005899+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.005911+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.005920+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.005932+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.005941+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.005965+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.005977+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.005983+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:04:51.005996+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.006008+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.006029+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.006056+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.006086+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.006113+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:04:51.006143+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:04:51.006271+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:51.023482+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:04:51.630021+00:00", "trade", 5.83, 48.0]
["2026-09-14T19:04:51.630021+00:00", "trade", 5.83, 76.0]
["2026-09-14T19:04:51.630021+00:00", "trade", 5.83, 52.0]
["2026-09-14T19:04:51.630021+00:00", "trade", 5.83, 124.0]
["2026-09-14T19:04:51.630635+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:51.630635+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:51.630675+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:51.630675+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:51.631116+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:51.631116+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:51.631552+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:51.632675+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:51.641396+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:51.646825+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:52.021262+00:00", "trade", 5.8281, 1.0]
["2026-09-14T19:04:53.010960+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.140042+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.140523+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.490780+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:04:53.491678+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.491718+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.491753+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.491753+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.491838+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.492159+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.492876+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.492951+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.493357+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.494119+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.494560+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.505512+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:53.563835+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:04:53.565223+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.615156+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:53.844303+00:00", "trade", 5.8276, 34.0]
["2026-09-14T19:04:54.330070+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:54.491805+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:54.492526+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:54.493003+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:54.518934+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:54.522332+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.018025+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.018091+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.018933+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.019053+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.175785+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.295385+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.700237+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.777415+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.880255+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.880736+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:55.905317+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:04:56.047708+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.048149+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.053299+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:04:56.053356+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.053887+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.054283+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.054288+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.054338+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.054519+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.054850+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.057283+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:04:56.057305+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.057731+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.064673+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.151384+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.151865+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.151905+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.282586+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.318997+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.319559+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:56.511179+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:57.054515+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:57.060219+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:57.061071+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:57.062559+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:57.063000+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:57.063041+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:57.235234+00:00", "trade", 5.8289, 1000.0]
["2026-09-14T19:04:57.237384+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:04:57.239233+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:04:57.813564+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:57.868740+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:58.015766+00:00", "trade", 5.8228, 100.0]
["2026-09-14T19:04:58.084822+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:04:58.301496+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:04:58.302185+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:04:58.302201+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:58.302682+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:58.302682+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:58.303043+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:58.374387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:58.374387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:58.420522+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:58.681136+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:04:58.838061+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:04:58.839939+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:58.841016+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:04:58.940602+00:00", "trade", 5.8299, 1000.0]
["2026-09-14T19:04:59.394461+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:04:59.507016+00:00", "trade", 5.8282, 4987.0]
["2026-09-14T19:04:59.635144+00:00", "trade", 5.8229, 1.0]
["2026-09-14T19:04:59.897898+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:00.011498+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:00.323297+00:00", "trade", 5.8289, 1000.0]
["2026-09-14T19:05:00.848736+00:00", "trade", 5.8281, 17.0]
["2026-09-14T19:05:00.916757+00:00", "trade", 5.8299, 1000.0]
["2026-09-14T19:05:01.338489+00:00", "trade", 5.8298, 1.0]
["2026-09-14T19:05:01.569335+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:05:01.849340+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:02.653373+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:05:03.840523+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:03.841059+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:03.842122+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:03.910591+00:00", "trade", 5.8281, 6.0]
["2026-09-14T19:05:04.157827+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:04.229003+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:05:04.860961+00:00", "trade", 5.83, 3000.0]
["2026-09-14T19:05:05.089135+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.331767+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.381861+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.382623+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.417476+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.481498+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.486826+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:05:05.487738+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.487778+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.487778+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.494362+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:05.517508+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.564921+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.610259+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.624503+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.695366+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:05.735647+00:00", "trade", 5.8272, 1500.0]
["2026-09-14T19:05:05.751533+00:00", "trade", 5.825, 150.0]
["2026-09-14T19:05:05.866568+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:06.040867+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:06.112704+00:00", "trade", 5.8283, 24.0]
["2026-09-14T19:05:06.675702+00:00", "trade", 5.8283, 49.0]
["2026-09-14T19:05:06.732805+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:05:06.910500+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:05:07.339960+00:00", "trade", 5.8299, 3000.0]
["2026-09-14T19:05:07.388678+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:05:07.457704+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:05:07.573919+00:00", "trade", 5.8291, 5000.0]
["2026-09-14T19:05:07.679371+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:07.902682+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:08.285539+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:05:08.470890+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:05:08.962110+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:08.962531+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:08.962531+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:08.962987+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:09.279671+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:05:09.517576+00:00", "trade", 5.8284, 4987.0]
["2026-09-14T19:05:10.211270+00:00", "trade", 5.8235, 14.0]
["2026-09-14T19:05:10.518637+00:00", "trade", 5.825, 92.0]
["2026-09-14T19:05:10.693550+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:10.694031+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:10.694031+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:10.910540+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:11.001050+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:11.101564+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:12.095286+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:12.095753+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:12.227523+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:05:12.650551+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:05:12.765114+00:00", "trade", 5.8235, 100.0]
["2026-09-14T19:05:13.716334+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:13.769459+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:05:13.868981+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:13.868981+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:13.920132+00:00", "trade", 5.8236, 1.0]
["2026-09-14T19:05:14.181685+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:14.182166+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:14.194967+00:00", "trade", 5.8256, 70.0]
["2026-09-14T19:05:15.417490+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:05:16.109184+00:00", "trade", 5.8283, 26.0]
["2026-09-14T19:05:16.342906+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:16.342911+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:16.343347+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:16.527638+00:00", "trade", 5.8283, 2.0]
["2026-09-14T19:05:17.705830+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:17.706271+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:17.706306+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.262244+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:05:18.264132+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.265330+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.322962+00:00", "trade", 5.83, 55.0]
["2026-09-14T19:05:18.323043+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:05:18.323100+00:00", "trade", 5.83, 41.0]
["2026-09-14T19:05:18.323253+00:00", "trade", 5.83, 61.0]
["2026-09-14T19:05:18.324069+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.330805+00:00", "trade", 5.83, 60.0]
["2026-09-14T19:05:18.330864+00:00", "trade", 5.83, 103.0]
["2026-09-14T19:05:18.333760+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:18.336900+00:00", "trade", 5.83, 192.0]
["2026-09-14T19:05:18.336900+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:05:18.336900+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:05:18.336903+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:05:18.336936+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:05:18.336936+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:18.336939+00:00", "trade", 5.83, 388.0]
["2026-09-14T19:05:18.336955+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.337396+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.337436+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.337476+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.337832+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.337837+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.337952+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.338333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.338333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.338333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.347467+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:18.364485+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.364761+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.369322+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.434186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:18.935773+00:00", "trade", 5.8287, 35.0]
["2026-09-14T19:05:19.050455+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:19.052145+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:19.052586+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:19.604277+00:00", "trade", 5.8236, 100.0]
["2026-09-14T19:05:19.611128+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:19.948529+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:05:19.949076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:20.041877+00:00", "trade", 5.83, 110.0]
["2026-09-14T19:05:20.042944+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:20.043471+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:20.071918+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:20.279346+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:20.323328+00:00", "trade", 5.8236, 10.0]
["2026-09-14T19:05:20.324639+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:20.519664+00:00", "trade", 5.825, 513.0]
["2026-09-14T19:05:23.418701+00:00", "trade", 5.8236, 9.0]
["2026-09-14T19:05:23.458756+00:00", "trade", 5.8236, 2.0]
["2026-09-14T19:05:23.580516+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:05:23.580696+00:00", "trade", 5.825, 46.0]
["2026-09-14T19:05:23.588839+00:00", "trade", 5.825, 232.0]
["2026-09-14T19:05:24.011761+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:26.706742+00:00", "trade", 5.8236, 1.0]
["2026-09-14T19:05:26.715838+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:28.649068+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:28.649544+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:28.650145+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:30.011516+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:30.040838+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:05:30.041458+00:00", "trade", 5.83, 39.0]
["2026-09-14T19:05:30.042035+00:00", "trade", 5.83, 60.0]
["2026-09-14T19:05:30.042399+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:30.042640+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:30.042680+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:30.043161+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:30.043597+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:30.054136+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:30.119382+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:30.196663+00:00", "trade", 5.8275, 4987.0]
["2026-09-14T19:05:30.197914+00:00", "trade", 5.8286, 52.0]
["2026-09-14T19:05:30.850762+00:00", "trade", 5.8286, 34.0]
["2026-09-14T19:05:30.852174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:31.423371+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:31.423371+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:31.423371+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:31.423887+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:31.576480+00:00", "trade", 5.8238, 5.0]
["2026-09-14T19:05:31.621491+00:00", "trade", 5.8284, 1.0]
["2026-09-14T19:05:31.631090+00:00", "trade", 5.8284, 1.0]
["2026-09-14T19:05:35.501179+00:00", "trade", 5.8274, 90.0]
["2026-09-14T19:05:35.830396+00:00", "trade", 5.8239, 7.0]
["2026-09-14T19:05:36.025854+00:00", "trade", 5.83, 113.0]
["2026-09-14T19:05:36.025854+00:00", "trade", 5.83, 187.0]
["2026-09-14T19:05:36.026426+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.026461+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.026466+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.026942+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.026982+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.027263+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.028345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.028425+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.034578+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:36.071999+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.113705+00:00", "trade", 5.8286, 27.0]
["2026-09-14T19:05:36.119532+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.195157+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:36.351309+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:05:36.725515+00:00", "trade", 5.8239, 100.0]
["2026-09-14T19:05:37.022022+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:37.039142+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:37.494999+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:05:37.635204+00:00", "trade", 5.824, 100.0]
["2026-09-14T19:05:38.376622+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:05:39.136053+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:05:39.136993+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:39.137138+00:00", "trade", 5.825, 64.0]
["2026-09-14T19:05:39.262677+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:39.695048+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:05:40.041556+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:40.041806+00:00", "trade", 5.83, 141.0]
["2026-09-14T19:05:40.041872+00:00", "trade", 5.83, 19.0]
["2026-09-14T19:05:40.041899+00:00", "trade", 5.83, 120.0]
["2026-09-14T19:05:42.599206+00:00", "trade", 5.8243, 6.0]
["2026-09-14T19:05:42.605109+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:05:43.089816+00:00", "trade", 5.83, 85.0]
["2026-09-14T19:05:43.089816+00:00", "trade", 5.83, 38.0]
["2026-09-14T19:05:43.089819+00:00", "trade", 5.83, 72.0]
["2026-09-14T19:05:43.089825+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:05:43.090424+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:43.090479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:43.090479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:43.090945+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:43.103451+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:43.104442+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:43.104482+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:43.108280+00:00", "trade", 5.83, 40.0]
["2026-09-14T19:05:43.108803+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:43.108803+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:43.845443+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:05:46.072927+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:46.073969+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:46.200249+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:46.481744+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:46.604460+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:46.879073+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:46.961734+00:00", "trade", 5.8281, 6.0]
["2026-09-14T19:05:47.174863+00:00", "trade", 5.8245, 100.0]
["2026-09-14T19:05:47.364391+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:47.364827+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:47.390448+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:05:47.583221+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:47.583221+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:49.080825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:49.080830+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:49.243958+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.039221+00:00", "trade", 5.8245, 8.0]
["2026-09-14T19:05:50.040854+00:00", "trade", 5.83, 61.0]
["2026-09-14T19:05:50.042288+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:05:50.042288+00:00", "trade", 5.83, 67.0]
["2026-09-14T19:05:50.042833+00:00", "trade", 5.83, 33.0]
["2026-09-14T19:05:50.042842+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:05:50.042842+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:50.042897+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.042937+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.042942+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.042942+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.043338+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.043418+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.044100+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.044420+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.054678+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:50.056023+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.159895+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:50.325739+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:51.069587+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:05:51.815259+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:51.944997+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:51.945438+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:52.147103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:52.155718+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:52.156650+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:52.855751+00:00", "trade", 5.83, 2000.0]
["2026-09-14T19:05:53.123585+00:00", "trade", 5.825, 282.0]
["2026-09-14T19:05:53.124044+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:53.124080+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:53.129382+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:53.129382+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:53.209187+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:53.210314+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:53.302749+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:53.303200+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:53.474459+00:00", "trade", 5.8294, 5.0]
["2026-09-14T19:05:55.019772+00:00", "trade", 5.8286, 1.0]
["2026-09-14T19:05:55.350510+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:05:55.517703+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:55.522710+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:55.589870+00:00", "trade", 5.83, 844.0]
["2026-09-14T19:05:55.590958+00:00", "trade", 5.825, 78.0]
["2026-09-14T19:05:55.592782+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:55.593483+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:55.593914+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:55.907527+00:00", "trade", 5.8246, 1.0]
["2026-09-14T19:05:55.919381+00:00", "trade", 5.8246, 2.0]
["2026-09-14T19:05:57.106224+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:57.106224+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:57.188162+00:00", "trade", 5.83, 27.0]
["2026-09-14T19:05:57.188183+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:57.188619+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:57.263803+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:05:57.430496+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.585987+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:05:57.585996+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:05:57.585996+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:05:57.586029+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586032+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586038+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:05:57.586038+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586041+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586041+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586044+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586047+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586047+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586050+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586050+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586056+00:00", "trade", 5.83, 1993.0]
["2026-09-14T19:05:57.586056+00:00", "trade", 5.83, 76.0]
["2026-09-14T19:05:57.586056+00:00", "trade", 5.83, 44.0]
["2026-09-14T19:05:57.586059+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:05:57.586059+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:05:57.586062+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:05:57.586065+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:05:57.586065+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586065+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:05:57.586071+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586071+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:05:57.586071+00:00", "trade", 5.83, 67.0]
["2026-09-14T19:05:57.586071+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586077+00:00", "trade", 5.83, 65.0]
["2026-09-14T19:05:57.586086+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:05:57.586095+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586179+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:05:57.586233+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.586249+00:00", "trade", 5.83, 513.0]
["2026-09-14T19:05:57.586249+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:05:57.586254+00:00", "trade", 5.83, 95.0]
["2026-09-14T19:05:57.586335+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:05:57.586340+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:05:57.586340+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:05:57.586375+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:05:57.586460+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:05:57.586462+00:00", "trade", 5.83, 19.0]
["2026-09-14T19:05:57.586471+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:05:57.586475+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:05:57.586558+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:05:57.586615+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:05:57.586630+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586670+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586670+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586675+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586696+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586711+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586711+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586756+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586756+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586802+00:00", "trade", 5.83, 19.0]
["2026-09-14T19:05:57.586841+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:05:57.586851+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586871+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:05:57.586874+00:00", "trade", 5.83, 64.0]
["2026-09-14T19:05:57.586881+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586886+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586901+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:05:57.586904+00:00", "trade", 5.835, 297.0]
["2026-09-14T19:05:57.586906+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586941+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.586951+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.587071+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.587112+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.587192+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.587227+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.587262+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.587262+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.587272+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.587364+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:05:57.587392+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.589753+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.592394+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.592509+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.595336+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:05:57.603074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.627720+00:00", "trade", 5.835, 150.0]
["2026-09-14T19:05:57.627777+00:00", "trade", 5.835, 103.0]
["2026-09-14T19:05:57.627846+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:05:57.627906+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:05:57.628372+00:00", "trade", 5.835, 369.0]
["2026-09-14T19:05:57.628436+00:00", "trade", 5.835, 191.0]
["2026-09-14T19:05:57.629575+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:05:57.645715+00:00", "trade", 5.835, 4000.0]
["2026-09-14T19:05:57.647330+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.680192+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:05:57.716314+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:57.854557+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:58.015770+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:58.016206+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:58.087190+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:58.338357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:59.032983+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:59.117589+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:05:59.435204+00:00", "trade", 5.8253, 100.0]
["2026-09-14T19:05:59.440265+00:00", "trade", 5.8353, 4988.0]
["2026-09-14T19:05:59.441513+00:00", "trade", 5.8321, 54.0]
["2026-09-14T19:05:59.768141+00:00", "trade", 5.835, 4000.0]
["2026-09-14T19:06:00.011539+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:00.448282+00:00", "trade", 5.8398, 4000.0]
["2026-09-14T19:06:00.448953+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:00.449284+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:00.449399+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:00.852762+00:00", "trade", 5.8333, 35.0]
["2026-09-14T19:06:01.280182+00:00", "trade", 5.8399, 4000.0]
["2026-09-14T19:06:01.281277+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:06:01.302598+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:06:01.440526+00:00", "trade", 5.8374, 4892.0]
["2026-09-14T19:06:02.158359+00:00", "trade", 5.8399, 4000.0]
["2026-09-14T19:06:02.187462+00:00", "trade", 5.835, 11.0]
["2026-09-14T19:06:02.188687+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.189128+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.189605+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.242666+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.243142+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.303606+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.416285+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:06:02.719379+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.719820+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.812811+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.813091+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.868027+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:02.868468+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:03.071891+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:03.362950+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:06:03.558553+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:06:03.960248+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:06:04.984145+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:06:04.985033+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:04.985554+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:05.450690+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:05.665583+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:06:06.115707+00:00", "trade", 5.8349, 48.0]
["2026-09-14T19:06:06.589489+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:06:07.208232+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.208708+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.210357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.243029+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.244408+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.244423+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.244889+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.310525+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:06:07.311873+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.312349+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.522940+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.846118+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.846644+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.847717+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.849125+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.849566+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.899705+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.908225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:07.927752+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:08.078640+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:08.154225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:08.549154+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:08.570610+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:08.776401+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:06:08.928079+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:09.197590+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:09.393169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:09.393631+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:09.698837+00:00", "trade", 5.8265, 700.0]
["2026-09-14T19:06:09.942049+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:10.037355+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:10.040743+00:00", "trade", 5.84, 51.0]
["2026-09-14T19:06:10.420240+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:10.420681+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:11.182888+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:13.009239+00:00", "trade", 5.8266, 1.0]
["2026-09-14T19:06:13.033296+00:00", "trade", 5.8266, 3.0]
["2026-09-14T19:06:13.169463+00:00", "trade", 5.8266, 3.0]
["2026-09-14T19:06:14.130992+00:00", "trade", 5.8338, 26.0]
["2026-09-14T19:06:15.057007+00:00", "trade", 5.8266, 8.0]
["2026-09-14T19:06:15.730262+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:15.730644+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:15.731678+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:15.732123+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:15.812756+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:15.812876+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:15.813352+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:15.831882+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:16.733720+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:16.734084+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:16.735247+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:16.735380+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:16.827683+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:18.152101+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:18.235529+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:18.875380+00:00", "trade", 5.8267, 10.0]
["2026-09-14T19:06:19.084289+00:00", "trade", 5.8267, 100.0]
["2026-09-14T19:06:19.086605+00:00", "trade", 5.835, 105.0]
["2026-09-14T19:06:19.086777+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:19.171183+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:19.334195+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:06:19.334231+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:06:19.541167+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:19.814737+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:20.040715+00:00", "trade", 5.84, 80.0]
["2026-09-14T19:06:20.041356+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:06:20.041419+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:06:20.042293+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:20.072580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:20.573140+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:23.992325+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:06:23.993056+00:00", "trade", 5.835, 98.0]
["2026-09-14T19:06:24.248411+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:06:24.472687+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.473354+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.725765+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:06:24.727172+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.994761+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:06:24.994797+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:06:24.994848+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:06:24.994858+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.994974+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:06:24.995219+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.995236+00:00", "trade", 5.835, 388.0]
["2026-09-14T19:06:24.995299+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:06:24.995580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.995580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.995620+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.995700+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.995941+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.996021+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:24.996487+00:00", "trade", 5.8378, 50.0]
["2026-09-14T19:06:24.996691+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:06:25.011583+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:06:25.011676+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:06:25.011763+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:06:25.011853+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:25.011938+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:25.012345+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:25.012505+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:25.045972+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:06:25.072442+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:25.773518+00:00", "trade", 5.83, 5000.0]
["2026-09-14T19:06:25.774431+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:25.799641+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:25.800122+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:26.773650+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:26.809998+00:00", "trade", 5.8318, 5000.0]
["2026-09-14T19:06:27.165933+00:00", "trade", 5.8316, 2000.0]
["2026-09-14T19:06:27.942417+00:00", "trade", 5.835, 4840.0]
["2026-09-14T19:06:27.947358+00:00", "trade", 5.835, 160.0]
["2026-09-14T19:06:28.134896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:28.159353+00:00", "trade", 5.833, 6.0]
["2026-09-14T19:06:28.996693+00:00", "trade", 5.832, 12.0]
["2026-09-14T19:06:29.067445+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:06:29.102063+00:00", "trade", 5.8274, 1.0]
["2026-09-14T19:06:29.117941+00:00", "trade", 5.8274, 1.0]
["2026-09-14T19:06:29.226625+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:29.226682+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:06:29.696341+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:06:30.011561+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:30.157057+00:00", "trade", 5.8315, 4987.0]
["2026-09-14T19:06:30.214292+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:30.214611+00:00", "trade", 5.835, 199.0]
["2026-09-14T19:06:30.340232+00:00", "trade", 5.8317, 4987.0]
["2026-09-14T19:06:30.854737+00:00", "trade", 5.8344, 48.0]
["2026-09-14T19:06:30.902698+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:30.919742+00:00", "trade", 5.835, 236.0]
["2026-09-14T19:06:31.648200+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:31.650340+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:31.673711+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:32.078495+00:00", "trade", 5.8304, 5000.0]
["2026-09-14T19:06:32.501699+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:32.839411+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:33.147463+00:00", "trade", 5.8328, 5000.0]
["2026-09-14T19:06:33.619263+00:00", "trade", 5.8281, 100.0]
["2026-09-14T19:06:33.873343+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:33.913940+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:35.195571+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:35.217864+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:35.640752+00:00", "trade", 5.8281, 100.0]
["2026-09-14T19:06:35.659802+00:00", "trade", 5.8323, 5000.0]
["2026-09-14T19:06:35.661059+00:00", "trade", 5.8324, 50.0]
["2026-09-14T19:06:36.105867+00:00", "trade", 5.8323, 4987.0]
["2026-09-14T19:06:37.366051+00:00", "trade", 5.835, 80.0]
["2026-09-14T19:06:37.723564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:37.724556+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:37.725017+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:37.725037+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:37.762411+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:37.762446+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:37.777281+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:37.779432+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:06:37.934826+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:38.025336+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:38.738290+00:00", "trade", 5.828, 23.0]
["2026-09-14T19:06:39.600511+00:00", "trade", 5.8281, 19.0]
["2026-09-14T19:06:39.627777+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:06:39.770503+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:39.878305+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:40.162204+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:06:40.162243+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:06:40.163573+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:06:40.163636+00:00", "trade", 5.835, 98.0]
["2026-09-14T19:06:40.329077+00:00", "trade", 5.8336, 1.0]
["2026-09-14T19:06:40.960154+00:00", "trade", 5.8301, 1.0]
["2026-09-14T19:06:41.086691+00:00", "trade", 5.828, 8.0]
["2026-09-14T19:06:41.961450+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:41.974537+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:41.986410+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:42.006979+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:42.021378+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:42.060937+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:42.502471+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:42.580577+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:43.400772+00:00", "trade", 5.8282, 2.0]
["2026-09-14T19:06:43.765770+00:00", "trade", 5.8282, 100.0]
["2026-09-14T19:06:44.019165+00:00", "trade", 5.8281, 3.0]
["2026-09-14T19:06:44.698641+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:44.740149+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:45.235935+00:00", "trade", 5.8318, 3500.0]
["2026-09-14T19:06:48.162628+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:48.162668+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:48.197065+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:48.197065+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:48.456727+00:00", "trade", 5.8283, 277.0]
["2026-09-14T19:06:49.074708+00:00", "trade", 5.832, 7.0]
["2026-09-14T19:06:49.127531+00:00", "trade", 5.8284, 1.0]
["2026-09-14T19:06:49.193063+00:00", "trade", 5.835, 58.0]
["2026-09-14T19:06:49.613384+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:06:49.613471+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:49.613506+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:49.613511+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:49.613807+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:49.613963+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:49.614418+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:49.614459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:49.614659+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:49.798045+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:49.798050+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:50.598397+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:51.927054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:51.927962+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:52.338773+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:06:52.384106+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:52.384562+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:52.469649+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:52.495957+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:52.495957+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:52.505033+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:53.199569+00:00", "trade", 5.8281, 100.0]
["2026-09-14T19:06:53.207129+00:00", "trade", 5.8281, 1.0]
["2026-09-14T19:06:53.664943+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:06:53.701410+00:00", "trade", 5.8338, 1.0]
["2026-09-14T19:06:53.876733+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:06:54.024044+00:00", "trade", 5.8286, 1.0]
["2026-09-14T19:06:55.534317+00:00", "trade", 5.8338, 11.0]
["2026-09-14T19:06:55.541892+00:00", "trade", 5.8338, 5.0]
["2026-09-14T19:06:55.937287+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:06:56.645699+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:56.646225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:56.968411+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:58.438409+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:58.908739+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:06:59.398450+00:00", "trade", 5.8292, 117.0]
["2026-09-14T19:06:59.571848+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:59.571848+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:59.793810+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:06:59.999991+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.011578+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.318622+00:00", "trade", 5.8297, 9.0]
["2026-09-14T19:07:00.391080+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.391842+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.728753+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.800881+00:00", "trade", 5.8301, 1000.0]
["2026-09-14T19:07:00.802849+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.803776+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.803776+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.803801+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.803856+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.856733+00:00", "trade", 5.8321, 27.0]
["2026-09-14T19:07:00.858115+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:00.858115+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:01.004324+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:07:01.007836+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:01.020967+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:01.021012+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:01.134126+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:01.287175+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:01.437999+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:07:01.438023+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:07:01.438981+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:01.664143+00:00", "trade", 5.835, 7000.0]
["2026-09-14T19:07:02.290251+00:00", "trade", 5.8399, 35.0]
["2026-09-14T19:07:02.880451+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:03.250686+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:03.498000+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:07:03.571582+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:07:03.576921+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:03.577382+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:03.887459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:03.892251+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:03.904906+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:03.905347+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:04.046753+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:07:04.047790+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:04.050752+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:04.115501+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:04.891857+00:00", "trade", 5.8399, 15.0]
["2026-09-14T19:07:05.662706+00:00", "trade", 5.8335, 19.0]
["2026-09-14T19:07:05.740979+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:05.741215+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:05.741420+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:05.834091+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:05.886216+00:00", "trade", 5.8301, 1000.0]
["2026-09-14T19:07:06.069891+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:06.069891+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:06.255108+00:00", "trade", 5.8301, 100.0]
["2026-09-14T19:07:06.256510+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:06.732448+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:07:06.914198+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:06.914924+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:06.945853+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:07.072614+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:07.816091+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:07:08.110154+00:00", "trade", 5.8303, 8.0]
["2026-09-14T19:07:08.979782+00:00", "trade", 5.8311, 1000.0]
["2026-09-14T19:07:09.943253+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:07:10.822363+00:00", "trade", 5.8311, 1000.0]
["2026-09-14T19:07:11.144020+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:11.179398+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:07:11.637543+00:00", "trade", 5.8301, 1000.0]
["2026-09-14T19:07:12.471635+00:00", "trade", 5.8301, 1000.0]
["2026-09-14T19:07:12.873706+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:07:13.115060+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:13.115581+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:13.156760+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:07:13.158127+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:13.328467+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:13.619929+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:13.620902+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:13.809115+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:07:13.811084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:13.936807+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:14.737305+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:14.793604+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:14.794045+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:14.866918+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:07:15.444443+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:07:16.886100+00:00", "trade", 5.835, 97.0]
["2026-09-14T19:07:16.922354+00:00", "trade", 5.8327, 31.0]
["2026-09-14T19:07:17.023595+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:07:17.315422+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:17.315863+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:17.315903+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:17.398048+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:17.655134+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:17.722207+00:00", "trade", 5.8304, 2.0]
["2026-09-14T19:07:17.739113+00:00", "trade", 5.8304, 3.0]
["2026-09-14T19:07:17.739128+00:00", "trade", 5.8304, 1.0]
["2026-09-14T19:07:17.760785+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:07:20.306365+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:07:20.308278+00:00", "trade", 5.8399, 2.0]
["2026-09-14T19:07:20.412214+00:00", "trade", 5.835, 11.0]
["2026-09-14T19:07:20.412217+00:00", "trade", 5.835, 29.0]
["2026-09-14T19:07:20.412873+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:20.413349+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:20.414993+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:20.445322+00:00", "trade", 5.835, 44.0]
["2026-09-14T19:07:20.446764+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:20.792420+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:21.211315+00:00", "trade", 5.8335, 5.0]
["2026-09-14T19:07:21.233402+00:00", "trade", 5.8335, 1.0]
["2026-09-14T19:07:22.174122+00:00", "trade", 5.8304, 100.0]
["2026-09-14T19:07:22.549856+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:07:22.605578+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:07:22.997692+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:07:23.947138+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:23.947258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:23.947579+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:24.008163+00:00", "trade", 5.8375, 1.0]
["2026-09-14T19:07:25.097643+00:00", "trade", 5.8375, 1.0]
["2026-09-14T19:07:25.098356+00:00", "trade", 5.8326, 54.0]
["2026-09-14T19:07:25.099107+00:00", "trade", 5.8326, 1.0]
["2026-09-14T19:07:25.944353+00:00", "trade", 5.8304, 100.0]
["2026-09-14T19:07:26.270746+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:07:26.985499+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:26.985581+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:07:26.985584+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:26.985614+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:07:26.985620+00:00", "trade", 5.84, 28.0]
["2026-09-14T19:07:26.985629+00:00", "trade", 5.84, 21.0]
["2026-09-14T19:07:26.985632+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:07:26.986165+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:26.986206+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:26.986210+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:26.986646+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:26.988195+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:26.988205+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.010774+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.075878+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.076294+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.105995+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.106727+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.116440+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.131215+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.208719+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.208759+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.323357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.324063+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.401903+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.591083+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.591470+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:07:27.591647+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:07:27.591740+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:07:27.595897+00:00", "trade", 5.8326, 177.0]
["2026-09-14T19:07:27.596257+00:00", "trade", 5.8326, 1.0]
["2026-09-14T19:07:27.604942+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:07:27.959443+00:00", "trade", 5.84, 28.0]
["2026-09-14T19:07:27.959724+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.959965+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.960005+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.960085+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:27.960085+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:28.082245+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:28.180089+00:00", "trade", 5.8326, 14.0]
["2026-09-14T19:07:29.105899+00:00", "trade", 5.8304, 1.0]
["2026-09-14T19:07:30.011605+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:30.299153+00:00", "trade", 5.8273, 100.0]
["2026-09-14T19:07:30.858732+00:00", "trade", 5.8338, 18.0]
["2026-09-14T19:07:30.999316+00:00", "trade", 5.8304, 1.0]
["2026-09-14T19:07:31.329683+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:31.935528+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:32.880443+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:32.880443+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:33.136306+00:00", "trade", 5.8304, 8.0]
["2026-09-14T19:07:33.138257+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:07:33.138847+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:33.399948+00:00", "trade", 5.8273, 100.0]
["2026-09-14T19:07:33.459378+00:00", "trade", 5.8273, 2.0]
["2026-09-14T19:07:35.390539+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:35.503393+00:00", "trade", 5.8376, 6.0]
["2026-09-14T19:07:35.503769+00:00", "trade", 5.8376, 1.0]
["2026-09-14T19:07:35.664708+00:00", "trade", 5.8328, 10.0]
["2026-09-14T19:07:35.869098+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:07:35.870455+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:35.919431+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:36.107493+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:36.179394+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:36.986978+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:36.987419+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:36.987935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:37.382593+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:37.585307+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:07:37.585373+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:07:37.585454+00:00", "trade", 5.84, 27.0]
["2026-09-14T19:07:38.152656+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:07:38.614466+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:38.958017+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:39.100105+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:39.212068+00:00", "trade", 5.8399, 1000.0]
["2026-09-14T19:07:39.212743+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:39.336261+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:39.345864+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:39.816899+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:39.817420+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:40.018683+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:40.300664+00:00", "trade", 5.8384, 1000.0]
["2026-09-14T19:07:40.301776+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:40.982078+00:00", "trade", 5.8399, 1000.0]
["2026-09-14T19:07:40.990206+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:07:41.445138+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:41.692167+00:00", "trade", 5.8399, 1000.0]
["2026-09-14T19:07:42.294781+00:00", "trade", 5.8384, 1000.0]
["2026-09-14T19:07:42.924992+00:00", "trade", 5.8399, 1000.0]
["2026-09-14T19:07:43.529134+00:00", "trade", 5.8306, 1.0]
["2026-09-14T19:07:43.559368+00:00", "trade", 5.8306, 19.0]
["2026-09-14T19:07:43.581194+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:07:43.609915+00:00", "trade", 5.8399, 1000.0]
["2026-09-14T19:07:44.272267+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:44.272267+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:44.643763+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:07:44.679019+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:07:44.745801+00:00", "trade", 5.8307, 1.0]
["2026-09-14T19:07:44.876428+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:44.877024+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:44.879580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:44.904958+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:07:44.978124+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:44.988554+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:45.558965+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.094016+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.100470+00:00", "trade", 5.8319, 6.0]
["2026-09-14T19:07:46.173403+00:00", "trade", 5.8399, 1000.0]
["2026-09-14T19:07:46.174357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.177124+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.258512+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.259405+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.259866+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.261013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.264111+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.292999+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.294949+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.329286+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.811732+00:00", "trade", 5.8399, 1000.0]
["2026-09-14T19:07:46.812770+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.917514+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:46.961729+00:00", "trade", 5.834, 7.0]
["2026-09-14T19:07:46.985826+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:47.438052+00:00", "trade", 5.8384, 1000.0]
["2026-09-14T19:07:48.058805+00:00", "trade", 5.8399, 1000.0]
["2026-09-14T19:07:48.524741+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:07:48.877562+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:48.877722+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:49.594864+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:07:49.595458+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:49.595954+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:49.690308+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:49.699630+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:51.087840+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:52.103047+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:07:52.104139+00:00", "trade", 5.835, 106.0]
["2026-09-14T19:07:52.472365+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:52.502433+00:00", "trade", 5.835, 87.0]
["2026-09-14T19:07:52.616698+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:54.092531+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:07:54.251900+00:00", "trade", 5.84, 80.0]
["2026-09-14T19:07:54.251985+00:00", "trade", 5.84, 23.0]
["2026-09-14T19:07:54.872371+00:00", "trade", 5.8309, 1.0]
["2026-09-14T19:07:54.937785+00:00", "trade", 5.84, 4000.0]
["2026-09-14T19:07:54.995480+00:00", "trade", 5.831, 1.0]
["2026-09-14T19:07:55.148815+00:00", "trade", 5.831, 3.0]
["2026-09-14T19:07:56.051336+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:56.522125+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:07:56.738943+00:00", "trade", 5.84, 4000.0]
["2026-09-14T19:07:58.168925+00:00", "trade", 5.8311, 8.0]
["2026-09-14T19:08:00.011633+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:00.860734+00:00", "trade", 5.8393, 21.0]
["2026-09-14T19:08:01.431006+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:01.931345+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:02.165652+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:02.711640+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:03.322513+00:00", "trade", 5.8274, 57.0]
["2026-09-14T19:08:03.323900+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:03.324381+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:03.396161+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:03.438018+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:08:03.555575+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:03.634893+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:08:03.635480+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:03.636111+00:00", "trade", 5.84, 159.0]
["2026-09-14T19:08:03.636231+00:00", "trade", 5.84, 41.0]
["2026-09-14T19:08:03.736194+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:03.860507+00:00", "trade", 5.8274, 100.0]
["2026-09-14T19:08:04.068932+00:00", "trade", 5.8274, 600.0]
["2026-09-14T19:08:04.575053+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:05.666717+00:00", "trade", 5.8394, 22.0]
["2026-09-14T19:08:06.175733+00:00", "trade", 5.8313, 100.0]
["2026-09-14T19:08:08.125175+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:09.580103+00:00", "trade", 5.8313, 1.0]
["2026-09-14T19:08:09.642732+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:09.643233+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:10.013673+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:10.919188+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:08:10.919248+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:08:10.919312+00:00", "trade", 5.84, 78.0]
["2026-09-14T19:08:11.143037+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:11.520284+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:11.600412+00:00", "trade", 5.8381, 1.0]
["2026-09-14T19:08:11.629719+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:11.843146+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:11.843146+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:12.090830+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:13.579340+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:08:13.580582+00:00", "trade", 5.835, 59.0]
["2026-09-14T19:08:13.681574+00:00", "trade", 5.8314, 3.0]
["2026-09-14T19:08:15.442343+00:00", "trade", 5.8274, 109.0]
["2026-09-14T19:08:15.443718+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.547674+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:08:15.708482+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.709485+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.709841+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.709921+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.710322+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.710322+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.710763+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.858850+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.858890+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.858930+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.904218+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:15.980186+00:00", "trade", 5.839, 1.0]
["2026-09-14T19:08:16.126400+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:08:16.126400+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:08:16.126902+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:16.127378+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:16.128060+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:16.128395+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:16.128862+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:16.152006+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:08:16.152508+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:16.152508+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:16.193940+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:08:16.551153+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:08:17.393232+00:00", "trade", 5.8315, 1.0]
["2026-09-14T19:08:18.071052+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:18.071052+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:18.345500+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:18.345941+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:18.346417+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:18.573216+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:19.101311+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:19.101772+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:19.102183+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:19.193911+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:19.667983+00:00", "trade", 5.8315, 6.0]
["2026-09-14T19:08:19.669005+00:00", "trade", 5.835, 13.0]
["2026-09-14T19:08:20.390038+00:00", "trade", 5.8355, 551.0]
["2026-09-14T19:08:20.586070+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:20.953187+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:21.125667+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:08:21.293944+00:00", "trade", 5.8376, 2.0]
["2026-09-14T19:08:21.293953+00:00", "trade", 5.8376, 1.0]
["2026-09-14T19:08:21.341207+00:00", "trade", 5.83, 83.0]
["2026-09-14T19:08:21.342312+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:21.431704+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:22.092941+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:22.092941+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:22.093382+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:22.211904+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:22.212345+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:22.336881+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:23.217549+00:00", "trade", 5.8315, 1.0]
["2026-09-14T19:08:23.459471+00:00", "trade", 5.8274, 100.0]
["2026-09-14T19:08:23.880030+00:00", "trade", 5.8315, 8.0]
["2026-09-14T19:08:25.207092+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.207533+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.207553+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.207553+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.208249+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.242942+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.243383+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.243784+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.441268+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.645411+00:00", "trade", 5.8351, 250.0]
["2026-09-14T19:08:25.828654+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.901697+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:25.902675+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:26.054285+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:26.054445+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:26.577019+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:08:26.896281+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:26.896757+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:27.023924+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:27.024361+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:27.130553+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:28.202124+00:00", "trade", 5.839, 13.0]
["2026-09-14T19:08:28.536419+00:00", "trade", 5.8316, 100.0]
["2026-09-14T19:08:28.579993+00:00", "trade", 5.839, 1.0]
["2026-09-14T19:08:29.541883+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:08:30.011650+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:30.259895+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:31.990599+00:00", "trade", 5.8316, 3.0]
["2026-09-14T19:08:31.991715+00:00", "trade", 5.835, 46.0]
["2026-09-14T19:08:32.052652+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:08:33.094024+00:00", "trade", 5.8329, 100.0]
["2026-09-14T19:08:33.344519+00:00", "trade", 5.8329, 191.0]
["2026-09-14T19:08:33.556790+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:08:33.736723+00:00", "trade", 5.8385, 23.0]
["2026-09-14T19:08:34.313173+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:34.929693+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:35.072182+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:35.113362+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:08:35.118805+00:00", "trade", 5.8274, 100.0]
["2026-09-14T19:08:35.199784+00:00", "trade", 5.8274, 100.0]
["2026-09-14T19:08:35.282727+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:35.283203+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:35.283744+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:08:35.283885+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:35.283885+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:35.284346+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:35.294584+00:00", "trade", 5.8317, 1.0]
["2026-09-14T19:08:35.395601+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:35.395601+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:35.555054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:35.668710+00:00", "trade", 5.8351, 4.0]
["2026-09-14T19:08:36.059578+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:36.999390+00:00", "trade", 5.8387, 10.0]
["2026-09-14T19:08:37.936321+00:00", "trade", 5.8376, 1.0]
["2026-09-14T19:08:38.242446+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:38.760137+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:39.913165+00:00", "trade", 5.835, 25.0]
["2026-09-14T19:08:40.639789+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:40.640225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:40.731316+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:41.011347+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:41.012459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:41.075941+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:08:41.172470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:42.762944+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:08:43.759420+00:00", "trade", 5.8273, 500.0]
["2026-09-14T19:08:43.805579+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:08:44.251539+00:00", "trade", 5.84, 80.0]
["2026-09-14T19:08:44.252237+00:00", "trade", 5.84, 110.0]
["2026-09-14T19:08:44.422178+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:44.743875+00:00", "trade", 5.8273, 100.0]
["2026-09-14T19:08:45.108606+00:00", "trade", 5.8324, 100.0]
["2026-09-14T19:08:45.958715+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:46.068110+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:47.254705+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:48.137317+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:48.137528+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:48.154446+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:08:48.155543+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:08:48.162111+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:49.074738+00:00", "trade", 5.8364, 5.0]
["2026-09-14T19:08:49.075727+00:00", "trade", 5.8364, 13.0]
["2026-09-14T19:08:49.207365+00:00", "trade", 5.8273, 300.0]
["2026-09-14T19:08:50.134017+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:50.135155+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:50.214886+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:08:50.215857+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:50.216007+00:00", "trade", 5.835, 19.0]
["2026-09-14T19:08:50.489602+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:50.884967+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:51.036047+00:00", "trade", 5.833, 4.0]
["2026-09-14T19:08:51.036408+00:00", "trade", 5.833, 1.0]
["2026-09-14T19:08:52.041237+00:00", "trade", 5.8325, 1.0]
["2026-09-14T19:08:52.092936+00:00", "trade", 5.8325, 1.0]
["2026-09-14T19:08:52.420642+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:52.546143+00:00", "trade", 5.8374, 4987.0]
["2026-09-14T19:08:52.547478+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:53.535441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:53.535516+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:53.600872+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:53.600872+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:53.766151+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:08:53.899630+00:00", "trade", 5.8326, 9.0]
["2026-09-14T19:08:54.422960+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:08:54.557127+00:00", "trade", 5.8362, 4892.0]
["2026-09-14T19:08:55.624120+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:55.860291+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:55.920751+00:00", "trade", 5.8371, 2.0]
["2026-09-14T19:08:56.800681+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:56.800922+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:56.801077+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:56.801558+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:56.852495+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:08:56.852495+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:00.011663+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:00.258927+00:00", "trade", 5.8327, 1.0]
["2026-09-14T19:09:00.260052+00:00", "trade", 5.835, 33.0]
["2026-09-14T19:09:00.360506+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:00.361519+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:00.361594+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:00.361955+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:00.362396+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:00.634122+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:00.634122+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:00.634122+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:00.918148+00:00", "trade", 5.84, 80.0]
["2026-09-14T19:09:00.918915+00:00", "trade", 5.84, 110.0]
["2026-09-14T19:09:01.548330+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:02.968084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:02.968605+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:03.035544+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:03.259777+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:03.377654+00:00", "trade", 5.835, 14.0]
["2026-09-14T19:09:04.100310+00:00", "trade", 5.8274, 400.0]
["2026-09-14T19:09:04.107957+00:00", "trade", 5.8274, 200.0]
["2026-09-14T19:09:04.128559+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:04.167674+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:04.168151+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:04.168632+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:04.204439+00:00", "trade", 5.835, 2500.0]
["2026-09-14T19:09:04.205083+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:04.205524+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:04.385542+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:04.386023+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:04.386048+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:05.474561+00:00", "trade", 5.8327, 100.0]
["2026-09-14T19:09:05.670711+00:00", "trade", 5.8365, 14.0]
["2026-09-14T19:09:05.936691+00:00", "trade", 5.8331, 1.0]
["2026-09-14T19:09:05.937051+00:00", "trade", 5.8331, 1.0]
["2026-09-14T19:09:07.765523+00:00", "trade", 5.8362, 6.0]
["2026-09-14T19:09:07.766608+00:00", "trade", 5.835, 19.0]
["2026-09-14T19:09:09.441803+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:09:09.936851+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:09:10.523565+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:10.839110+00:00", "trade", 5.835, 8.0]
["2026-09-14T19:09:12.105053+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:12.229304+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:12.749607+00:00", "trade", 5.8327, 1.0]
["2026-09-14T19:09:12.750720+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:09:12.750750+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:09:12.841298+00:00", "trade", 5.8327, 1.0]
["2026-09-14T19:09:12.842257+00:00", "trade", 5.8327, 1.0]
["2026-09-14T19:09:13.352790+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:09:13.504515+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:09:13.709416+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:14.713364+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:09:15.225487+00:00", "trade", 5.84, 1000.0]
["2026-09-14T19:09:15.362649+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:09:17.510311+00:00", "trade", 5.835, 179.0]
["2026-09-14T19:09:17.534104+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:09:17.856921+00:00", "trade", 5.8329, 1.0]
["2026-09-14T19:09:18.463204+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:09:19.622499+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:21.559275+00:00", "trade", 5.8274, 100.0]
["2026-09-14T19:09:21.639851+00:00", "trade", 5.8274, 100.0]
["2026-09-14T19:09:22.135555+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:09:22.453639+00:00", "trade", 5.8331, 8.0]
["2026-09-14T19:09:22.790583+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:23.723626+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:24.697121+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:09:24.697124+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:09:24.697124+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:09:24.698066+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:24.698106+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:24.698106+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:24.698783+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:24.699896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:24.762324+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:25.538118+00:00", "trade", 5.8331, 2.0]
["2026-09-14T19:09:26.584044+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:28.166286+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:09:28.166352+00:00", "trade", 5.84, 69.0]
["2026-09-14T19:09:28.167029+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:09:28.167092+00:00", "trade", 5.84, 31.0]
["2026-09-14T19:09:28.167152+00:00", "trade", 5.84, 61.0]
["2026-09-14T19:09:28.215555+00:00", "trade", 5.8367, 15.0]
["2026-09-14T19:09:28.221269+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:09:28.339714+00:00", "trade", 5.8274, 33.0]
["2026-09-14T19:09:28.347521+00:00", "trade", 5.8274, 6.0]
["2026-09-14T19:09:28.451114+00:00", "trade", 5.8301, 515.0]
["2026-09-14T19:09:28.597935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:29.041663+00:00", "trade", 5.8332, 27.0]
["2026-09-14T19:09:29.149148+00:00", "trade", 5.8321, 300.0]
["2026-09-14T19:09:30.011680+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:30.478569+00:00", "trade", 5.835, 139.0]
["2026-09-14T19:09:30.990288+00:00", "trade", 5.8382, 4080.0]
["2026-09-14T19:09:31.033745+00:00", "trade", 5.8399, 1500.0]
["2026-09-14T19:09:31.104698+00:00", "trade", 5.8333, 100.0]
["2026-09-14T19:09:31.155408+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:31.155844+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:31.156205+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:31.156636+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:31.225590+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:31.225590+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:31.225785+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:31.319454+00:00", "trade", 5.8347, 4.0]
["2026-09-14T19:09:31.512923+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:31.566861+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:31.912171+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:32.038522+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:32.388350+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:33.212752+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:33.244900+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:09:33.245565+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:33.245926+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:33.246563+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:33.612186+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:33.612202+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:34.709680+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:34.710838+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:35.138265+00:00", "trade", 5.8373, 1500.0]
["2026-09-14T19:09:35.672713+00:00", "trade", 5.838, 11.0]
["2026-09-14T19:09:36.319777+00:00", "trade", 5.8275, 2.0]
["2026-09-14T19:09:36.911718+00:00", "trade", 5.835, 25.0]
["2026-09-14T19:09:36.917919+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:09:36.917922+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:09:36.918559+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:36.918559+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:36.918559+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:36.918635+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:36.918800+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:36.918995+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:36.924778+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:36.925710+00:00", "trade", 5.835, 69.0]
["2026-09-14T19:09:36.925764+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:09:36.925819+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:09:36.925882+00:00", "trade", 5.835, 29.0]
["2026-09-14T19:09:36.926612+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:36.927006+00:00", "trade", 5.835, 160.0]
["2026-09-14T19:09:36.927509+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:36.928164+00:00", "trade", 5.835, 36.0]
["2026-09-14T19:09:36.928221+00:00", "trade", 5.835, 64.0]
["2026-09-14T19:09:36.965892+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:36.966253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:36.966253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:37.456453+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:37.492984+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:37.902131+00:00", "trade", 5.83, 24.0]
["2026-09-14T19:09:37.902758+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:37.902758+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:37.902798+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:37.917844+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:37.918120+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:37.932710+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.164998+00:00", "trade", 5.835, 21.0]
["2026-09-14T19:09:38.166044+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.166726+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.220119+00:00", "trade", 5.8275, 23.0]
["2026-09-14T19:09:38.221461+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.407945+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:09:38.408074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.408560+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.408961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.409172+00:00", "trade", 5.835, 72.0]
["2026-09-14T19:09:38.409226+00:00", "trade", 5.835, 13.0]
["2026-09-14T19:09:38.409289+00:00", "trade", 5.835, 61.0]
["2026-09-14T19:09:38.511821+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.511861+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.512036+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.517492+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:38.517586+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:38.544684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.610741+00:00", "trade", 5.835, 119.0]
["2026-09-14T19:09:38.610804+00:00", "trade", 5.835, 121.0]
["2026-09-14T19:09:38.610810+00:00", "trade", 5.835, 104.0]
["2026-09-14T19:09:38.610888+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:09:38.610975+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:09:38.611428+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:38.646060+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:39.445988+00:00", "trade", 5.8334, 100.0]
["2026-09-14T19:09:40.674122+00:00", "trade", 5.8333, 4987.0]
["2026-09-14T19:09:40.732734+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:41.119082+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:41.890616+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:43.335680+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:43.336116+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:43.336146+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:43.336422+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:43.337204+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:43.621535+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.319021+00:00", "trade", 5.8301, 1500.0]
["2026-09-14T19:09:45.369343+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.369704+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.370466+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.436448+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.437245+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.438327+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.588049+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:09:45.588649+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.588935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.687264+00:00", "trade", 5.83, 4000.0]
["2026-09-14T19:09:45.687435+00:00", "trade", 5.83, 987.0]
["2026-09-14T19:09:45.687610+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.688046+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.688291+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.688291+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.688326+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.688607+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.688647+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.688647+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.704765+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:45.704829+00:00", "trade", 5.835, 421.0]
["2026-09-14T19:09:45.704892+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:09:45.704952+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:09:45.705015+00:00", "trade", 5.835, 29.0]
["2026-09-14T19:09:45.705391+00:00", "trade", 5.835, 160.0]
["2026-09-14T19:09:45.706053+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.707697+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:09:45.707776+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:09:45.707854+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:09:45.707926+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:45.708245+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:09:45.723317+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:09:45.723356+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:09:45.723781+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.725527+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:45.725530+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:45.725530+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:45.725533+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:09:45.745581+00:00", "trade", 5.835, 1023.0]
["2026-09-14T19:09:45.829905+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:45.830145+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:45.831376+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.831572+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.855263+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.857263+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:45.858501+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:46.232971+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:46.249715+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:09:46.284673+00:00", "trade", 5.8333, 8.0]
["2026-09-14T19:09:46.315845+00:00", "trade", 5.835, 125.0]
["2026-09-14T19:09:46.961732+00:00", "trade", 5.836, 12.0]
["2026-09-14T19:09:47.340017+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:47.638331+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:09:47.841650+00:00", "trade", 5.8334, 1.0]
["2026-09-14T19:09:48.039069+00:00", "trade", 5.8334, 3.0]
["2026-09-14T19:09:48.162404+00:00", "trade", 5.835, 474.0]
["2026-09-14T19:09:48.365980+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:48.366391+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:48.366622+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:48.366857+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:48.372123+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:48.372321+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:48.372781+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:48.373340+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:48.373359+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:48.373813+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:48.374844+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:48.463251+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:09:48.497042+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:48.916568+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:48.917541+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:48.919649+00:00", "trade", 5.8277, 16.0]
["2026-09-14T19:09:49.068593+00:00", "trade", 5.8311, 1000.0]
["2026-09-14T19:09:49.160326+00:00", "trade", 5.8301, 1500.0]
["2026-09-14T19:09:49.742419+00:00", "trade", 5.8301, 1000.0]
["2026-09-14T19:09:50.354575+00:00", "trade", 5.8301, 1000.0]
["2026-09-14T19:09:50.979665+00:00", "trade", 5.8311, 1000.0]
["2026-09-14T19:09:51.024453+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:51.024744+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:51.024984+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:51.029124+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:51.073840+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:51.633677+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:09:51.956839+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:52.341090+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:09:52.584892+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:52.584932+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:52.640695+00:00", "trade", 5.8278, 30.0]
["2026-09-14T19:09:52.641987+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:52.647570+00:00", "trade", 5.8278, 11.0]
["2026-09-14T19:09:52.648828+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:53.117141+00:00", "trade", 5.8319, 4892.0]
["2026-09-14T19:09:53.449768+00:00", "trade", 5.83, 4987.0]
["2026-09-14T19:09:53.723927+00:00", "trade", 5.835, 551.0]
["2026-09-14T19:09:54.237036+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:09:54.237665+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:54.523058+00:00", "trade", 5.8301, 997.0]
["2026-09-14T19:09:54.523679+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:54.580399+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:54.580900+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:54.640477+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:56.065465+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:09:56.216908+00:00", "trade", 5.8336, 100.0]
["2026-09-14T19:09:56.343380+00:00", "trade", 5.8334, 1.0]
["2026-09-14T19:09:57.332394+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:09:58.021103+00:00", "trade", 5.8279, 11.0]
["2026-09-14T19:09:58.162141+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:58.162863+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:58.229055+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:58.230003+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:58.230043+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:09:58.881989+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:10:00.011697+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:00.623346+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:00.819268+00:00", "trade", 5.8375, 4.0]
["2026-09-14T19:10:00.819623+00:00", "trade", 5.8375, 1.0]
["2026-09-14T19:10:01.108141+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:10:01.148752+00:00", "trade", 5.835, 42.0]
["2026-09-14T19:10:01.149356+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:01.207033+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:01.207083+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:01.207514+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:01.207514+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:01.207965+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:01.583736+00:00", "trade", 5.8336, 100.0]
["2026-09-14T19:10:02.654142+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:10:03.193218+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:03.193659+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:03.260558+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:03.327905+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:10:03.814780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:04.384083+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:04.517180+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:05.521456+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:05.521933+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:05.674709+00:00", "trade", 5.8324, 42.0]
["2026-09-14T19:10:05.821212+00:00", "trade", 5.8335, 1.0]
["2026-09-14T19:10:06.552316+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:06.834079+00:00", "trade", 5.8337, 100.0]
["2026-09-14T19:10:07.399239+00:00", "trade", 5.828, 10.0]
["2026-09-14T19:10:08.048777+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:10:08.226956+00:00", "trade", 5.828, 300.0]
["2026-09-14T19:10:10.308678+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:10.897964+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:12.098838+00:00", "trade", 5.835, 80.0]
["2026-09-14T19:10:13.338378+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:10:13.414700+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:13.421480+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:10:13.580700+00:00", "trade", 5.8341, 5.0]
["2026-09-14T19:10:13.944546+00:00", "trade", 5.834, 2.0]
["2026-09-14T19:10:14.328000+00:00", "trade", 5.834, 8.0]
["2026-09-14T19:10:16.682926+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:10:17.021271+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:17.021592+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:17.473625+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:10:17.473747+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:17.473772+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:17.474659+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:17.475180+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:17.479450+00:00", "trade", 5.8282, 1.0]
["2026-09-14T19:10:17.530637+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:17.695400+00:00", "trade", 5.8341, 100.0]
["2026-09-14T19:10:17.698290+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:17.800488+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:17.800488+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:18.166619+00:00", "trade", 5.84, 120.0]
["2026-09-14T19:10:18.166643+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:10:18.166707+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:10:18.166767+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:10:18.289807+00:00", "trade", 5.8341, 1.0]
["2026-09-14T19:10:18.485338+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:10:18.899750+00:00", "trade", 5.8282, 300.0]
["2026-09-14T19:10:18.952504+00:00", "trade", 5.8341, 1.0]
["2026-09-14T19:10:19.263961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:19.264843+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:19.359233+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:19.461225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:21.310369+00:00", "trade", 5.8375, 1.0]
["2026-09-14T19:10:21.357001+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:10:22.671189+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:23.003138+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:23.110693+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:23.148107+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:23.476341+00:00", "trade", 5.8342, 29.0]
["2026-09-14T19:10:23.587807+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:23.588489+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:23.642447+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:23.642467+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:24.563488+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:10:24.921829+00:00", "trade", 5.8282, 300.0]
["2026-09-14T19:10:24.930288+00:00", "trade", 5.8282, 100.0]
["2026-09-14T19:10:24.933587+00:00", "trade", 5.8282, 100.0]
["2026-09-14T19:10:24.937078+00:00", "trade", 5.8282, 100.0]
["2026-09-14T19:10:24.975455+00:00", "trade", 5.8282, 100.0]
["2026-09-14T19:10:26.725527+00:00", "trade", 5.8342, 1.0]
["2026-09-14T19:10:26.933243+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:26.933514+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:10:26.934215+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:26.934932+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:27.097508+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:27.097508+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:28.129363+00:00", "trade", 5.835, 80.0]
["2026-09-14T19:10:28.130363+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:28.133601+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:28.133961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:28.162174+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:28.166486+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:10:28.166534+00:00", "trade", 5.84, 60.0]
["2026-09-14T19:10:28.166705+00:00", "trade", 5.84, 120.0]
["2026-09-14T19:10:28.191665+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:10:28.360564+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:10:30.011724+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:30.039756+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:30.099468+00:00", "trade", 5.8334, 8.0]
["2026-09-14T19:10:30.099648+00:00", "trade", 5.8323, 1.0]
["2026-09-14T19:10:30.099726+00:00", "trade", 5.8334, 9.0]
["2026-09-14T19:10:30.099753+00:00", "trade", 5.8324, 1.0]
["2026-09-14T19:10:30.125407+00:00", "trade", 5.8362, 2.0]
["2026-09-14T19:10:30.139057+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:30.185659+00:00", "trade", 5.8334, 19.0]
["2026-09-14T19:10:31.097535+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:31.520305+00:00", "trade", 5.8282, 19.0]
["2026-09-14T19:10:31.931361+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:32.009349+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:10:32.011737+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:33.928843+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:10:33.928861+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:10:34.354382+00:00", "trade", 5.8343, 10.0]
["2026-09-14T19:10:34.755189+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:10:35.676711+00:00", "trade", 5.8361, 3.0]
["2026-09-14T19:10:36.148072+00:00", "trade", 5.8343, 1.0]
["2026-09-14T19:10:36.175699+00:00", "trade", 5.8341, 5.0]
["2026-09-14T19:10:38.134789+00:00", "trade", 5.8343, 100.0]
["2026-09-14T19:10:38.165200+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:10:38.165676+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:10:38.165937+00:00", "trade", 5.84, 80.0]
["2026-09-14T19:10:38.167056+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:10:38.322605+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:38.322651+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:39.307838+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:10:39.477276+00:00", "trade", 5.8383, 398.0]
["2026-09-14T19:10:39.477628+00:00", "trade", 5.8383, 1.0]
["2026-09-14T19:10:40.549215+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:10:40.986093+00:00", "trade", 5.8286, 100.0]
["2026-09-14T19:10:41.370293+00:00", "trade", 5.8344, 9.0]
["2026-09-14T19:10:43.134456+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:10:43.157040+00:00", "trade", 5.8344, 2.0]
["2026-09-14T19:10:44.725754+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:10:44.725769+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:10:44.922100+00:00", "trade", 5.835, 5200.0]
["2026-09-14T19:10:45.071185+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:10:45.184604+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:45.188536+00:00", "trade", 5.836, 2000.0]
["2026-09-14T19:10:45.305030+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:45.685079+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:10:45.839036+00:00", "trade", 5.829, 100.0]
["2026-09-14T19:10:46.322683+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:46.559105+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:46.559765+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:10:46.621995+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:46.819278+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:47.182037+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:10:47.182677+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:47.293952+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:47.779496+00:00", "trade", 5.8343, 17.0]
["2026-09-14T19:10:48.166027+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:10:48.166588+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:10:48.166649+00:00", "trade", 5.84, 61.0]
["2026-09-14T19:10:48.634603+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:49.846946+00:00", "trade", 5.8331, 4.0]
["2026-09-14T19:10:50.102490+00:00", "trade", 5.8345, 1.0]
["2026-09-14T19:10:50.114486+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:10:50.114507+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:10:50.739325+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:50.816402+00:00", "trade", 5.8291, 100.0]
["2026-09-14T19:10:50.833674+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:51.984104+00:00", "trade", 5.8345, 100.0]
["2026-09-14T19:10:52.280281+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:10:52.280308+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:10:52.280323+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:10:52.280335+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:10:52.575669+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:52.590441+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:10:53.041416+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:53.632592+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:10:54.098663+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:54.219526+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:54.917100+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:10:54.917103+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:10:55.023226+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:55.414816+00:00", "trade", 5.8345, 100.0]
["2026-09-14T19:10:55.560588+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:10:55.957035+00:00", "trade", 5.8345, 2.0]
["2026-09-14T19:10:56.549002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:56.681081+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:56.683201+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:56.825890+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:57.053245+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:57.153914+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:58.166518+00:00", "trade", 5.84, 59.0]
["2026-09-14T19:10:58.166602+00:00", "trade", 5.84, 101.0]
["2026-09-14T19:10:58.166855+00:00", "trade", 5.84, 49.0]
["2026-09-14T19:10:58.166906+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:10:58.166960+00:00", "trade", 5.84, 69.0]
["2026-09-14T19:10:58.167007+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:58.168427+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:10:58.828900+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:58.831662+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:59.074860+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:59.075060+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:59.152319+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:10:59.417609+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:00.011746+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:00.683734+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:11:00.707390+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:00.936632+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:11:00.937948+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:01.111639+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:11:01.896100+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:01.896541+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:02.280222+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:02.296987+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:02.403105+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:02.418214+00:00", "trade", 5.8343, 1.0]
["2026-09-14T19:11:03.256279+00:00", "trade", 5.835, 16.0]
["2026-09-14T19:11:03.378697+00:00", "trade", 5.8339, 5.0]
["2026-09-14T19:11:03.724492+00:00", "trade", 5.835, 25.0]
["2026-09-14T19:11:03.727030+00:00", "trade", 5.835, 41.0]
["2026-09-14T19:11:05.678707+00:00", "trade", 5.8357, 11.0]
["2026-09-14T19:11:06.134566+00:00", "trade", 5.8377, 5.0]
["2026-09-14T19:11:06.459359+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:11:06.646239+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:06.668436+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:07.183041+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:11:07.391340+00:00", "trade", 5.8343, 8.0]
["2026-09-14T19:11:07.522918+00:00", "trade", 5.8374, 3.0]
["2026-09-14T19:11:08.241119+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:08.579107+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:08.581307+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:08.661318+00:00", "trade", 5.8343, 1.0]
["2026-09-14T19:11:08.662696+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:09.004458+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:09.006287+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:09.007009+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:09.073627+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:09.073793+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:09.074229+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:09.396931+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:09.522660+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:09.627529+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:11.466622+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:11:12.085647+00:00", "trade", 5.8358, 26.0]
["2026-09-14T19:11:13.670765+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:11:13.988638+00:00", "trade", 5.835, 2500.0]
["2026-09-14T19:11:13.990302+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:13.990304+00:00", "trade", 5.84, 48.0]
["2026-09-14T19:11:13.990307+00:00", "trade", 5.84, 45.0]
["2026-09-14T19:11:13.990310+00:00", "trade", 5.84, 7.0]
["2026-09-14T19:11:13.990949+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:13.990949+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:13.990989+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:13.991229+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:14.002113+00:00", "trade", 5.835, 80.0]
["2026-09-14T19:11:14.035645+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:14.347039+00:00", "trade", 5.8296, 38.0]
["2026-09-14T19:11:14.440309+00:00", "trade", 5.8296, 20.0]
["2026-09-14T19:11:14.889194+00:00", "trade", 5.8343, 27.0]
["2026-09-14T19:11:15.196275+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:11:15.196278+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:15.196278+00:00", "trade", 5.84, 98.0]
["2026-09-14T19:11:15.197261+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:15.198057+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:15.199205+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:15.205525+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:11:15.270886+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:15.601566+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:11:15.821720+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:11:17.379795+00:00", "trade", 5.8358, 1.0]
["2026-09-14T19:11:17.943352+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:18.122693+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:20.679176+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:11:20.680762+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:20.682000+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:24.017668+00:00", "trade", 5.8343, 1.0]
["2026-09-14T19:11:24.018817+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:11:24.018943+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:11:24.018976+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:11:24.019093+00:00", "trade", 5.835, 327.0]
["2026-09-14T19:11:24.019120+00:00", "trade", 5.835, 19.0]
["2026-09-14T19:11:24.020672+00:00", "trade", 5.835, 120.0]
["2026-09-14T19:11:24.023583+00:00", "trade", 5.8343, 4.0]
["2026-09-14T19:11:24.138065+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:11:24.818215+00:00", "trade", 5.8298, 1000.0]
["2026-09-14T19:11:24.826284+00:00", "trade", 5.8298, 300.0]
["2026-09-14T19:11:24.829652+00:00", "trade", 5.8298, 100.0]
["2026-09-14T19:11:24.833423+00:00", "trade", 5.8298, 100.0]
["2026-09-14T19:11:25.329320+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:25.330393+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:25.330834+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:26.521819+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:26.647018+00:00", "trade", 5.8324, 1.0]
["2026-09-14T19:11:26.728241+00:00", "trade", 5.8328, 1.0]
["2026-09-14T19:11:27.215435+00:00", "trade", 5.8345, 100.0]
["2026-09-14T19:11:30.011764+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:30.862550+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:30.863613+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:30.863733+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:30.864074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:31.112068+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:11:31.113452+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:31.116238+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:32.022693+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022696+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022698+00:00", "trade", 5.84, 40.0]
["2026-09-14T19:11:32.022704+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022704+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:11:32.022704+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022704+00:00", "trade", 5.84, 19.0]
["2026-09-14T19:11:32.022704+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022707+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:11:32.022711+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:11:32.022711+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:11:32.022714+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022714+00:00", "trade", 5.84, 86.0]
["2026-09-14T19:11:32.022717+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022717+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:11:32.022735+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022740+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022740+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022744+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022747+00:00", "trade", 5.84, 1600.0]
["2026-09-14T19:11:32.022750+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022750+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022757+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022757+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022757+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022757+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:11:32.022759+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:11:32.022765+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022765+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:11:32.022768+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022772+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022772+00:00", "trade", 5.84, 1500.0]
["2026-09-14T19:11:32.022777+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:11:32.022777+00:00", "trade", 5.84, 700.0]
["2026-09-14T19:11:32.022777+00:00", "trade", 5.84, 5700.0]
["2026-09-14T19:11:32.022780+00:00", "trade", 5.84, 1000.0]
["2026-09-14T19:11:32.022783+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:11:32.022783+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022786+00:00", "trade", 5.84, 1821.0]
["2026-09-14T19:11:32.022786+00:00", "trade", 5.84, 7000.0]
["2026-09-14T19:11:32.022801+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022939+00:00", "trade", 5.84, 242.0]
["2026-09-14T19:11:32.022943+00:00", "trade", 5.84, 120.0]
["2026-09-14T19:11:32.022946+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.022946+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:11:32.022951+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:11:32.022951+00:00", "trade", 5.84, 1300.0]
["2026-09-14T19:11:32.022954+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:11:32.023078+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:32.023134+00:00", "trade", 5.84, 32.0]
["2026-09-14T19:11:32.023195+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.023198+00:00", "trade", 5.84, 854.0]
["2026-09-14T19:11:32.023199+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:32.023199+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:32.023216+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:11:32.023219+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:32.023225+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:11:32.023229+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:32.023274+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:11:32.023276+00:00", "trade", 5.84, 3946.0]
["2026-09-14T19:11:32.023279+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.023282+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:11:32.023289+00:00", "quote", 5.83, 5.85]
["2026-09-14T19:11:32.023304+00:00", "quote", 5.83, 5.85]
["2026-09-14T19:11:32.023334+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023349+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023359+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023364+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023375+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:11:32.023379+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023385+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023385+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023385+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023390+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023390+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023390+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023390+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023393+00:00", "trade", 5.84, 39.0]
["2026-09-14T19:11:32.023394+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023394+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023400+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023400+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023400+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023400+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023404+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023404+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023404+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023409+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023409+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023409+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023409+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023409+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023414+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023419+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023429+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023429+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023449+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023468+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:11:32.023471+00:00", "trade", 5.84, 962.0]
["2026-09-14T19:11:32.023504+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:11:32.023509+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023530+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023540+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:11:32.023559+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023559+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023576+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.023610+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023610+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023610+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023615+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023649+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:11:32.023650+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023650+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023670+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:11:32.023775+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:11:32.023775+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:11:32.023862+00:00", "trade", 5.84, 64.0]
["2026-09-14T19:11:32.023890+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:11:32.023900+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:11:32.023915+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023996+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023996+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.023996+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024001+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024031+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024146+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024171+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024223+00:00", "trade", 5.84, 96.0]
["2026-09-14T19:11:32.024251+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024251+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024281+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024366+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024371+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024447+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024487+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024647+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024682+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024727+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024812+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024812+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024812+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.024981+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:11:32.025775+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:11:32.027604+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.027937+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:11:32.028110+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.028457+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.028812+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.030651+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.031368+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.033245+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.035422+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:11:32.036306+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.036435+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:32.040049+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.047762+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.054153+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:11:32.054776+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:11:32.054857+00:00", "trade", 5.845, 117.0]
["2026-09-14T19:11:32.054917+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:11:32.054980+00:00", "trade", 5.845, 162.0]
["2026-09-14T19:11:32.069339+00:00", "trade", 5.845, 700.0]
["2026-09-14T19:11:32.069345+00:00", "trade", 5.845, 700.0]
["2026-09-14T19:11:32.069574+00:00", "trade", 5.845, 72.0]
["2026-09-14T19:11:32.069598+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:11:32.070097+00:00", "trade", 5.845, 180.0]
["2026-09-14T19:11:32.070163+00:00", "trade", 5.845, 60.0]
["2026-09-14T19:11:32.071144+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:11:32.073116+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:11:32.073167+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:11:32.073820+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:11:32.076185+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.076190+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.076465+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.094593+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.102117+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:11:32.170352+00:00", "trade", 5.845, 600.0]
["2026-09-14T19:11:32.203906+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:11:32.205592+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.433583+00:00", "trade", 5.84, 64.0]
["2026-09-14T19:11:32.433583+00:00", "trade", 5.84, 36.0]
["2026-09-14T19:11:32.434496+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.434496+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.464713+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.533892+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:32.617302+00:00", "trade", 5.845, 186.0]
["2026-09-14T19:11:32.641993+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:11:32.692591+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:11:33.056565+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:33.611323+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:33.611684+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:33.627607+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:34.352615+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:11:34.352615+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:11:34.353567+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:34.353617+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:34.353727+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:34.427917+00:00", "trade", 5.8362, 8.0]
["2026-09-14T19:11:34.429868+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:34.465503+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:34.529686+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:34.530137+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:35.119702+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:11:35.120675+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:35.237252+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:35.372458+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:35.372499+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:35.382101+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:35.488935+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:35.680715+00:00", "trade", 5.8401, 46.0]
["2026-09-14T19:11:35.682114+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:35.787796+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:36.374064+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:36.376164+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:36.754984+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:36.755465+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:36.988385+00:00", "trade", 5.85, 24.0]
["2026-09-14T19:11:37.036433+00:00", "trade", 5.845, 96.0]
["2026-09-14T19:11:37.381794+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:37.381829+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:37.397877+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:37.485425+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:37.892937+00:00", "trade", 5.8364, 1.0]
["2026-09-14T19:11:37.934195+00:00", "trade", 5.8364, 10.0]
["2026-09-14T19:11:38.359066+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:38.469504+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:39.277298+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:11:39.278286+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:39.285376+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:39.330880+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:11:39.331382+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:39.331422+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:39.331843+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:39.346548+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:39.477015+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:11:39.477153+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:39.478632+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:39.544769+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:41.303646+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:11:41.304707+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:41.305027+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:41.335114+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:41.351353+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:41.408102+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:41.410102+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:41.511308+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:41.512335+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:41.517613+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.410234+00:00", "trade", 5.8499, 1.0]
["2026-09-14T19:11:42.411628+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.412269+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.412344+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.412665+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.413547+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.413547+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.413547+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.447558+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.448039+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.448716+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.485861+00:00", "trade", 5.8364, 100.0]
["2026-09-14T19:11:42.487252+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.520020+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.520226+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:42.622289+00:00", "trade", 5.845, 160.0]
["2026-09-14T19:11:42.624017+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:43.521350+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:43.654110+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:43.654546+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:43.742977+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:43.743297+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:43.927881+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:44.527471+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:44.527631+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:44.527872+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:44.528303+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:44.528634+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:44.528754+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:44.529190+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:44.529706+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:44.529827+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:11:44.582880+00:00", "trade", 5.845, 50.0]
["2026-09-14T19:11:44.662036+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:44.744006+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.529838+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.530440+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.531557+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.587380+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.589991+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.589997+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:11:45.590011+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.590618+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.590658+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.590658+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.619804+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:11:45.620348+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.620589+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:45.718065+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:46.108198+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:11:46.967932+00:00", "trade", 5.8311, 55.0]
["2026-09-14T19:11:47.091126+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:11:47.091785+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.092066+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.092186+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.092226+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.108114+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.108714+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:11:47.109272+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.109352+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.111767+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:11:47.112274+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.112549+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:11:47.114795+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.432521+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:11:47.633774+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:11:47.643055+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.644388+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.644724+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:47.827738+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:11:47.827783+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:11:48.002044+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:48.002044+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:48.086364+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:48.153007+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:48.384878+00:00", "trade", 5.8366, 100.0]
["2026-09-14T19:11:48.575411+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:49.162968+00:00", "trade", 5.8366, 3.0]
["2026-09-14T19:11:49.392170+00:00", "trade", 5.845, 211.0]
["2026-09-14T19:11:49.398242+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:49.491363+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:49.491884+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:49.627558+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:11:52.617239+00:00", "trade", 5.845, 172.0]
["2026-09-14T19:11:52.631796+00:00", "trade", 5.845, 232.0]
["2026-09-14T19:11:53.206110+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:11:53.206116+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:11:53.623205+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:11:56.070985+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:56.521526+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:57.105724+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:11:58.602552+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:11:58.602567+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:11:58.606826+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:00.011791+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:00.448569+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:00.449050+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:00.449626+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:00.451196+00:00", "trade", 5.8366, 8.0]
["2026-09-14T19:12:01.108089+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:12:01.478744+00:00", "trade", 5.8323, 10.0]
["2026-09-14T19:12:02.440192+00:00", "trade", 5.8403, 44.0]
["2026-09-14T19:12:02.617274+00:00", "trade", 5.845, 180.0]
["2026-09-14T19:12:03.206229+00:00", "trade", 5.845, 14.0]
["2026-09-14T19:12:04.013200+00:00", "trade", 5.8469, 1.0]
["2026-09-14T19:12:04.115738+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:12:04.131345+00:00", "trade", 5.8401, 20.0]
["2026-09-14T19:12:04.245698+00:00", "trade", 5.8367, 11.0]
["2026-09-14T19:12:05.300647+00:00", "trade", 5.8324, 100.0]
["2026-09-14T19:12:05.682711+00:00", "trade", 5.8438, 3.0]
["2026-09-14T19:12:05.864060+00:00", "trade", 5.8324, 100.0]
["2026-09-14T19:12:08.256477+00:00", "trade", 5.8326, 100.0]
["2026-09-14T19:12:08.421292+00:00", "trade", 5.845, 211.0]
["2026-09-14T19:12:08.422680+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:09.214187+00:00", "trade", 5.8368, 100.0]
["2026-09-14T19:12:09.215579+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:10.873696+00:00", "trade", 5.8369, 100.0]
["2026-09-14T19:12:11.471273+00:00", "trade", 5.845, 108.0]
["2026-09-14T19:12:12.173539+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:12.173539+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:12.326031+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:12.617158+00:00", "trade", 5.845, 186.0]
["2026-09-14T19:12:12.618562+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:12.704606+00:00", "trade", 5.845, 1700.0]
["2026-09-14T19:12:12.705117+00:00", "trade", 5.845, 7608.0]
["2026-09-14T19:12:12.872062+00:00", "trade", 5.845, 692.0]
["2026-09-14T19:12:13.580732+00:00", "trade", 5.8402, 5.0]
["2026-09-14T19:12:13.761257+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:13.761257+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:14.032381+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:14.593986+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:14.597023+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:14.616760+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:15.729595+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:15.730091+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:15.857614+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:15.859373+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:15.859529+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:15.859975+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:15.860416+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:15.860832+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:16.018921+00:00", "trade", 5.833, 33.0]
["2026-09-14T19:12:16.030303+00:00", "trade", 5.833, 3.0]
["2026-09-14T19:12:16.108344+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:12:17.003996+00:00", "trade", 5.847, 1.0]
["2026-09-14T19:12:17.758792+00:00", "trade", 5.8375, 1.0]
["2026-09-14T19:12:17.759262+00:00", "trade", 5.8375, 1.0]
["2026-09-14T19:12:18.363630+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:18.364071+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:18.364552+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:18.364968+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:18.366371+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:12:18.906330+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:18.906886+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:18.907327+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:18.910971+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:19.994120+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:19.994561+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:21.001689+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:21.003323+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:23.030105+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:23.030827+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:23.030832+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:23.031303+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:23.032225+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:23.524545+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:23.524986+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:24.198227+00:00", "trade", 5.845, 10.0]
["2026-09-14T19:12:24.230329+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:12:24.998760+00:00", "trade", 5.8499, 1.0]
["2026-09-14T19:12:25.374752+00:00", "trade", 5.833, 100.0]
["2026-09-14T19:12:26.201279+00:00", "trade", 5.8417, 1.0]
["2026-09-14T19:12:27.025814+00:00", "trade", 5.8375, 1.0]
["2026-09-14T19:12:27.476300+00:00", "trade", 5.8375, 9.0]
["2026-09-14T19:12:28.233412+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:12:29.110374+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:12:29.111637+00:00", "trade", 5.85, 2.0]
["2026-09-14T19:12:29.142698+00:00", "trade", 5.8375, 3.0]
["2026-09-14T19:12:29.416036+00:00", "trade", 5.845, 10.0]
["2026-09-14T19:12:29.416039+00:00", "trade", 5.845, 24.0]
["2026-09-14T19:12:29.419121+00:00", "trade", 5.845, 12.0]
["2026-09-14T19:12:29.419121+00:00", "trade", 5.845, 38.0]
["2026-09-14T19:12:29.424573+00:00", "trade", 5.85, 10.0]
["2026-09-14T19:12:29.425162+00:00", "trade", 5.85, 24.0]
["2026-09-14T19:12:29.426344+00:00", "trade", 5.85, 12.0]
["2026-09-14T19:12:29.427015+00:00", "trade", 5.85, 38.0]
["2026-09-14T19:12:30.011813+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:30.408051+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:12:30.408060+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:12:30.666055+00:00", "trade", 5.8373, 5.0]
["2026-09-14T19:12:31.155120+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:12:31.571845+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:31.662284+00:00", "trade", 5.833, 32.0]
["2026-09-14T19:12:32.025593+00:00", "trade", 5.8417, 87.0]
["2026-09-14T19:12:33.846997+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:12:33.847036+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:12:33.853814+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:12:35.457005+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:12:35.684704+00:00", "trade", 5.845, 12.0]
["2026-09-14T19:12:35.851507+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:12:35.851513+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:12:35.860838+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:12:36.175735+00:00", "trade", 5.8404, 6.0]
["2026-09-14T19:12:38.571079+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:38.650463+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:38.652463+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:38.652463+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:38.652944+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:39.139506+00:00", "trade", 5.845, 133.0]
["2026-09-14T19:12:39.657231+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:39.658554+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:39.673078+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:39.673514+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:39.676612+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:39.677038+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:39.677514+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:40.003655+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:12:40.005463+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:40.015305+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:12:40.023867+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:40.111701+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:40.234507+00:00", "trade", 5.8441, 4987.0]
["2026-09-14T19:12:41.164463+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:42.468206+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:42.986157+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:43.468288+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:43.470037+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:43.470072+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:43.470328+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:43.470799+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:43.484832+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:43.578019+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:12:43.579783+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:43.598233+00:00", "trade", 5.8377, 1.0]
["2026-09-14T19:12:43.999756+00:00", "trade", 5.8332, 100.0]
["2026-09-14T19:12:44.519050+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:44.519090+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:44.520729+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:44.521050+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:44.521210+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:44.725356+00:00", "trade", 5.8377, 1100.0]
["2026-09-14T19:12:44.727115+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:46.204481+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:46.253853+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:46.254053+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:46.446416+00:00", "trade", 5.8499, 1.0]
["2026-09-14T19:12:46.447799+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:46.539785+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:12:46.715846+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:46.716127+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:46.823196+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:46.915951+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:46.968747+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:47.039270+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:47.634693+00:00", "trade", 5.85, 5.0]
["2026-09-14T19:12:47.636103+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:48.015590+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:48.582530+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:12:48.582853+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:48.583174+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:48.583214+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:48.640390+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:51.051154+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:51.411786+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:51.673366+00:00", "trade", 5.84, 8.0]
["2026-09-14T19:12:51.673658+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:51.673658+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:51.673974+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:51.709549+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:51.920430+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:51.928411+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:12:51.928420+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:12:51.940062+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:52.022117+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:12:52.351294+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:53.035856+00:00", "trade", 5.845, 20.0]
["2026-09-14T19:12:53.036898+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:53.046510+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:12:53.509914+00:00", "trade", 5.8377, 8.0]
["2026-09-14T19:12:54.075452+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:54.075507+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:54.087199+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:54.210137+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:54.325721+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:54.891768+00:00", "trade", 5.8377, 1.0]
["2026-09-14T19:12:55.446124+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:55.467820+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:12:55.468808+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:55.469289+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:55.581005+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:55.793166+00:00", "trade", 5.85, 80.0]
["2026-09-14T19:12:55.793848+00:00", "trade", 5.85, 110.0]
["2026-09-14T19:12:55.794537+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:58.392501+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:58.593926+00:00", "trade", 5.8434, 2000.0]
["2026-09-14T19:12:58.595308+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:59.116649+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:12:59.117675+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:59.117755+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:59.223992+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:59.769459+00:00", "trade", 5.845, 24.0]
["2026-09-14T19:12:59.769519+00:00", "trade", 5.845, 76.0]
["2026-09-14T19:12:59.770847+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:12:59.824495+00:00", "trade", 5.8377, 100.0]
["2026-09-14T19:13:00.011835+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:01.166507+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:13:01.677150+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:13:01.678190+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:01.678190+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:01.678265+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:01.792301+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:02.454360+00:00", "trade", 5.8446, 22.0]
["2026-09-14T19:13:02.455763+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:03.145279+00:00", "trade", 5.845, 15.0]
["2026-09-14T19:13:03.378702+00:00", "trade", 5.8415, 14.0]
["2026-09-14T19:13:04.609141+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:04.609662+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:04.609662+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:04.644710+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:04.861244+00:00", "trade", 5.8336, 11.0]
["2026-09-14T19:13:04.862623+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:05.192604+00:00", "trade", 5.8336, 37.0]
["2026-09-14T19:13:05.686717+00:00", "trade", 5.8442, 9.0]
["2026-09-14T19:13:06.987794+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:07.535586+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:13:07.535691+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:07.536453+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:07.536493+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:07.536493+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:07.536894+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:07.547574+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:07.570318+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:08.072842+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:09.195044+00:00", "trade", 5.8377, 100.0]
["2026-09-14T19:13:09.559935+00:00", "trade", 5.8405, 490.0]
["2026-09-14T19:13:09.641227+00:00", "trade", 5.8377, 30.0]
["2026-09-14T19:13:10.305709+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:10.306917+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:10.309743+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:10.347047+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.377095+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.377140+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.377571+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.378463+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.388943+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.582610+00:00", "trade", 5.85, 33.0]
["2026-09-14T19:13:11.582671+00:00", "trade", 5.85, 80.0]
["2026-09-14T19:13:11.583982+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.584448+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.584889+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.704729+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.714046+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:11.745042+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:13:12.477441+00:00", "trade", 5.8377, 1.0]
["2026-09-14T19:13:12.892981+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:13:12.894035+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:13.436249+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:14.440896+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:14.441337+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:14.441778+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:14.442215+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:16.001778+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:13:18.536111+00:00", "trade", 5.8377, 8.0]
["2026-09-14T19:13:18.560798+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:20.581996+00:00", "trade", 5.8495, 620.0]
["2026-09-14T19:13:20.590591+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:13:20.598923+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:20.898834+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:21.223461+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:21.402024+00:00", "trade", 5.8378, 1.0]
["2026-09-14T19:13:21.444073+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:13:21.444691+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:21.444731+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:21.472539+00:00", "trade", 5.845, 79.0]
["2026-09-14T19:13:21.472614+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:13:21.472677+00:00", "trade", 5.845, 20.0]
["2026-09-14T19:13:22.199315+00:00", "trade", 5.8338, 100.0]
["2026-09-14T19:13:24.839617+00:00", "trade", 5.8338, 17.0]
["2026-09-14T19:13:25.237044+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:26.511974+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:27.372079+00:00", "trade", 5.85, 80.0]
["2026-09-14T19:13:27.372148+00:00", "trade", 5.85, 31.0]
["2026-09-14T19:13:27.373416+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:27.374379+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:27.374850+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:28.557861+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:13:28.613825+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:30.011862+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:30.645596+00:00", "trade", 5.8378, 100.0]
["2026-09-14T19:13:30.647347+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:31.233827+00:00", "trade", 5.8444, 6.0]
["2026-09-14T19:13:31.353984+00:00", "trade", 5.8423, 1.0]
["2026-09-14T19:13:31.767369+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:32.025606+00:00", "trade", 5.8378, 10.0]
["2026-09-14T19:13:32.962519+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:34.194678+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:35.688701+00:00", "trade", 5.8462, 2.0]
["2026-09-14T19:13:36.003014+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:13:36.003346+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:36.004684+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:36.032836+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:36.210654+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:36.406624+00:00", "trade", 5.845, 3.0]
["2026-09-14T19:13:36.407998+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:37.056449+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:37.058449+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:37.058845+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:38.414956+00:00", "trade", 5.8423, 5.0]
["2026-09-14T19:13:39.965210+00:00", "trade", 5.8379, 100.0]
["2026-09-14T19:13:42.035549+00:00", "trade", 5.8486, 1.0]
["2026-09-14T19:13:43.162339+00:00", "trade", 5.85, 64.0]
["2026-09-14T19:13:43.162408+00:00", "trade", 5.85, 126.0]
["2026-09-14T19:13:43.909567+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:13:43.910593+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:43.994203+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:13:44.566234+00:00", "trade", 5.8379, 8.0]
["2026-09-14T19:13:44.650299+00:00", "trade", 5.8474, 1.0]
["2026-09-14T19:13:44.790772+00:00", "trade", 5.84, 4987.0]
["2026-09-14T19:13:44.913301+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:13:44.913923+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:44.913923+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:44.913963+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:44.913963+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:45.064762+00:00", "trade", 5.844, 1.0]
["2026-09-14T19:13:46.131992+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:13:46.237733+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:13:46.238350+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:46.238431+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:46.461305+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:48.894024+00:00", "trade", 5.838, 100.0]
["2026-09-14T19:13:49.527462+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:49.528540+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:49.528996+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:52.102144+00:00", "trade", 5.838, 1.0]
["2026-09-14T19:13:52.338797+00:00", "trade", 5.8348, 100.0]
["2026-09-14T19:13:52.525156+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:52.537280+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:53.102384+00:00", "trade", 5.838, 11.0]
["2026-09-14T19:13:53.632042+00:00", "trade", 5.845, 155.0]
["2026-09-14T19:13:53.632633+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:53.758580+00:00", "trade", 5.84, 93.0]
["2026-09-14T19:13:53.758718+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:53.758994+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:53.758998+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:53.759475+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:53.759635+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:53.772040+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:55.230957+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:56.380535+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:56.380538+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:56.380929+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:56.380992+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:56.381058+00:00", "trade", 5.845, 255.0]
["2026-09-14T19:13:56.381136+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:56.381196+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:13:56.381256+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:56.381314+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:13:56.381581+00:00", "trade", 5.845, 229.0]
["2026-09-14T19:13:56.381727+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:56.382609+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:56.439669+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:56.666145+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:13:56.666145+00:00", "trade", 5.845, 17.0]
["2026-09-14T19:13:56.955748+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:13:58.603700+00:00", "trade", 5.8439, 5.0]
["2026-09-14T19:13:58.604726+00:00", "trade", 5.8439, 5.0]
["2026-09-14T19:13:58.996777+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:13:59.612896+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:59.613272+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:59.614333+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:59.614511+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:59.614950+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:13:59.615193+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:14:00.011879+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:00.615725+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:14:00.616059+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:14:00.858862+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:01.295114+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:02.470566+00:00", "trade", 5.8428, 12.0]
["2026-09-14T19:14:03.087197+00:00", "trade", 5.845, 15.0]
["2026-09-14T19:14:03.280529+00:00", "trade", 5.8383, 27.0]
["2026-09-14T19:14:04.951667+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:14:04.952370+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:04.952626+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:04.953052+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:05.124931+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:05.214679+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:05.215120+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:05.690712+00:00", "trade", 5.8422, 10.0]
["2026-09-14T19:14:05.692113+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:05.756990+00:00", "trade", 5.85, 5.0]
["2026-09-14T19:14:06.302093+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:06.307451+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:06.606575+00:00", "trade", 5.85, 1000.0]
["2026-09-14T19:14:06.611897+00:00", "trade", 5.8428, 300.0]
["2026-09-14T19:14:06.719845+00:00", "trade", 5.8441, 2.0]
["2026-09-14T19:14:08.368825+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:08.390414+00:00", "trade", 5.8434, 1.0]
["2026-09-14T19:14:08.738197+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:14:10.595167+00:00", "trade", 5.8384, 8.0]
["2026-09-14T19:14:12.745972+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:13.020655+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:13.448633+00:00", "trade", 5.845, 40.0]
["2026-09-14T19:14:13.758433+00:00", "trade", 5.842, 1.0]
["2026-09-14T19:14:13.782580+00:00", "trade", 5.842, 1.0]
["2026-09-14T19:14:15.017786+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:15.296588+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:14:15.451095+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:14:15.452850+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:17.078611+00:00", "trade", 5.8401, 1.0]
["2026-09-14T19:14:17.929944+00:00", "trade", 5.845, 75.0]
["2026-09-14T19:14:17.995193+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:18.884475+00:00", "trade", 5.8435, 8.0]
["2026-09-14T19:14:18.907663+00:00", "trade", 5.8435, 1.0]
["2026-09-14T19:14:19.021807+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:19.770257+00:00", "trade", 5.8435, 1.0]
["2026-09-14T19:14:19.841232+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:14:20.501460+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:14:20.502446+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:21.920352+00:00", "trade", 5.8384, 16.0]
["2026-09-14T19:14:21.922130+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:21.922230+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:22.112867+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:14:22.113169+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:22.113410+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:22.113520+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:22.113891+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:22.659521+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:14:22.660510+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:23.117915+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:14:23.118579+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:23.118739+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:23.119461+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:23.120338+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:23.120899+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:23.227533+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:23.922095+00:00", "trade", 5.845, 800.0]
["2026-09-14T19:14:23.923522+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:23.925520+00:00", "trade", 5.845, 2600.0]
["2026-09-14T19:14:23.939603+00:00", "trade", 5.845, 600.0]
["2026-09-14T19:14:24.721022+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:24.721022+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:24.957275+00:00", "trade", 5.8386, 1.0]
["2026-09-14T19:14:25.356387+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:25.356908+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:25.470436+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:14:26.218061+00:00", "trade", 5.8499, 2995.0]
["2026-09-14T19:14:26.287811+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:26.287811+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:26.413088+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:27.610038+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:27.822027+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:28.154457+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:28.260527+00:00", "trade", 5.8416, 300.0]
["2026-09-14T19:14:28.261932+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:28.262248+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:30.011901+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:30.054449+00:00", "trade", 5.8388, 100.0]
["2026-09-14T19:14:30.297012+00:00", "trade", 5.8416, 400.0]
["2026-09-14T19:14:30.309213+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:30.309213+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:31.115707+00:00", "trade", 5.8474, 1.0]
["2026-09-14T19:14:31.117098+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:31.117459+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:31.179161+00:00", "trade", 5.8446, 3.0]
["2026-09-14T19:14:31.234598+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:14:31.509722+00:00", "trade", 5.845, 93.0]
["2026-09-14T19:14:31.509785+00:00", "trade", 5.845, 7.0]
["2026-09-14T19:14:32.330171+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:32.330652+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:33.167726+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:33.167761+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:33.168363+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:33.334879+00:00", "trade", 5.8389, 1.0]
["2026-09-14T19:14:33.960303+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:14:33.960976+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:14:33.961463+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:33.961904+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:33.962184+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:35.091185+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:14:35.091543+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:35.091829+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:35.091949+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:35.092270+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:35.692711+00:00", "trade", 5.8471, 10.0]
["2026-09-14T19:14:35.694105+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:35.694506+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:35.699742+00:00", "trade", 5.8445, 5.0]
["2026-09-14T19:14:36.032359+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:14:37.148742+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:37.149218+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:37.312616+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:14:37.313233+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:37.313313+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:37.432246+00:00", "trade", 5.8389, 200.0]
["2026-09-14T19:14:37.433629+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:37.693002+00:00", "trade", 5.845, 25.0]
["2026-09-14T19:14:38.161756+00:00", "trade", 5.8446, 26.0]
["2026-09-14T19:14:38.572568+00:00", "trade", 5.839, 1.0]
["2026-09-14T19:14:39.622640+00:00", "trade", 5.839, 9.0]
["2026-09-14T19:14:39.644297+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:14:39.644303+00:00", "trade", 5.85, 5.0]
["2026-09-14T19:14:42.760107+00:00", "trade", 5.8356, 15.0]
["2026-09-14T19:14:43.530195+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:14:43.544539+00:00", "trade", 5.8392, 100.0]
["2026-09-14T19:14:43.891456+00:00", "trade", 5.848, 1.0]
["2026-09-14T19:14:43.892562+00:00", "trade", 5.845, 3.0]
["2026-09-14T19:14:45.764950+00:00", "trade", 5.8472, 1.0]
["2026-09-14T19:14:45.767019+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:45.767460+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:45.768302+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:47.059803+00:00", "trade", 5.8441, 4080.0]
["2026-09-14T19:14:47.090140+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:14:47.436734+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:14:47.437284+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:48.050881+00:00", "trade", 5.8445, 50.0]
["2026-09-14T19:14:48.052285+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:48.170962+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:48.302405+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:48.409667+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:14:48.411078+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:48.548284+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:49.609091+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:14:50.965432+00:00", "trade", 5.8404, 100.0]
["2026-09-14T19:14:51.418750+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:14:51.419458+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:51.619982+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:14:51.621362+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:51.720754+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:52.701160+00:00", "trade", 5.8358, 26.0]
["2026-09-14T19:14:58.122037+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:58.130767+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:14:58.151642+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:58.245346+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:14:58.245956+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:58.793974+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:58.939807+00:00", "trade", 5.8416, 9.0]
["2026-09-14T19:14:59.158234+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:59.522724+00:00", "trade", 5.845, 256.0]
["2026-09-14T19:14:59.522785+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:14:59.522848+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:14:59.522911+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:14:59.523335+00:00", "trade", 5.845, 195.0]
["2026-09-14T19:14:59.523407+00:00", "trade", 5.845, 96.0]
["2026-09-14T19:14:59.523452+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:59.523888+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:59.545815+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:59.600836+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:14:59.741069+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:00.010770+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:00.011923+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:00.051165+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:15:00.051165+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:00.051167+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:00.052030+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:00.052118+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:15:00.052202+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:00.052319+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:00.052406+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:00.052488+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:00.171020+00:00", "trade", 5.845, 600.0]
["2026-09-14T19:15:00.172064+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:00.946835+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:01.474474+00:00", "trade", 5.8417, 1.0]
["2026-09-14T19:15:01.549507+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:01.549548+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:01.549548+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:02.484830+00:00", "trade", 5.8458, 13.0]
["2026-09-14T19:15:02.516691+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:02.617157+00:00", "trade", 5.845, 364.0]
["2026-09-14T19:15:03.015303+00:00", "trade", 5.845, 16.0]
["2026-09-14T19:15:04.092376+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:04.347778+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:04.682841+00:00", "trade", 5.8417, 8.0]
["2026-09-14T19:15:05.694710+00:00", "trade", 5.8446, 9.0]
["2026-09-14T19:15:06.545952+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:15:09.987315+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:11.179261+00:00", "trade", 5.8365, 11.0]
["2026-09-14T19:15:11.180681+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:11.256582+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:11.630059+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:15:11.820691+00:00", "trade", 5.845, 3.0]
["2026-09-14T19:15:12.476186+00:00", "trade", 5.8418, 100.0]
["2026-09-14T19:15:12.617191+00:00", "trade", 5.845, 279.0]
["2026-09-14T19:15:13.375025+00:00", "trade", 5.8418, 1.0]
["2026-09-14T19:15:13.573551+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:18.657830+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:19.413006+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:20.180529+00:00", "trade", 5.8456, 1.0]
["2026-09-14T19:15:20.536124+00:00", "trade", 5.85, 5.0]
["2026-09-14T19:15:20.949473+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.165035+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.254232+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.939696+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:15:21.939698+00:00", "trade", 5.84, 242.0]
["2026-09-14T19:15:21.939701+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:15:21.939705+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:15:21.939705+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:15:21.939707+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:15:21.939711+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:15:21.939711+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:15:21.939713+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:21.939717+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:21.940017+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:21.940017+00:00", "trade", 5.84, 22.0]
["2026-09-14T19:15:21.940038+00:00", "trade", 5.84, 2003.0]
["2026-09-14T19:15:21.940038+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:21.940041+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:21.940242+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.940247+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.940328+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.940357+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.940362+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.942177+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.942217+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.942892+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:15:21.943300+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.953970+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.954065+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.954085+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.954210+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.963984+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:21.973522+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:15:21.974549+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.021011+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:22.021445+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.021445+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.044936+00:00", "trade", 5.8418, 100.0]
["2026-09-14T19:15:22.187174+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.188136+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.343089+00:00", "trade", 5.845, 118.0]
["2026-09-14T19:15:22.344503+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.344508+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.496715+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.496772+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:22.496802+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:22.499516+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.500439+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.501296+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:22.617298+00:00", "trade", 5.845, 243.0]
["2026-09-14T19:15:23.098667+00:00", "trade", 5.848, 812.0]
["2026-09-14T19:15:23.984519+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:24.048548+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:24.621138+00:00", "trade", 5.8418, 1.0]
["2026-09-14T19:15:24.629831+00:00", "trade", 5.8418, 20.0]
["2026-09-14T19:15:24.657491+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:25.669239+00:00", "trade", 5.845, 160.0]
["2026-09-14T19:15:25.671558+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:15:28.880908+00:00", "trade", 5.8368, 15.0]
["2026-09-14T19:15:28.885433+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:29.692703+00:00", "trade", 5.8419, 8.0]
["2026-09-14T19:15:30.011945+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:30.181229+00:00", "trade", 5.8499, 10.0]
["2026-09-14T19:15:31.555809+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:31.586713+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:31.958702+00:00", "trade", 5.8435, 1.0]
["2026-09-14T19:15:31.961193+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:31.961834+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:32.057577+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:32.295021+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:32.366476+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:32.419542+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:32.616861+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:32.616861+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:32.622668+00:00", "trade", 5.845, 194.0]
["2026-09-14T19:15:32.623527+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:32.632132+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:33.128298+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:15:33.416005+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:34.265554+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:34.665735+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:34.899490+00:00", "trade", 5.837, 5.0]
["2026-09-14T19:15:35.428471+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:15:35.594944+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:35.594959+00:00", "trade", 5.84, 199.0]
["2026-09-14T19:15:35.594959+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:35.594962+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:15:35.594965+00:00", "trade", 5.84, 501.0]
["2026-09-14T19:15:35.595615+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:35.595655+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:35.596412+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:35.596928+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:35.597535+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:35.598297+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:35.614701+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:35.696702+00:00", "trade", 5.8418, 8.0]
["2026-09-14T19:15:36.114732+00:00", "trade", 5.8418, 8.0]
["2026-09-14T19:15:36.546221+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:15:36.547232+00:00", "trade", 5.845, 13.0]
["2026-09-14T19:15:36.913069+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:15:38.241996+00:00", "trade", 5.8419, 7.0]
["2026-09-14T19:15:38.351520+00:00", "trade", 5.85, 50.0]
["2026-09-14T19:15:39.432273+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:15:40.149783+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:40.221622+00:00", "trade", 5.842, 22.0]
["2026-09-14T19:15:40.222637+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:40.545570+00:00", "trade", 5.8419, 100.0]
["2026-09-14T19:15:40.818078+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:15:40.818668+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:40.985820+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:42.094407+00:00", "trade", 5.8413, 600.0]
["2026-09-14T19:15:42.270292+00:00", "trade", 5.845, 600.0]
["2026-09-14T19:15:42.617109+00:00", "trade", 5.845, 184.0]
["2026-09-14T19:15:43.217920+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:43.218268+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:45.662966+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:45.664008+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:46.719158+00:00", "trade", 5.8424, 1.0]
["2026-09-14T19:15:48.900010+00:00", "trade", 5.85, 5.0]
["2026-09-14T19:15:49.120235+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:15:49.299503+00:00", "trade", 5.8429, 14.0]
["2026-09-14T19:15:50.425494+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:15:50.767042+00:00", "trade", 5.845, 138.0]
["2026-09-14T19:15:50.767628+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:50.767703+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:51.546137+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:15:52.469813+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:52.470507+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:52.470515+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:52.485193+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:15:52.485693+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:52.510601+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:15:52.655975+00:00", "trade", 5.8425, 7.0]
["2026-09-14T19:15:52.902301+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:53.055962+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:15:55.378442+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:15:55.671560+00:00", "trade", 5.845, 112.0]
["2026-09-14T19:15:55.672164+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:55.672244+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:57.194511+00:00", "trade", 5.8372, 100.0]
["2026-09-14T19:15:58.149967+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.149996+00:00", "trade", 5.84, 242.0]
["2026-09-14T19:15:58.149999+00:00", "trade", 5.84, 8.0]
["2026-09-14T19:15:58.150002+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:15:58.150061+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:15:58.150066+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:15:58.150237+00:00", "trade", 5.84, 1109.0]
["2026-09-14T19:15:58.150237+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:58.150238+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.150300+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:58.150589+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.150684+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.150968+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:15:58.151067+00:00", "trade", 5.84, 322.0]
["2026-09-14T19:15:58.151118+00:00", "trade", 5.84, 1700.0]
["2026-09-14T19:15:58.151172+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:15:58.151223+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:15:58.151307+00:00", "trade", 5.84, 1000.0]
["2026-09-14T19:15:58.151377+00:00", "trade", 5.84, 14.0]
["2026-09-14T19:15:58.151661+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.151787+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.152052+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.152268+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.160347+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.165023+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:15:58.221380+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:15:58.221389+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:15:58.221968+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.222449+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.558633+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:15:58.603694+00:00", "trade", 5.8439, 20.0]
["2026-09-14T19:15:58.995275+00:00", "trade", 5.8437, 35.0]
["2026-09-14T19:15:59.730168+00:00", "trade", 5.8424, 9.0]
["2026-09-14T19:16:00.011977+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:00.762130+00:00", "trade", 5.845, 60.0]
["2026-09-14T19:16:02.428820+00:00", "trade", 5.8424, 1.0]
["2026-09-14T19:16:02.454903+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:02.454903+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:02.966820+00:00", "trade", 5.845, 17.0]
["2026-09-14T19:16:03.174859+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:03.269775+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:03.545220+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:03.767528+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:03.823072+00:00", "trade", 5.8424, 1.0]
["2026-09-14T19:16:04.098359+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:05.100093+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:16:05.345844+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:05.698701+00:00", "trade", 5.8416, 9.0]
["2026-09-14T19:16:06.116734+00:00", "trade", 5.8416, 9.0]
["2026-09-14T19:16:06.273960+00:00", "trade", 5.845, 43.0]
["2026-09-14T19:16:06.275468+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:06.276666+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:06.494110+00:00", "trade", 5.8424, 6.0]
["2026-09-14T19:16:07.737302+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:07.774861+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:09.600796+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:16:10.756978+00:00", "trade", 5.845, 103.0]
["2026-09-14T19:16:11.108480+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:16:12.338244+00:00", "trade", 5.845, 139.0]
["2026-09-14T19:16:13.699492+00:00", "trade", 5.8374, 800.0]
["2026-09-14T19:16:14.404347+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:14.828635+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:14.829137+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:15.377344+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:15.573386+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:16:15.974759+00:00", "trade", 5.8427, 27.0]
["2026-09-14T19:16:16.575778+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:16.576895+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:17.092506+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:17.515979+00:00", "trade", 5.8424, 1.0]
["2026-09-14T19:16:17.533249+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:16:20.259893+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:20.727049+00:00", "trade", 5.8427, 9.0]
["2026-09-14T19:16:20.750288+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:20.757217+00:00", "trade", 5.845, 132.0]
["2026-09-14T19:16:20.864494+00:00", "trade", 5.8419, 100.0]
["2026-09-14T19:16:21.272185+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:16:21.272740+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:21.274580+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:21.275376+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:21.546115+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:16:22.328003+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:22.328284+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:24.029519+00:00", "trade", 5.8427, 1.0]
["2026-09-14T19:16:24.078842+00:00", "trade", 5.8375, 100.0]
["2026-09-14T19:16:24.137273+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:24.260551+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:25.178847+00:00", "trade", 5.8375, 4.0]
["2026-09-14T19:16:25.769313+00:00", "trade", 5.8427, 8.0]
["2026-09-14T19:16:25.778220+00:00", "trade", 5.8375, 10.0]
["2026-09-14T19:16:26.065375+00:00", "trade", 5.8376, 100.0]
["2026-09-14T19:16:26.498134+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:16:26.498603+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:16:27.023572+00:00", "trade", 5.8377, 1.0]
["2026-09-14T19:16:27.529531+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:16:28.599483+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:28.600199+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:28.744674+00:00", "trade", 5.8427, 100.0]
["2026-09-14T19:16:29.009678+00:00", "trade", 5.845, 121.0]
["2026-09-14T19:16:29.108968+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:29.109450+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:29.470238+00:00", "trade", 5.8401, 500.0]
["2026-09-14T19:16:30.012000+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:30.124542+00:00", "trade", 5.8427, 100.0]
["2026-09-14T19:16:30.761838+00:00", "trade", 5.845, 152.0]
["2026-09-14T19:16:31.174542+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:16:31.196886+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:31.218171+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:31.219955+00:00", "trade", 5.8405, 300.0]
["2026-09-14T19:16:31.503590+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:31.504667+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:32.820040+00:00", "trade", 5.845, 41.0]
["2026-09-14T19:16:34.521597+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:34.522088+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:34.538201+00:00", "trade", 5.845, 31.0]
["2026-09-14T19:16:34.942302+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:34.944066+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:35.700709+00:00", "trade", 5.8432, 3.0]
["2026-09-14T19:16:36.118751+00:00", "trade", 5.8432, 3.0]
["2026-09-14T19:16:36.551218+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:16:36.820081+00:00", "trade", 5.8385, 16.0]
["2026-09-14T19:16:36.876895+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:37.650383+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:37.746420+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:16:37.746916+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:16:38.135982+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:38.136463+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:38.843656+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:16:39.313686+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:39.578792+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:16:40.217681+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:16:40.217684+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:16:40.218301+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:40.218301+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:40.218737+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:40.507754+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:40.507754+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:40.601266+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:40.662483+00:00", "trade", 5.8419, 1.0]
["2026-09-14T19:16:40.738787+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:16:40.739725+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:40.756953+00:00", "trade", 5.845, 166.0]
["2026-09-14T19:16:41.355955+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:16:41.355998+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:16:42.741838+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:43.048086+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:43.658404+00:00", "trade", 5.8401, 5.0]
["2026-09-14T19:16:44.472646+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:16:44.472695+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:16:44.611393+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:16:44.611767+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:44.611968+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:44.612008+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:44.612168+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:44.670507+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:44.670547+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:44.787224+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:45.027139+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:45.639200+00:00", "trade", 5.8438, 1.0]
["2026-09-14T19:16:45.671497+00:00", "trade", 5.845, 133.0]
["2026-09-14T19:16:45.858691+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:45.866053+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:46.199074+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:46.595607+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:46.595737+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:16:46.595737+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:16:46.598970+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:46.600052+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:46.623123+00:00", "trade", 5.845, 800.0]
["2026-09-14T19:16:46.633630+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:16:46.656006+00:00", "trade", 5.8401, 15000.0]
["2026-09-14T19:16:46.656632+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:47.527316+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:48.049972+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:16:49.542851+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:49.794839+00:00", "trade", 5.8432, 8.0]
["2026-09-14T19:16:50.059793+00:00", "trade", 5.841, 1.0]
["2026-09-14T19:16:50.757024+00:00", "trade", 5.845, 177.0]
["2026-09-14T19:16:51.387159+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:51.553876+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:16:53.258422+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:53.487010+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:53.840540+00:00", "trade", 5.8389, 14.0]
["2026-09-14T19:16:54.094812+00:00", "trade", 5.85, 5.0]
["2026-09-14T19:16:54.275348+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:54.386783+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:54.387405+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:54.388242+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:54.681407+00:00", "trade", 5.8389, 100.0]
["2026-09-14T19:16:55.797450+00:00", "trade", 5.84, 1000.0]
["2026-09-14T19:16:55.797461+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.797461+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.797721+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.798082+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.798082+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.798438+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.798804+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.799601+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.799721+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.800162+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.837255+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.840184+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:16:55.841222+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:16:55.841276+00:00", "trade", 5.845, 96.0]
["2026-09-14T19:16:55.842217+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:55.842693+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:56.604113+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:56.605090+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:56.606017+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:56.607105+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:56.615866+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:56.644203+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:56.644273+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:56.644318+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:56.645155+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:56.714741+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:16:58.013275+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:17:00.012017+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:00.757140+00:00", "trade", 5.845, 183.0]
["2026-09-14T19:17:00.840681+00:00", "trade", 5.845, 4.0]
["2026-09-14T19:17:01.473544+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:17:01.661681+00:00", "trade", 5.8389, 14.0]
["2026-09-14T19:17:01.725390+00:00", "trade", 5.8389, 10.0]
["2026-09-14T19:17:01.732036+00:00", "trade", 5.8389, 10.0]
["2026-09-14T19:17:01.736540+00:00", "trade", 5.8389, 3.0]
["2026-09-14T19:17:02.338141+00:00", "trade", 5.845, 117.0]
["2026-09-14T19:17:02.404187+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:02.439576+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:02.456172+00:00", "trade", 5.8411, 27.0]
["2026-09-14T19:17:02.503383+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:02.905009+00:00", "trade", 5.845, 13.0]
["2026-09-14T19:17:02.905304+00:00", "trade", 5.845, 3.0]
["2026-09-14T19:17:03.317603+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:03.318169+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:03.329171+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:03.338172+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:03.342612+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:03.578821+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:17:03.677043+00:00", "trade", 5.845, 15988.0]
["2026-09-14T19:17:03.890991+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:03.982623+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:04.134073+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:04.508674+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:04.986670+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:05.154421+00:00", "trade", 5.8435, 80.0]
["2026-09-14T19:17:05.447648+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:17:05.702699+00:00", "trade", 5.8427, 36.0]
["2026-09-14T19:17:05.927841+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:05.929450+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:05.930453+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:06.032036+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:06.032290+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:06.033052+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:06.120729+00:00", "trade", 5.8427, 36.0]
["2026-09-14T19:17:06.124729+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:06.522336+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:17:06.546105+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:17:07.715536+00:00", "trade", 5.8435, 1.0]
["2026-09-14T19:17:07.859687+00:00", "trade", 5.8394, 100.0]
["2026-09-14T19:17:07.975122+00:00", "trade", 5.8435, 100.0]
["2026-09-14T19:17:10.757106+00:00", "trade", 5.845, 189.0]
["2026-09-14T19:17:10.764421+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:11.193105+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:12.349383+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:13.254118+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:14.633814+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:17:14.779052+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:15.050863+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:15.051324+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:15.051394+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:15.125435+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:15.126362+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:15.929025+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:17:16.361323+00:00", "trade", 5.85, 3.0]
["2026-09-14T19:17:16.582514+00:00", "trade", 5.845, 43.0]
["2026-09-14T19:17:16.820437+00:00", "trade", 5.8433, 8.0]
["2026-09-14T19:17:19.004816+00:00", "trade", 5.845, 106.0]
["2026-09-14T19:17:19.941566+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:20.367294+00:00", "trade", 5.8396, 20.0]
["2026-09-14T19:17:20.757107+00:00", "trade", 5.845, 192.0]
["2026-09-14T19:17:20.946955+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:20.947973+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:21.551202+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:17:21.715788+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:21.829733+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:22.675865+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:22.676205+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:22.680465+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:22.680501+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:22.681418+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:22.894500+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:22.904760+00:00", "trade", 5.845, 27100.0]
["2026-09-14T19:17:22.905335+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:22.913238+00:00", "trade", 5.845, 350.0]
["2026-09-14T19:17:22.916015+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:22.916022+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:22.916496+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:22.952146+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:22.955876+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:17:23.864527+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:23.865557+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:24.189752+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:24.416506+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:26.616590+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:17:26.618620+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:26.619898+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:28.342040+00:00", "trade", 5.8437, 1.0]
["2026-09-14T19:17:28.802921+00:00", "trade", 5.8401, 500.0]
["2026-09-14T19:17:29.960411+00:00", "trade", 5.8401, 500.0]
["2026-09-14T19:17:29.963442+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:17:30.012035+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:30.757256+00:00", "trade", 5.845, 194.0]
["2026-09-14T19:17:33.834545+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:34.867960+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:34.868032+00:00", "trade", 5.84, 242.0]
["2026-09-14T19:17:34.868036+00:00", "trade", 5.84, 480.0]
["2026-09-14T19:17:34.868039+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:17:34.868039+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:17:34.868041+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:34.868300+00:00", "trade", 5.84, 417.0]
["2026-09-14T19:17:34.868581+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.868621+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.868702+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.869584+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.869599+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.870260+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.870300+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.870444+00:00", "trade", 5.84, 89.0]
["2026-09-14T19:17:34.870822+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.872762+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:17:34.874936+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:17:34.903601+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:17:34.904031+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.904151+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.971541+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:34.972794+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:35.671548+00:00", "trade", 5.845, 122.0]
["2026-09-14T19:17:35.672141+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:35.672597+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:35.704707+00:00", "trade", 5.8444, 33.0]
["2026-09-14T19:17:35.814650+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:35.857421+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:36.122734+00:00", "trade", 5.8444, 33.0]
["2026-09-14T19:17:36.546119+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:17:37.494272+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:37.494773+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:38.210527+00:00", "trade", 5.848, 1.0]
["2026-09-14T19:17:38.243506+00:00", "trade", 5.8432, 21.0]
["2026-09-14T19:17:38.899852+00:00", "trade", 5.8402, 100.0]
["2026-09-14T19:17:39.663388+00:00", "trade", 5.8436, 1.0]
["2026-09-14T19:17:39.762431+00:00", "trade", 5.8465, 1.0]
["2026-09-14T19:17:40.757174+00:00", "trade", 5.845, 196.0]
["2026-09-14T19:17:40.826209+00:00", "trade", 5.8436, 8.0]
["2026-09-14T19:17:41.679655+00:00", "trade", 5.8402, 100.0]
["2026-09-14T19:17:41.799199+00:00", "trade", 5.8402, 100.0]
["2026-09-14T19:17:42.010835+00:00", "trade", 5.8402, 100.0]
["2026-09-14T19:17:42.351142+00:00", "trade", 5.85, 50.0]
["2026-09-14T19:17:42.352504+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:17:42.352568+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:17:42.352661+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:17:42.352953+00:00", "trade", 5.845, 162.0]
["2026-09-14T19:17:42.353054+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:42.353094+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:42.353490+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:42.353656+00:00", "trade", 5.845, 40.0]
["2026-09-14T19:17:42.379301+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:42.446640+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:17:42.446694+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:17:42.446833+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:17:42.549997+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:42.550478+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:42.914988+00:00", "trade", 5.8436, 100.0]
["2026-09-14T19:17:43.431616+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:43.432244+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:43.432244+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:43.432284+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:43.555685+00:00", "trade", 5.8423, 1.0]
["2026-09-14T19:17:43.557045+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:43.576211+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:44.401475+00:00", "trade", 5.8405, 262.0]
["2026-09-14T19:17:45.048249+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:45.048690+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:45.049848+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:45.076582+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:45.264057+00:00", "trade", 5.8436, 100.0]
["2026-09-14T19:17:45.869949+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:46.003840+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:46.088105+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:46.517325+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:46.715752+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:47.994847+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:48.626074+00:00", "trade", 5.8436, 1.0]
["2026-09-14T19:17:48.627364+00:00", "trade", 5.8436, 1.0]
["2026-09-14T19:17:48.835471+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:17:48.835921+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:48.835921+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:48.836121+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:48.915024+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:48.933152+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:50.370499+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:17:50.757035+00:00", "trade", 5.845, 167.0]
["2026-09-14T19:17:51.546152+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:17:51.800923+00:00", "trade", 5.8403, 100.0]
["2026-09-14T19:17:52.338237+00:00", "trade", 5.845, 109.0]
["2026-09-14T19:17:53.481832+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:54.084424+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:55.155011+00:00", "trade", 5.8436, 100.0]
["2026-09-14T19:17:55.567384+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:55.568326+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:55.660249+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:56.269337+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:56.390094+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:57.519503+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:57.634391+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:17:59.093645+00:00", "trade", 5.847, 1.0]
["2026-09-14T19:17:59.094012+00:00", "trade", 5.847, 1.0]
["2026-09-14T19:17:59.508630+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:00.012052+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:00.669192+00:00", "trade", 5.845, 4.0]
["2026-09-14T19:18:00.757052+00:00", "trade", 5.845, 177.0]
["2026-09-14T19:18:01.032801+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:18:01.033444+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:01.108873+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:18:01.938869+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:01.938905+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:01.939056+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:01.939538+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:02.107632+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:02.197054+00:00", "trade", 5.85, 5.0]
["2026-09-14T19:18:02.471591+00:00", "trade", 5.8446, 18.0]
["2026-09-14T19:18:02.837513+00:00", "trade", 5.845, 17.0]
["2026-09-14T19:18:02.847596+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:02.887576+00:00", "trade", 5.8436, 29.0]
["2026-09-14T19:18:03.044328+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:03.373780+00:00", "trade", 5.8403, 100.0]
["2026-09-14T19:18:04.701183+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:18:04.753279+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:18:05.954222+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:18:05.955843+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:05.957046+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:05.958810+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:06.017424+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:06.124742+00:00", "trade", 5.844, 4.0]
["2026-09-14T19:18:06.546022+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:18:06.853296+00:00", "trade", 5.8436, 8.0]
["2026-09-14T19:18:07.403173+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:18:07.556246+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:07.914611+00:00", "trade", 5.8436, 100.0]
["2026-09-14T19:18:08.415328+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:08.415604+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:08.415924+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:08.416325+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:08.557389+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:08.558889+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:08.594624+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:08.595060+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:08.909128+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:18:09.009820+00:00", "trade", 5.845, 101.0]
["2026-09-14T19:18:09.019617+00:00", "trade", 5.8401, 150.0]
["2026-09-14T19:18:10.469951+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:10.552938+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:10.757017+00:00", "trade", 5.845, 184.0]
["2026-09-14T19:18:10.758121+00:00", "trade", 5.845, 3.0]
["2026-09-14T19:18:10.759208+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:10.940705+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:12.511835+00:00", "trade", 5.8436, 1.0]
["2026-09-14T19:18:12.512495+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:12.653926+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:13.435810+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:13.435811+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:18:13.435813+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:13.437554+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:13.437634+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:13.438676+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:13.485979+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:18:15.216777+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:15.621573+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:18:15.624110+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:15.625108+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:15.770393+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:16.165682+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:16.166645+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:16.404433+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:18:16.404469+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:18:16.801737+00:00", "trade", 5.845, 5000.0]
["2026-09-14T19:18:16.873033+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:17.207645+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:18:18.545804+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:18.561522+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:18:18.562143+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:18.636008+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:18.636444+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:18.666703+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:18:18.726888+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:18:18.804172+00:00", "trade", 5.845, 609.0]
["2026-09-14T19:18:19.666307+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:19.666778+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:19.916291+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:20.550107+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:20.756944+00:00", "trade", 5.845, 177.0]
["2026-09-14T19:18:21.555937+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:18:22.004014+00:00", "trade", 5.8423, 4.0]
["2026-09-14T19:18:22.584808+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:24.494261+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:24.495348+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:24.819043+00:00", "trade", 5.8405, 100.0]
["2026-09-14T19:18:25.671437+00:00", "trade", 5.845, 118.0]
["2026-09-14T19:18:25.673534+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:25.673934+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:25.674812+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:25.705665+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:26.990503+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:18:26.990509+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:18:28.243681+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:28.244128+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:28.244133+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:28.244328+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:28.263524+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:28.348125+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:28.779687+00:00", "trade", 5.8405, 100.0]
["2026-09-14T19:18:29.998247+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:30.012075+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:30.254737+00:00", "trade", 5.8442, 11.0]
["2026-09-14T19:18:30.757036+00:00", "trade", 5.845, 172.0]
["2026-09-14T19:18:30.886749+00:00", "trade", 5.8436, 8.0]
["2026-09-14T19:18:32.438341+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:18:32.438347+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:18:34.140286+00:00", "trade", 5.8419, 1.0]
["2026-09-14T19:18:34.326143+00:00", "trade", 5.8436, 100.0]
["2026-09-14T19:18:34.477640+00:00", "trade", 5.84, 8.0]
["2026-09-14T19:18:34.477677+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:34.478154+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:34.548648+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:18:35.364605+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.364640+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.377766+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.404190+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:18:35.406700+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.413451+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.413577+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.413617+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.585353+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:35.586312+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.587034+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.587996+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.712116+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.721478+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.756171+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.843654+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:35.844120+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:36.062068+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:36.062549+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:36.126738+00:00", "trade", 5.8441, 9.0]
["2026-09-14T19:18:36.161429+00:00", "trade", 5.8436, 2.0]
["2026-09-14T19:18:36.200272+00:00", "trade", 5.8405, 4.0]
["2026-09-14T19:18:37.258782+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:37.259258+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:37.541402+00:00", "trade", 5.8424, 1.0]
["2026-09-14T19:18:38.408946+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:38.528856+00:00", "trade", 5.8414, 1.0]
["2026-09-14T19:18:38.672477+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:38.707891+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:40.334260+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:18:40.571891+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:18:40.757077+00:00", "trade", 5.845, 167.0]
["2026-09-14T19:18:40.809831+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:41.730406+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:18:42.763262+00:00", "trade", 5.845, 132.0]
["2026-09-14T19:18:42.914536+00:00", "trade", 5.8436, 100.0]
["2026-09-14T19:18:45.779794+00:00", "trade", 5.8405, 23.0]
["2026-09-14T19:18:45.781828+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:45.783071+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:45.821822+00:00", "trade", 5.8441, 1.0]
["2026-09-14T19:18:46.522342+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:18:46.580290+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:46.713281+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:18:47.037461+00:00", "trade", 5.845, 4.0]
["2026-09-14T19:18:47.313766+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:18:47.685829+00:00", "trade", 5.8437, 1.0]
["2026-09-14T19:18:50.756988+00:00", "trade", 5.845, 165.0]
["2026-09-14T19:18:51.059439+00:00", "trade", 5.8405, 100.0]
["2026-09-14T19:18:51.536200+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:18:52.953637+00:00", "trade", 5.8437, 100.0]
["2026-09-14T19:18:54.738595+00:00", "trade", 5.8406, 700.0]
["2026-09-14T19:18:55.158047+00:00", "trade", 5.8441, 1.0]
["2026-09-14T19:18:55.522748+00:00", "trade", 5.84, 137.0]
["2026-09-14T19:18:55.522808+00:00", "trade", 5.84, 308.0]
["2026-09-14T19:18:55.522868+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:55.522931+00:00", "trade", 5.84, 700.0]
["2026-09-14T19:18:55.522994+00:00", "trade", 5.84, 1300.0]
["2026-09-14T19:18:55.523054+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:18:55.523118+00:00", "trade", 5.84, 141.0]
["2026-09-14T19:18:55.523424+00:00", "trade", 5.84, 247.0]
["2026-09-14T19:18:56.055016+00:00", "trade", 5.84, 9.0]
["2026-09-14T19:18:56.212232+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:18:56.445391+00:00", "trade", 5.8436, 1.0]
["2026-09-14T19:18:56.925434+00:00", "trade", 5.8436, 8.0]
["2026-09-14T19:18:57.763261+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:18:57.820244+00:00", "trade", 5.8407, 12.0]
["2026-09-14T19:18:59.522839+00:00", "trade", 5.84, 70.0]
["2026-09-14T19:18:59.522899+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:59.522959+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:18:59.523023+00:00", "trade", 5.84, 127.0]
["2026-09-14T19:18:59.611899+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.612479+00:00", "trade", 5.84, 1542.0]
["2026-09-14T19:18:59.622565+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622568+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.622574+00:00", "trade", 5.84, 1488.0]
["2026-09-14T19:18:59.622574+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:18:59.622578+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622578+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622581+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622581+00:00", "trade", 5.84, 160.0]
["2026-09-14T19:18:59.622584+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:18:59.622584+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:18:59.622586+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622613+00:00", "trade", 5.84, 1174.0]
["2026-09-14T19:18:59.622616+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:18:59.622619+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:18:59.622619+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:59.622623+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:59.622625+00:00", "trade", 5.84, 1900.0]
["2026-09-14T19:18:59.622629+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622632+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:59.622632+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.622635+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622639+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622639+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622644+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:59.622644+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:59.622644+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:18:59.622647+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622647+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:18:59.622649+00:00", "trade", 5.84, 1300.0]
["2026-09-14T19:18:59.622649+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622726+00:00", "trade", 5.84, 4199.0]
["2026-09-14T19:18:59.622731+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622731+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:18:59.622734+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:59.622737+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622740+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.622744+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622744+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622744+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.622746+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622746+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622749+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.622755+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.622770+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:18:59.622770+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.622791+00:00", "trade", 5.84, 242.0]
["2026-09-14T19:18:59.622794+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.622797+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:59.622800+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:18:59.622800+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.622817+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622922+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622942+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622942+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622944+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622944+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622944+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622944+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622944+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622951+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:18:59.622951+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.622956+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.622963+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622967+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622967+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622973+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622973+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622973+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622973+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622973+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622978+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622978+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622978+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622982+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622992+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622992+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.622997+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.623022+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.623027+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.623085+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.623103+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.623103+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:18:59.623118+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623148+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623153+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623233+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623343+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623494+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623609+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623609+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623689+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623689+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623689+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623719+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623809+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623849+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623889+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623895+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:18:59.623897+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:18:59.623904+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:18:59.623906+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:18:59.623929+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623929+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.623946+00:00", "trade", 5.835, 40.0]
["2026-09-14T19:18:59.624081+00:00", "trade", 5.8403, 50.0]
["2026-09-14T19:18:59.624130+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.624130+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.624165+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.624210+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.624371+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.624526+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.624531+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.624566+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.624606+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.624721+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.624974+00:00", "trade", 5.84, 158.0]
["2026-09-14T19:18:59.625284+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:18:59.625290+00:00", "trade", 5.83, 92.0]
["2026-09-14T19:18:59.625879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.625879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.625919+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.626009+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.626125+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.626130+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.626205+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.626571+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.626606+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.628276+00:00", "trade", 5.835, 23.0]
["2026-09-14T19:18:59.629488+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.629852+00:00", "trade", 5.835, 9.0]
["2026-09-14T19:18:59.630414+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:18:59.630525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.632730+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.633282+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.633298+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:18:59.633372+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.633553+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:18:59.633728+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.633773+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.635845+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:18:59.636155+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:18:59.636675+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:18:59.637006+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:18:59.648337+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.654591+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:18:59.655179+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.661436+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:18:59.661459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.665008+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:18:59.679587+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.681050+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.733004+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:18:59.900016+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:00.012097+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:00.200755+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:00.256736+00:00", "trade", 5.8397, 34.0]
["2026-09-14T19:19:00.622934+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:00.623410+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:00.700959+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:00.762097+00:00", "trade", 5.835, 24.0]
["2026-09-14T19:19:01.109676+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:01.290651+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:19:02.497070+00:00", "trade", 5.8407, 21.0]
["2026-09-14T19:19:02.784021+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:19:02.893390+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:03.420683+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:03.421199+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.290926+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.677699+00:00", "trade", 5.8423, 18.0]
["2026-09-14T19:19:04.701341+00:00", "trade", 5.83, 229.0]
["2026-09-14T19:19:04.701817+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.702018+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.702258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.702258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.702499+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.724466+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.724907+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.757079+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.757079+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.757114+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.757555+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.757595+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:04.778525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:05.001858+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:19:05.409489+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:06.128771+00:00", "trade", 5.8395, 35.0]
["2026-09-14T19:19:07.333111+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:08.960444+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:09.033828+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:10.377727+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:10.518180+00:00", "trade", 5.8319, 20.0]
["2026-09-14T19:19:10.757179+00:00", "trade", 5.835, 41.0]
["2026-09-14T19:19:11.315134+00:00", "trade", 5.8427, 100.0]
["2026-09-14T19:19:11.486452+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:11.652286+00:00", "trade", 5.8406, 500.0]
["2026-09-14T19:19:12.497795+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:12.602504+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:12.623795+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:12.758299+00:00", "trade", 5.835, 30.0]
["2026-09-14T19:19:14.949971+00:00", "trade", 5.8427, 1118.0]
["2026-09-14T19:19:15.352980+00:00", "trade", 5.8359, 8.0]
["2026-09-14T19:19:15.353344+00:00", "trade", 5.8359, 1.0]
["2026-09-14T19:19:15.461141+00:00", "trade", 5.8427, 1.0]
["2026-09-14T19:19:15.629475+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:19:16.290455+00:00", "trade", 5.8319, 5.0]
["2026-09-14T19:19:16.744252+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:16.745415+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:16.761082+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:18.217122+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:19:18.241182+00:00", "trade", 5.8406, 63.0]
["2026-09-14T19:19:18.865947+00:00", "trade", 5.8311, 499.0]
["2026-09-14T19:19:19.260379+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:19:20.083038+00:00", "trade", 5.83, 720.0]
["2026-09-14T19:19:20.540804+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:19:20.756991+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:19:20.757054+00:00", "trade", 5.835, 48.0]
["2026-09-14T19:19:21.984815+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:19:21.985875+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:21.994039+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:22.084790+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:22.309016+00:00", "trade", 5.8423, 300.0]
["2026-09-14T19:19:22.340170+00:00", "trade", 5.8405, 100.0]
["2026-09-14T19:19:22.522330+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:22.862409+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:19:22.928821+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:22.929302+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:22.970560+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:22.971036+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:23.000561+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:23.000727+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:23.075309+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:23.075790+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:23.874912+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:19:24.353984+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:19:24.679751+00:00", "trade", 5.8405, 100.0]
["2026-09-14T19:19:25.176153+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:19:27.481821+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:27.614827+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:27.763162+00:00", "trade", 5.835, 52.0]
["2026-09-14T19:19:27.763225+00:00", "trade", 5.835, 29.0]
["2026-09-14T19:19:29.625791+00:00", "trade", 5.8366, 23.0]
["2026-09-14T19:19:29.745025+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:19:30.012125+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:30.078887+00:00", "trade", 5.8406, 100.0]
["2026-09-14T19:19:30.258739+00:00", "trade", 5.8315, 2.0]
["2026-09-14T19:19:30.761985+00:00", "trade", 5.835, 61.0]
["2026-09-14T19:19:31.169330+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:19:31.419098+00:00", "trade", 5.8406, 19.0]
["2026-09-14T19:19:31.955179+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:19:32.050905+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:19:32.050908+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:19:32.050908+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:19:32.050915+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:19:32.050915+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:32.050917+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:19:32.050968+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:19:32.051547+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:32.051547+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:32.051627+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:32.051707+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:32.052148+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:32.052213+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:32.052629+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:32.053225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:32.146096+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:32.783828+00:00", "trade", 5.8422, 100.0]
["2026-09-14T19:19:32.969459+00:00", "trade", 5.8422, 777.0]
["2026-09-14T19:19:33.494293+00:00", "trade", 5.8422, 21.0]
["2026-09-14T19:19:33.618761+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:33.619257+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:33.821059+00:00", "trade", 5.8422, 7.0]
["2026-09-14T19:19:34.042009+00:00", "trade", 5.8422, 1.0]
["2026-09-14T19:19:36.130737+00:00", "trade", 5.8308, 3.0]
["2026-09-14T19:19:37.605306+00:00", "trade", 5.83, 4200.0]
["2026-09-14T19:19:37.963311+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:37.963788+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:38.328590+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:38.329066+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:40.029175+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:19:40.757064+00:00", "trade", 5.835, 67.0]
["2026-09-14T19:19:41.040512+00:00", "trade", 5.8406, 2.0]
["2026-09-14T19:19:41.642300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:41.643182+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:41.821107+00:00", "trade", 5.835, 450.0]
["2026-09-14T19:19:41.821681+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:41.822162+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:41.822483+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:41.852695+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:41.853216+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:41.853848+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:42.066643+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:42.066724+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:42.067245+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:42.068403+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:42.068443+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:42.762186+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:42.767874+00:00", "trade", 5.835, 87.0]
["2026-09-14T19:19:42.885870+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:44.418167+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:44.697142+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:19:44.697741+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:46.950205+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:19:47.460093+00:00", "trade", 5.835, 1400.0]
["2026-09-14T19:19:47.487052+00:00", "trade", 5.835, 284.0]
["2026-09-14T19:19:47.648740+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:47.731246+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:48.454355+00:00", "trade", 5.83, 24.0]
["2026-09-14T19:19:48.582273+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:50.088739+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:19:50.757057+00:00", "trade", 5.835, 71.0]
["2026-09-14T19:19:51.351681+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:19:51.638436+00:00", "trade", 5.8417, 1.0]
["2026-09-14T19:19:53.221552+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:19:53.505742+00:00", "trade", 5.8316, 8.0]
["2026-09-14T19:19:54.779780+00:00", "trade", 5.8416, 48.0]
["2026-09-14T19:19:55.149587+00:00", "trade", 5.8356, 30.0]
["2026-09-14T19:19:55.149960+00:00", "trade", 5.8356, 1.0]
["2026-09-14T19:19:56.201012+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:19:56.201018+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:19:56.201129+00:00", "trade", 5.835, 55.0]
["2026-09-14T19:19:56.202037+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:56.450034+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:19:56.450598+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:56.451470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:56.451515+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:56.451555+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:56.451666+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:56.452788+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:56.604402+00:00", "trade", 5.83, 99.0]
["2026-09-14T19:19:57.593088+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:57.620114+00:00", "trade", 5.8416, 100.0]
["2026-09-14T19:19:57.712246+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:57.758121+00:00", "trade", 5.835, 91.0]
["2026-09-14T19:19:58.295462+00:00", "trade", 5.8417, 1.0]
["2026-09-14T19:19:59.046723+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:59.047199+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:59.627737+00:00", "trade", 5.8317, 17.0]
["2026-09-14T19:19:59.743996+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:19:59.744627+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:59.775159+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:19:59.843221+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:00.012152+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:00.014598+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:00.236947+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:00.260738+00:00", "trade", 5.8317, 9.0]
["2026-09-14T19:20:00.261821+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:00.766913+00:00", "trade", 5.835, 73.0]
["2026-09-14T19:20:01.056013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:01.328847+00:00", "trade", 5.8302, 34.0]
["2026-09-14T19:20:01.354461+00:00", "trade", 5.8302, 1.0]
["2026-09-14T19:20:01.861920+00:00", "trade", 5.8335, 1.0]
["2026-09-14T19:20:01.954950+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:20:02.321426+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:02.321651+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:02.321892+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:02.322368+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:02.514670+00:00", "trade", 5.8318, 13.0]
["2026-09-14T19:20:02.673061+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:02.727089+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:20:03.717318+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:03.791344+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:03.791805+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:03.792261+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:03.792697+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:05.164273+00:00", "trade", 5.835, 520.0]
["2026-09-14T19:20:05.541026+00:00", "trade", 5.8399, 4987.0]
["2026-09-14T19:20:05.541162+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:05.544716+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:05.639766+00:00", "trade", 5.8416, 100.0]
["2026-09-14T19:20:05.799638+00:00", "trade", 5.842, 400.0]
["2026-09-14T19:20:05.810310+00:00", "trade", 5.8421, 200.0]
["2026-09-14T19:20:05.897023+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:05.897108+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:05.897549+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:06.132739+00:00", "trade", 5.8352, 13.0]
["2026-09-14T19:20:06.160276+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:20:06.467855+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:06.468932+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:06.822822+00:00", "trade", 5.8399, 500.0]
["2026-09-14T19:20:08.367882+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:20:09.733676+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:10.757063+00:00", "trade", 5.835, 48.0]
["2026-09-14T19:20:10.757124+00:00", "trade", 5.835, 27.0]
["2026-09-14T19:20:10.943257+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:20:11.262607+00:00", "trade", 5.835, 48.0]
["2026-09-14T19:20:11.775196+00:00", "trade", 5.8415, 100.0]
["2026-09-14T19:20:11.776622+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:12.049415+00:00", "trade", 5.8323, 1.0]
["2026-09-14T19:20:14.961900+00:00", "trade", 5.835, 569.0]
["2026-09-14T19:20:15.403911+00:00", "trade", 5.83, 23.0]
["2026-09-14T19:20:15.454482+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:15.797465+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:20:15.842961+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:20:16.279373+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:20:16.280482+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:20:17.080777+00:00", "trade", 5.832, 1.0]
["2026-09-14T19:20:17.084371+00:00", "trade", 5.8414, 100.0]
["2026-09-14T19:20:17.480473+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:17.627923+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:18.298933+00:00", "trade", 5.8416, 75.0]
["2026-09-14T19:20:18.302644+00:00", "trade", 5.835, 338.0]
["2026-09-14T19:20:18.786512+00:00", "trade", 5.8414, 1.0]
["2026-09-14T19:20:19.258773+00:00", "trade", 5.8416, 500.0]
["2026-09-14T19:20:19.959522+00:00", "trade", 5.8414, 1.0]
["2026-09-14T19:20:20.648408+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:20:20.850988+00:00", "trade", 5.8355, 1291.0]
["2026-09-14T19:20:23.328415+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:23.507739+00:00", "trade", 5.8379, 9.0]
["2026-09-14T19:20:23.509150+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:24.298492+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:20:24.803130+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:24.803210+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:25.075502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:25.450271+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:20:26.708514+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:26.708990+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:27.127850+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:27.856536+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:20:28.558891+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:20:29.434831+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:20:29.629742+00:00", "trade", 5.838, 18.0]
["2026-09-14T19:20:30.012175+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:30.142581+00:00", "trade", 5.8416, 86.0]
["2026-09-14T19:20:30.262740+00:00", "trade", 5.8381, 9.0]
["2026-09-14T19:20:30.357039+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:20:31.009445+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:20:31.856008+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:20:32.032900+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:20:32.727452+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:20:33.505079+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:20:33.505139+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:20:33.505202+00:00", "trade", 5.835, 94.0]
["2026-09-14T19:20:34.141704+00:00", "trade", 5.8377, 19.0]
["2026-09-14T19:20:34.218858+00:00", "trade", 5.8416, 100.0]
["2026-09-14T19:20:35.339123+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:20:36.134742+00:00", "trade", 5.8357, 4.0]
["2026-09-14T19:20:36.478835+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:20:36.671761+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:20:36.672709+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:36.673683+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:20:36.733281+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:20:36.734651+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:37.057984+00:00", "trade", 5.8364, 17.0]
["2026-09-14T19:20:40.278584+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:20:40.646051+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:20:40.682614+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:40.685020+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:40.962063+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:42.169859+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:42.449037+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:20:42.450466+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:20:42.492803+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:20:42.662701+00:00", "trade", 5.8376, 118.0]
["2026-09-14T19:20:42.695407+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:20:42.758154+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:20:42.886331+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:42.909817+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:42.921871+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:42.930749+00:00", "trade", 5.835, 345.0]
["2026-09-14T19:20:45.215808+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:45.215808+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:45.215813+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:46.723423+00:00", "trade", 5.8413, 1.0]
["2026-09-14T19:20:46.950147+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:20:47.343835+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:47.343880+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:47.344777+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:47.376310+00:00", "trade", 5.835, 174.0]
["2026-09-14T19:20:48.905366+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:48.905847+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:50.899931+00:00", "trade", 5.8418, 100.0]
["2026-09-14T19:20:52.552142+00:00", "trade", 5.8418, 100.0]
["2026-09-14T19:20:53.509741+00:00", "trade", 5.8347, 2.0]
["2026-09-14T19:20:53.814403+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:53.814407+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:20:53.814410+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:20:53.814884+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:53.814884+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:53.814919+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:53.867967+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:20:53.892068+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:53.916626+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:20:55.119484+00:00", "trade", 5.8417, 100.0]
["2026-09-14T19:20:55.199568+00:00", "trade", 5.8417, 100.0]
["2026-09-14T19:20:55.519261+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:20:55.785352+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:55.992522+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:20:56.213737+00:00", "trade", 5.8371, 22.0]
["2026-09-14T19:20:56.676026+00:00", "trade", 5.8316, 4987.0]
["2026-09-14T19:20:56.686418+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:20:56.686454+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:20:56.707853+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:20:56.751114+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:20:57.371251+00:00", "trade", 5.835, 152.0]
["2026-09-14T19:20:57.758114+00:00", "trade", 5.835, 97.0]
["2026-09-14T19:20:57.836267+00:00", "trade", 5.8408, 100.0]
["2026-09-14T19:20:57.960709+00:00", "trade", 5.8415, 84.0]
["2026-09-14T19:20:59.631786+00:00", "trade", 5.8324, 17.0]
["2026-09-14T19:21:00.012193+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:00.264737+00:00", "trade", 5.8324, 9.0]
["2026-09-14T19:21:00.411945+00:00", "trade", 5.835, 293.0]
["2026-09-14T19:21:00.623736+00:00", "trade", 5.8339, 23.0]
["2026-09-14T19:21:01.400280+00:00", "trade", 5.835, 176.0]
["2026-09-14T19:21:01.744129+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:21:01.950245+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:21:02.437746+00:00", "trade", 5.8408, 3.0]
["2026-09-14T19:21:02.664506+00:00", "trade", 5.835, 22.0]
["2026-09-14T19:21:03.748279+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:21:04.134865+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:21:04.198938+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:04.199379+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:04.286937+00:00", "trade", 5.8408, 100.0]
["2026-09-14T19:21:04.855914+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:04.855914+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:04.856390+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:04.856831+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:04.998774+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:05.851062+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:05.851635+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:05.851676+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:05.852071+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:05.873883+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:05.904962+00:00", "trade", 5.8353, 300.0]
["2026-09-14T19:21:05.977154+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:05.993959+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:06.136735+00:00", "trade", 5.8323, 9.0]
["2026-09-14T19:21:06.436409+00:00", "trade", 5.8408, 1.0]
["2026-09-14T19:21:07.376052+00:00", "trade", 5.835, 167.0]
["2026-09-14T19:21:07.916755+00:00", "trade", 5.8408, 100.0]
["2026-09-14T19:21:08.939366+00:00", "trade", 5.8415, 100.0]
["2026-09-14T19:21:09.361864+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:21:09.361898+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.361928+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.361978+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.362484+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.364058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.364815+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.364970+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.365241+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.366694+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.370551+00:00", "trade", 5.83, 171.0]
["2026-09-14T19:21:09.371566+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.415089+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.487842+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.734218+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.800609+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:21:09.943204+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:09.943680+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:10.025024+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:10.025149+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:10.025495+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:10.025951+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:10.132399+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:10.851454+00:00", "trade", 5.83, 70.0]
["2026-09-14T19:21:11.131990+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:11.145288+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:21:11.156490+00:00", "trade", 5.8407, 1.0]
["2026-09-14T19:21:11.208429+00:00", "trade", 5.8331, 53.0]
["2026-09-14T19:21:12.459643+00:00", "trade", 5.8415, 30.0]
["2026-09-14T19:21:12.540649+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:21:12.541289+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:12.541324+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:12.541349+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:12.541560+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:12.648083+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:12.704879+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:21:12.758141+00:00", "trade", 5.835, 92.0]
["2026-09-14T19:21:14.160452+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:21:15.163104+00:00", "trade", 5.83, 199.0]
["2026-09-14T19:21:15.172342+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:15.172382+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:15.172387+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:15.205395+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:15.205871+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:15.583840+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:15.729539+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:21:15.730163+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:15.730188+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:15.801988+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:15.965883+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:21:16.100266+00:00", "trade", 5.8415, 100.0]
["2026-09-14T19:21:16.482477+00:00", "trade", 5.836, 50.0]
["2026-09-14T19:21:16.616082+00:00", "trade", 5.8406, 100.0]
["2026-09-14T19:21:16.759363+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:21:16.950002+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:21:17.084845+00:00", "trade", 5.8406, 27.0]
["2026-09-14T19:21:17.371032+00:00", "trade", 5.835, 147.0]
["2026-09-14T19:21:17.742045+00:00", "trade", 5.8319, 1.0]
["2026-09-14T19:21:18.319985+00:00", "trade", 5.8415, 15.0]
["2026-09-14T19:21:19.501170+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:19.502056+00:00", "trade", 5.83, 246.0]
["2026-09-14T19:21:19.502227+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:19.502418+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:19.502864+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:19.503896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:19.508312+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:19.511149+00:00", "trade", 5.835, 290.0]
["2026-09-14T19:21:19.637423+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:19.637915+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:19.796055+00:00", "trade", 5.8328, 3.0]
["2026-09-14T19:21:21.313453+00:00", "trade", 5.8406, 2.0]
["2026-09-14T19:21:21.488077+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:21.502407+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:21:21.755551+00:00", "trade", 5.83, 4000.0]
["2026-09-14T19:21:21.895330+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:21.948466+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.035357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.159065+00:00", "trade", 5.8413, 300.0]
["2026-09-14T19:21:22.239603+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.239838+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.252443+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.294841+00:00", "trade", 5.836, 9.0]
["2026-09-14T19:21:22.295460+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.309855+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.339360+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.391008+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.424823+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.551023+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:22.551860+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:23.296040+00:00", "trade", 5.835, 8.0]
["2026-09-14T19:21:23.297364+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:21:23.486446+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:23.486877+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:23.511806+00:00", "trade", 5.8314, 14.0]
["2026-09-14T19:21:23.541736+00:00", "trade", 5.8334, 14.0]
["2026-09-14T19:21:24.037305+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:24.377855+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:24.379253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:25.199519+00:00", "trade", 5.8413, 43.0]
["2026-09-14T19:21:26.553084+00:00", "trade", 5.8403, 1.0]
["2026-09-14T19:21:27.086938+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:27.325337+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:21:27.371007+00:00", "trade", 5.835, 132.0]
["2026-09-14T19:21:27.560689+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:27.758261+00:00", "trade", 5.835, 88.0]
["2026-09-14T19:21:29.633734+00:00", "trade", 5.8312, 15.0]
["2026-09-14T19:21:29.908416+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:30.012210+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:30.266751+00:00", "trade", 5.8311, 8.0]
["2026-09-14T19:21:30.281236+00:00", "trade", 5.8335, 10.0]
["2026-09-14T19:21:31.502772+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:31.503209+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:31.950049+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:21:32.154000+00:00", "trade", 5.8403, 80.0]
["2026-09-14T19:21:32.299041+00:00", "trade", 5.8311, 850.0]
["2026-09-14T19:21:32.501780+00:00", "trade", 5.835, 65.0]
["2026-09-14T19:21:33.829036+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:34.701081+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:21:34.702220+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:21:34.708601+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:21:34.709278+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:21:34.710295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:34.735661+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:34.894192+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:34.894633+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:35.008990+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:35.009471+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:35.299766+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:35.421578+00:00", "trade", 5.8319, 1.0]
["2026-09-14T19:21:35.426247+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:35.527090+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:21:35.733066+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:35.818414+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:36.138731+00:00", "trade", 5.8313, 9.0]
["2026-09-14T19:21:36.473185+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:36.473461+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:37.008597+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:37.123876+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:37.376064+00:00", "trade", 5.835, 153.0]
["2026-09-14T19:21:37.376682+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:37.785583+00:00", "trade", 5.835, 134.0]
["2026-09-14T19:21:37.844649+00:00", "trade", 5.8402, 2.0]
["2026-09-14T19:21:38.147329+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:38.326149+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:38.437984+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:40.426871+00:00", "trade", 5.833, 200.0]
["2026-09-14T19:21:40.590886+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:40.683236+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:40.705002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:40.770182+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:41.066161+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:41.268797+00:00", "trade", 5.8361, 9.0]
["2026-09-14T19:21:41.464472+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:41.464517+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:41.465009+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:41.731777+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:41.735055+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:42.152232+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:42.153019+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:42.196116+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:42.196702+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:42.532420+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:42.537678+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:42.572646+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:42.621883+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:42.758195+00:00", "trade", 5.835, 86.0]
["2026-09-14T19:21:42.817457+00:00", "trade", 5.835, 1250.0]
["2026-09-14T19:21:42.818049+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:43.023437+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:43.038283+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:43.274143+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:43.412161+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:44.980639+00:00", "trade", 5.8355, 9.0]
["2026-09-14T19:21:45.658380+00:00", "trade", 5.8401, 1.0]
["2026-09-14T19:21:46.715712+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:46.955095+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:21:47.371104+00:00", "trade", 5.835, 137.0]
["2026-09-14T19:21:47.519684+00:00", "trade", 5.8413, 100.0]
["2026-09-14T19:21:48.699583+00:00", "trade", 5.8413, 52.0]
["2026-09-14T19:21:49.711289+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:21:50.979659+00:00", "trade", 5.8413, 100.0]
["2026-09-14T19:21:51.132924+00:00", "trade", 5.8355, 88.0]
["2026-09-14T19:21:51.508232+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:51.508392+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:51.788563+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:21:53.208511+00:00", "trade", 5.8355, 88.0]
["2026-09-14T19:21:53.513736+00:00", "trade", 5.834, 4.0]
["2026-09-14T19:21:53.829442+00:00", "trade", 5.83, 2900.0]
["2026-09-14T19:21:53.829442+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:21:53.829444+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829444+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829553+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829556+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:21:53.829559+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:21:53.829562+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:21:53.829562+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:21:53.829565+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:21:53.829565+00:00", "trade", 5.83, 2000.0]
["2026-09-14T19:21:53.829605+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:21:53.829607+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:21:53.829610+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829613+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829613+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829617+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:21:53.829620+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:21:53.829620+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:21:53.829622+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:21:53.829626+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829626+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:21:53.829628+00:00", "trade", 5.83, 5500.0]
["2026-09-14T19:21:53.829632+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829632+00:00", "trade", 5.83, 6400.0]
["2026-09-14T19:21:53.829635+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829635+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829640+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829640+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:21:53.829640+00:00", "trade", 5.83, 230.0]
["2026-09-14T19:21:53.829640+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829643+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:21:53.829745+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:21:53.829818+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829820+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829824+00:00", "trade", 5.83, 70.0]
["2026-09-14T19:21:53.829824+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:21:53.829830+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829830+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829830+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829836+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:21:53.829836+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829839+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:21:53.829842+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:21:53.829842+00:00", "trade", 5.83, 1300.0]
["2026-09-14T19:21:53.829851+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:21:53.829863+00:00", "trade", 5.83, 26.0]
["2026-09-14T19:21:53.829863+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:21:53.829863+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:21:53.829863+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:21:53.829863+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:21:53.829863+00:00", "trade", 5.83, 26.0]
["2026-09-14T19:21:53.829863+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.829905+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:21:53.829925+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:21:53.829930+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:21:53.829950+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:21:53.830002+00:00", "trade", 5.83, 216.0]
["2026-09-14T19:21:53.830002+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.830007+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:21:53.830007+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.830010+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:21:53.830013+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:21:53.830013+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:21:53.830013+00:00", "trade", 5.83, 740.0]
["2026-09-14T19:21:53.830016+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:21:53.830022+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.830022+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.830022+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:21:53.830028+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.830028+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:21:53.830031+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:21:53.830031+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:21:53.830034+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:21:53.830034+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:21:53.830040+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:21:53.830070+00:00", "trade", 5.83, 71.0]
["2026-09-14T19:21:53.830105+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:21:53.830149+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:21:53.830220+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:21:53.830281+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:21:53.830291+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:21:53.830383+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:21:53.830391+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830426+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830626+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830636+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830671+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830671+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830671+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830671+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830671+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830707+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830747+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830747+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830762+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830787+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830827+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830887+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830947+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.830972+00:00", "trade", 5.8306, 51.0]
["2026-09-14T19:21:53.831017+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831067+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831107+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831107+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831113+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831138+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831138+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831148+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831188+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831228+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831428+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831604+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.831604+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.832070+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.832290+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.832304+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:21:53.832362+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:21:53.832746+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.833373+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.834220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.834666+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.835112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.835593+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.836711+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.837877+00:00", "trade", 5.825, 66.0]
["2026-09-14T19:21:53.837937+00:00", "trade", 5.825, 34.0]
["2026-09-14T19:21:53.838029+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.838530+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.839675+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:21:53.839989+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.890328+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:53.890965+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:54.009058+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:21:54.142834+00:00", "trade", 5.825, 181.0]
["2026-09-14T19:21:54.322027+00:00", "trade", 5.8295, 30.0]
["2026-09-14T19:21:54.341756+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:54.342673+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:54.342994+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:54.445137+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:54.445668+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:55.195791+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:55.200379+00:00", "trade", 5.8269, 88.0]
["2026-09-14T19:21:55.265892+00:00", "trade", 5.825, 231.0]
["2026-09-14T19:21:55.811705+00:00", "trade", 5.8381, 1.0]
["2026-09-14T19:21:55.868296+00:00", "trade", 5.8381, 3.0]
["2026-09-14T19:21:56.064034+00:00", "trade", 5.8269, 9.0]
["2026-09-14T19:21:57.629640+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:21:58.735601+00:00", "trade", 5.8306, 38.0]
["2026-09-14T19:22:00.012233+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:00.268729+00:00", "trade", 5.8304, 36.0]
["2026-09-14T19:22:01.929068+00:00", "trade", 5.8353, 100.0]
["2026-09-14T19:22:02.465134+00:00", "trade", 5.8305, 31.0]
["2026-09-14T19:22:02.553815+00:00", "trade", 5.8381, 100.0]
["2026-09-14T19:22:02.606560+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:22:02.991030+00:00", "trade", 5.8219, 16.0]
["2026-09-14T19:22:02.991397+00:00", "trade", 5.8219, 1.0]
["2026-09-14T19:22:03.353848+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:22:03.568841+00:00", "trade", 5.8306, 29.0]
["2026-09-14T19:22:03.854466+00:00", "trade", 5.8374, 100.0]
["2026-09-14T19:22:03.856328+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:03.856449+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:03.857606+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:03.871970+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:04.733854+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:04.919911+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:05.925561+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:06.140736+00:00", "trade", 5.8302, 35.0]
["2026-09-14T19:22:07.728402+00:00", "trade", 5.8374, 1.0]
["2026-09-14T19:22:08.078449+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:22:08.079579+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:22:08.080021+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:08.080502+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:08.080938+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:09.066834+00:00", "trade", 5.822, 2.0]
["2026-09-14T19:22:09.094673+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:09.212984+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:09.232796+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:09.382522+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:09.776410+00:00", "trade", 5.8373, 100.0]
["2026-09-14T19:22:09.777661+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:09.794600+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:22:09.910612+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:10.655264+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:22:10.655324+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:22:10.655381+00:00", "trade", 5.825, 76.0]
["2026-09-14T19:22:10.655444+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:22:10.655519+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:22:10.655901+00:00", "trade", 5.825, 48.0]
["2026-09-14T19:22:10.655964+00:00", "trade", 5.825, 60.0]
["2026-09-14T19:22:10.788704+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:10.919665+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:10.933062+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:10.943341+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:11.047093+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:11.054104+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:11.986164+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:22:13.889122+00:00", "trade", 5.8255, 4987.0]
["2026-09-14T19:22:13.999370+00:00", "trade", 5.8393, 100.0]
["2026-09-14T19:22:14.685438+00:00", "trade", 5.8368, 2.0]
["2026-09-14T19:22:16.322228+00:00", "trade", 5.8251, 4987.0]
["2026-09-14T19:22:17.015090+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:22:17.016043+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:17.016124+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:17.016164+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:17.016164+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:17.017084+00:00", "trade", 5.825, 61.0]
["2026-09-14T19:22:17.064735+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:22:17.066102+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:17.071387+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:22:17.072222+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:17.073139+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:17.143486+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:17.371130+00:00", "trade", 5.825, 125.0]
["2026-09-14T19:22:17.419058+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:22:17.520728+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:18.109718+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:18.109723+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:18.110399+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:18.462436+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:21.960655+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:22.052563+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:22.139764+00:00", "trade", 5.829, 2.0]
["2026-09-14T19:22:22.280968+00:00", "trade", 5.829, 11.0]
["2026-09-14T19:22:22.690559+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:22.938604+00:00", "trade", 5.8346, 1.0]
["2026-09-14T19:22:23.288723+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:22:23.327377+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:22:23.515738+00:00", "trade", 5.8285, 46.0]
["2026-09-14T19:22:23.528125+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:23.832734+00:00", "trade", 5.8272, 49.0]
["2026-09-14T19:22:24.688580+00:00", "trade", 5.825, 3544.0]
["2026-09-14T19:22:24.690237+00:00", "trade", 5.825, 556.0]
["2026-09-14T19:22:24.733573+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:22:24.802698+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:22:26.452701+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:22:27.371210+00:00", "trade", 5.825, 148.0]
["2026-09-14T19:22:27.758278+00:00", "trade", 5.825, 66.0]
["2026-09-14T19:22:27.892021+00:00", "trade", 5.8287, 1.0]
["2026-09-14T19:22:28.166125+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:22:28.373610+00:00", "trade", 5.8343, 1.0]
["2026-09-14T19:22:29.337627+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:29.521303+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:30.012265+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:30.048139+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:22:30.196897+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:22:30.201185+00:00", "trade", 5.8219, 1.0]
["2026-09-14T19:22:30.270731+00:00", "trade", 5.8251, 18.0]
["2026-09-14T19:22:30.359460+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:30.638731+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:22:30.760172+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:30.760649+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:30.801325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:31.313447+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:31.330098+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:22:31.950102+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:22:32.019215+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:32.124755+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:33.025847+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:34.141732+00:00", "trade", 5.8293, 31.0]
["2026-09-14T19:22:34.878911+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:34.879332+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:34.943437+00:00", "trade", 5.8341, 3.0]
["2026-09-14T19:22:36.142741+00:00", "trade", 5.8252, 18.0]
["2026-09-14T19:22:36.278517+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:36.283825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:36.356452+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:37.375987+00:00", "trade", 5.825, 133.0]
["2026-09-14T19:22:37.488177+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:37.567275+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:37.677342+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:41.037893+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:41.038329+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:41.396210+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:41.824039+00:00", "trade", 5.8341, 100.0]
["2026-09-14T19:22:42.057760+00:00", "trade", 5.8226, 500.0]
["2026-09-14T19:22:42.521695+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:42.521755+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:42.521775+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:42.522096+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:42.639570+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:42.662732+00:00", "trade", 5.8292, 28.0]
["2026-09-14T19:22:42.763348+00:00", "trade", 5.825, 71.0]
["2026-09-14T19:22:43.542741+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:43.544024+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:43.635442+00:00", "trade", 5.8339, 1.0]
["2026-09-14T19:22:44.504256+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:44.504778+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:45.069034+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:45.919921+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:46.950213+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:22:47.371178+00:00", "trade", 5.825, 153.0]
["2026-09-14T19:22:48.096078+00:00", "trade", 5.825, 387.0]
["2026-09-14T19:22:48.180290+00:00", "trade", 5.8385, 33.0]
["2026-09-14T19:22:48.498533+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:22:48.641051+00:00", "trade", 5.8339, 1.0]
["2026-09-14T19:22:48.695856+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:22:48.750682+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:22:49.319974+00:00", "trade", 5.8328, 100.0]
["2026-09-14T19:22:50.043972+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:22:50.243421+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:22:50.405921+00:00", "trade", 5.8339, 100.0]
["2026-09-14T19:22:51.033212+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:22:51.835248+00:00", "trade", 5.822, 13.0]
["2026-09-14T19:22:51.835609+00:00", "trade", 5.822, 1.0]
["2026-09-14T19:22:51.853892+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:22:51.854926+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:52.501638+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:22:53.517735+00:00", "trade", 5.8247, 6.0]
["2026-09-14T19:22:53.521379+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:22:53.539585+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:53.672269+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:22:53.834727+00:00", "trade", 5.8247, 13.0]
["2026-09-14T19:22:54.088317+00:00", "trade", 5.825, 4100.0]
["2026-09-14T19:22:54.682072+00:00", "trade", 5.825, 40.0]
["2026-09-14T19:22:54.683097+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:22:54.684763+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:22:54.684790+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:22:55.320236+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:55.529684+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:55.824433+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:22:55.856706+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:55.865805+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:22:56.213711+00:00", "trade", 5.8288, 25.0]
["2026-09-14T19:22:56.255695+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:22:56.648914+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:22:58.349988+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:22:58.821737+00:00", "trade", 5.8323, 4.0]
["2026-09-14T19:22:59.731173+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:22:59.847141+00:00", "trade", 5.8335, 28.0]
["2026-09-14T19:23:00.012283+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:00.272730+00:00", "trade", 5.8247, 6.0]
["2026-09-14T19:23:01.134792+00:00", "trade", 5.8335, 2.0]
["2026-09-14T19:23:01.170694+00:00", "trade", 5.825, 909.0]
["2026-09-14T19:23:01.172902+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:23:01.175764+00:00", "trade", 5.8253, 1.0]
["2026-09-14T19:23:01.420931+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:23:02.479408+00:00", "trade", 5.825, 18.0]
["2026-09-14T19:23:02.544067+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:23:02.544726+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:23:02.545965+00:00", "trade", 5.825, 138.0]
["2026-09-14T19:23:02.546025+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:23:02.546088+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:23:03.331206+00:00", "trade", 5.82, 105.0]
["2026-09-14T19:23:03.332939+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:03.423369+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:03.713808+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:23:06.144732+00:00", "trade", 5.8246, 8.0]
["2026-09-14T19:23:06.461613+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:23:06.825709+00:00", "trade", 5.825, 656.0]
["2026-09-14T19:23:07.371058+00:00", "trade", 5.825, 126.0]
["2026-09-14T19:23:07.399857+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:23:08.006536+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:08.006536+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:08.006576+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:08.009619+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:08.318317+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:08.419704+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:23:08.837526+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:08.838048+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:08.838248+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:08.838248+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:08.872339+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:08.932146+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:09.031101+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:09.040993+00:00", "trade", 5.825, 24.0]
["2026-09-14T19:23:09.728489+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:09.761126+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:23:11.476718+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:11.476774+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:11.497819+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:11.498310+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:12.520728+00:00", "trade", 5.838, 44.0]
["2026-09-14T19:23:12.520827+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:23:12.763218+00:00", "trade", 5.825, 73.0]
["2026-09-14T19:23:13.509586+00:00", "trade", 5.8331, 1.0]
["2026-09-14T19:23:13.535256+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:13.535767+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:13.830312+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:14.280450+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:23:14.752073+00:00", "trade", 5.8223, 250.0]
["2026-09-14T19:23:14.819593+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:14.854553+00:00", "trade", 5.8331, 400.0]
["2026-09-14T19:23:14.855884+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:14.945071+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:15.077195+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:15.486114+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:23:15.785428+00:00", "trade", 5.82, 6.0]
["2026-09-14T19:23:15.786065+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:15.786065+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:15.786070+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:15.786105+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:15.786105+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:15.786536+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:15.787027+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:15.788305+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:15.875973+00:00", "trade", 5.8331, 1100.0]
["2026-09-14T19:23:15.915548+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:16.880537+00:00", "trade", 5.8283, 30.0]
["2026-09-14T19:23:16.950068+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:23:17.371078+00:00", "trade", 5.825, 112.0]
["2026-09-14T19:23:17.445857+00:00", "trade", 5.82, 3300.0]
["2026-09-14T19:23:17.445857+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:23:17.445860+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:23:17.446807+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:17.446807+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:17.455257+00:00", "trade", 5.82, 324.0]
["2026-09-14T19:23:17.455528+00:00", "trade", 5.82, 176.0]
["2026-09-14T19:23:17.456769+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:23:17.513770+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:23:17.525492+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:23:17.526030+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:17.526511+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:17.526712+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:17.527499+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:17.539604+00:00", "trade", 5.8377, 100.0]
["2026-09-14T19:23:17.616816+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:18.001225+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:18.057203+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:18.101237+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:23:18.271198+00:00", "trade", 5.825, 102.0]
["2026-09-14T19:23:18.274001+00:00", "trade", 5.8322, 80.0]
["2026-09-14T19:23:21.503703+00:00", "trade", 5.8277, 15.0]
["2026-09-14T19:23:21.508927+00:00", "trade", 5.8232, 12.0]
["2026-09-14T19:23:21.508993+00:00", "trade", 5.8272, 11.0]
["2026-09-14T19:23:21.715752+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:21.799092+00:00", "trade", 5.825, 96.0]
["2026-09-14T19:23:21.799528+00:00", "trade", 5.825, 96.0]
["2026-09-14T19:23:22.100354+00:00", "trade", 5.8276, 6.0]
["2026-09-14T19:23:22.459029+00:00", "trade", 5.8219, 7.0]
["2026-09-14T19:23:22.475908+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:23:22.482493+00:00", "trade", 5.8219, 1.0]
["2026-09-14T19:23:23.519734+00:00", "trade", 5.8231, 12.0]
["2026-09-14T19:23:23.836729+00:00", "trade", 5.8231, 24.0]
["2026-09-14T19:23:24.629783+00:00", "trade", 5.8276, 200.0]
["2026-09-14T19:23:26.281070+00:00", "trade", 5.8244, 43.0]
["2026-09-14T19:23:26.283117+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:26.284315+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:26.420145+00:00", "trade", 5.825, 90.0]
["2026-09-14T19:23:27.371041+00:00", "trade", 5.825, 127.0]
["2026-09-14T19:23:27.559095+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:27.560052+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:27.930427+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:23:27.930430+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:23:27.931374+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:27.931971+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:27.932893+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:28.002472+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:23:28.003345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:28.311273+00:00", "trade", 5.832, 2.0]
["2026-09-14T19:23:28.514472+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:23:28.986841+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:23:29.761082+00:00", "trade", 5.8376, 100.0]
["2026-09-14T19:23:29.779852+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:30.012306+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:30.023867+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:23:30.024586+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:23:30.274754+00:00", "trade", 5.8219, 9.0]
["2026-09-14T19:23:30.953316+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:33.252797+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:23:33.328649+00:00", "trade", 5.8231, 11.0]
["2026-09-14T19:23:33.503906+00:00", "trade", 5.82, 198.0]
["2026-09-14T19:23:33.504985+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:33.505502+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:33.505542+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:33.505662+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:33.506143+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:33.689529+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:33.690476+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:33.810406+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:33.810842+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:34.410277+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:34.410758+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:34.489986+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:34.533384+00:00", "trade", 5.8319, 2.0]
["2026-09-14T19:23:34.534758+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:34.611400+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:34.979221+00:00", "trade", 5.8274, 10.0]
["2026-09-14T19:23:36.146722+00:00", "trade", 5.8214, 8.0]
["2026-09-14T19:23:36.731027+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:36.991236+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:36.991717+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:36.992118+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:36.992118+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:36.992158+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:36.992198+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:37.193346+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:37.371027+00:00", "trade", 5.825, 113.0]
["2026-09-14T19:23:37.372442+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:37.373239+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:37.373479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:37.405751+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:23:37.407134+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:37.476594+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:37.521090+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:38.004128+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:38.004168+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:38.005045+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:38.005105+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:38.344537+00:00", "trade", 5.82, 13.0]
["2026-09-14T19:23:38.347306+00:00", "trade", 5.82, 87.0]
["2026-09-14T19:23:38.945019+00:00", "trade", 5.8319, 100.0]
["2026-09-14T19:23:39.563297+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:23:39.564398+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:23:40.173594+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:40.514202+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:23:40.514865+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:40.700062+00:00", "trade", 5.8231, 91.0]
["2026-09-14T19:23:41.715709+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:42.852701+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:43.207218+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:44.701946+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:23:44.703179+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:23:44.746612+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:44.746677+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:44.747103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:45.030797+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:45.071213+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:45.801028+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:23:46.072191+00:00", "trade", 5.82, 3300.0]
["2026-09-14T19:23:46.072192+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.072628+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.072628+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.072989+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.073350+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.084304+00:00", "trade", 5.82, 800.0]
["2026-09-14T19:23:46.084913+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.085354+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.134650+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:23:46.135092+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.135092+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.169460+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:23:46.339524+00:00", "trade", 5.8372, 66.0]
["2026-09-14T19:23:46.380490+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.390013+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.390013+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.390053+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.463357+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.487805+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:46.955020+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:23:47.358088+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:47.361376+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:23:47.370212+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:47.371110+00:00", "trade", 5.825, 103.0]
["2026-09-14T19:23:47.429187+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:47.549669+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:48.482260+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:48.482295+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:48.497897+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:48.585445+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:48.763305+00:00", "trade", 5.8314, 1.0]
["2026-09-14T19:23:48.782253+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:23:49.139343+00:00", "trade", 5.8288, 1.0]
["2026-09-14T19:23:50.014191+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.014431+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.021794+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.022230+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.023633+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.078328+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.078489+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.707693+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:23:50.709458+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.709458+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.709458+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.803727+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.845901+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:23:50.845932+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.846419+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:50.846539+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:52.097737+00:00", "trade", 5.8266, 4.0]
["2026-09-14T19:23:52.741833+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:53.521730+00:00", "trade", 5.8207, 7.0]
["2026-09-14T19:23:53.838728+00:00", "trade", 5.8207, 14.0]
["2026-09-14T19:23:54.244048+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:54.315268+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:54.315749+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:54.659345+00:00", "trade", 5.8314, 4.0]
["2026-09-14T19:23:54.932630+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:55.217920+00:00", "trade", 5.8314, 1.0]
["2026-09-14T19:23:55.524697+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:55.575793+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:55.576560+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:55.582640+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:55.967339+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:55.967404+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:55.967449+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:55.967825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:55.968311+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:56.010276+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:56.010777+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:56.300820+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:23:56.816504+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:23:57.585480+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:57.683001+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:58.288812+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:23:58.507368+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:23:59.254316+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.364307+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.494152+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:23:59.545768+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.579759+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.579819+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.579819+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.579849+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.581619+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.621874+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:23:59.621937+00:00", "trade", 5.825, 120.0]
["2026-09-14T19:23:59.622471+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.622952+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.690933+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:23:59.700872+00:00", "trade", 5.829, 1.0]
["2026-09-14T19:24:00.012327+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:00.276734+00:00", "trade", 5.8208, 6.0]
["2026-09-14T19:24:01.942750+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:01.955107+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:24:02.222834+00:00", "trade", 5.8214, 1.0]
["2026-09-14T19:24:02.483656+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:24:02.497383+00:00", "trade", 5.8214, 18.0]
["2026-09-14T19:24:02.644653+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:02.645134+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:02.645936+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:02.646377+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:02.747287+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:03.428431+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:03.428947+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:03.550120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:04.605285+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:04.606691+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:04.710848+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:05.297295+00:00", "trade", 5.8213, 4.0]
["2026-09-14T19:24:06.148733+00:00", "trade", 5.8208, 5.0]
["2026-09-14T19:24:06.702541+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:24:06.815611+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:06.815906+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:06.816112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:06.816563+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.028040+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.028517+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.371207+00:00", "trade", 5.825, 132.0]
["2026-09-14T19:24:07.379711+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.380072+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.380112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.380112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.380593+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.467781+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.480225+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.495431+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:07.772269+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:09.415139+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.001694+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.005383+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.206033+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.206554+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.234842+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.272616+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.297155+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.353804+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.353828+00:00", "trade", 5.82, 2700.0]
["2026-09-14T19:24:10.353942+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:24:10.353945+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:24:10.353945+00:00", "trade", 5.82, 22.0]
["2026-09-14T19:24:10.353948+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.353954+00:00", "trade", 5.82, 394.0]
["2026-09-14T19:24:10.353957+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:24:10.353957+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.353960+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:24:10.353963+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.353967+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.353969+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:24:10.353975+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.353978+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:24:10.354035+00:00", "trade", 5.82, 2700.0]
["2026-09-14T19:24:10.354035+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.354038+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354042+00:00", "trade", 5.82, 1300.0]
["2026-09-14T19:24:10.354042+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354048+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.354048+00:00", "trade", 5.82, 1600.0]
["2026-09-14T19:24:10.354048+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354050+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354054+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354054+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354057+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:24:10.354057+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.354063+00:00", "trade", 5.82, 1500.0]
["2026-09-14T19:24:10.354063+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:24:10.354065+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:24:10.354072+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354072+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354072+00:00", "trade", 5.82, 90.0]
["2026-09-14T19:24:10.354078+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354078+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354078+00:00", "trade", 5.82, 469.0]
["2026-09-14T19:24:10.354080+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:24:10.354080+00:00", "trade", 5.82, 31.0]
["2026-09-14T19:24:10.354090+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354090+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:24:10.354107+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354107+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354209+00:00", "trade", 5.82, 280.0]
["2026-09-14T19:24:10.354214+00:00", "trade", 5.82, 238.0]
["2026-09-14T19:24:10.354214+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354219+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:24:10.354219+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.354219+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:24:10.354222+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.354224+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.354228+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.354228+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:24:10.354296+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.354336+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.354406+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354411+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354461+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354468+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:24:10.354486+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354531+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354531+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354551+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354596+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354601+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354611+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354617+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354618+00:00", "trade", 5.82, 26.0]
["2026-09-14T19:24:10.354641+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354671+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354671+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354688+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:24:10.354692+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354747+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354752+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354752+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354752+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354752+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354752+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354757+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354762+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354767+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354782+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354852+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354857+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354882+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354937+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354937+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.354992+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355042+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355047+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355078+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355143+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355154+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.355293+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355303+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355313+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355323+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355328+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.355348+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355483+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355493+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355508+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355508+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355534+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355709+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355719+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355814+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355819+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355819+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.355829+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:24:10.355842+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.355842+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.355874+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:24:10.355879+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:24:10.355975+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:24:10.355990+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:24:10.356130+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:24:10.356167+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356170+00:00", "trade", 5.82, 631.0]
["2026-09-14T19:24:10.356176+00:00", "trade", 5.82, 280.0]
["2026-09-14T19:24:10.356176+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:24:10.356179+00:00", "trade", 5.82, 631.0]
["2026-09-14T19:24:10.356182+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:24:10.356182+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356189+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:24:10.356189+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.356197+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:24:10.356197+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:24:10.356197+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356197+00:00", "trade", 5.82, 635.0]
["2026-09-14T19:24:10.356197+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:24:10.356197+00:00", "trade", 5.82, 277.0]
["2026-09-14T19:24:10.356197+00:00", "trade", 5.82, 633.0]
["2026-09-14T19:24:10.356197+00:00", "trade", 5.82, 626.0]
["2026-09-14T19:24:10.356197+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356201+00:00", "trade", 5.82, 69.0]
["2026-09-14T19:24:10.356201+00:00", "trade", 5.82, 640.0]
["2026-09-14T19:24:10.356201+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:24:10.356203+00:00", "trade", 5.82, 68.0]
["2026-09-14T19:24:10.356206+00:00", "trade", 5.82, 667.0]
["2026-09-14T19:24:10.356206+00:00", "trade", 5.82, 640.0]
["2026-09-14T19:24:10.356209+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:24:10.356209+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356212+00:00", "trade", 5.815, 6.0]
["2026-09-14T19:24:10.356219+00:00", "trade", 5.815, 3.0]
["2026-09-14T19:24:10.356219+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:24:10.356222+00:00", "trade", 5.815, 11.0]
["2026-09-14T19:24:10.356222+00:00", "trade", 5.82, 175.0]
["2026-09-14T19:24:10.356224+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:24:10.356224+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:24:10.356228+00:00", "trade", 5.82, 1800.0]
["2026-09-14T19:24:10.356228+00:00", "trade", 5.82, 1000.0]
["2026-09-14T19:24:10.356234+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356234+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356234+00:00", "trade", 5.82, 120.0]
["2026-09-14T19:24:10.356238+00:00", "trade", 5.82, 1600.0]
["2026-09-14T19:24:10.356238+00:00", "trade", 5.82, 624.0]
["2026-09-14T19:24:10.356244+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:24:10.356244+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356244+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356246+00:00", "trade", 5.82, 5700.0]
["2026-09-14T19:24:10.356246+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356248+00:00", "trade", 5.82, 189.0]
["2026-09-14T19:24:10.356248+00:00", "trade", 5.82, 631.0]
["2026-09-14T19:24:10.356252+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:24:10.356252+00:00", "trade", 5.82, 150.0]
["2026-09-14T19:24:10.356255+00:00", "trade", 5.82, 111.0]
["2026-09-14T19:24:10.356255+00:00", "trade", 5.82, 63.0]
["2026-09-14T19:24:10.356258+00:00", "trade", 5.82, 5700.0]
["2026-09-14T19:24:10.356258+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356260+00:00", "trade", 5.82, 635.0]
["2026-09-14T19:24:10.356260+00:00", "trade", 5.82, 106.0]
["2026-09-14T19:24:10.356291+00:00", "trade", 5.82, 17.0]
["2026-09-14T19:24:10.356325+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.356325+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:24:10.356328+00:00", "trade", 5.82, 640.0]
["2026-09-14T19:24:10.356329+00:00", "trade", 5.82, 635.0]
["2026-09-14T19:24:10.356332+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356332+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.356336+00:00", "trade", 5.82, 99.0]
["2026-09-14T19:24:10.356336+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.356355+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356411+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356417+00:00", "trade", 5.82, 1900.0]
["2026-09-14T19:24:10.356417+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:24:10.356420+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356420+00:00", "trade", 5.82, 1300.0]
["2026-09-14T19:24:10.356424+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356426+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:24:10.356429+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:24:10.356433+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:24:10.356439+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:24:10.356439+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356439+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356444+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:24:10.356444+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356446+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356447+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356451+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:24:10.356451+00:00", "trade", 5.82, 238.0]
["2026-09-14T19:24:10.356456+00:00", "trade", 5.82, 1300.0]
["2026-09-14T19:24:10.356456+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:24:10.356456+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356462+00:00", "trade", 5.82, 49.0]
["2026-09-14T19:24:10.356462+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356462+00:00", "trade", 5.82, 649.0]
["2026-09-14T19:24:10.356462+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356465+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356465+00:00", "trade", 5.82, 635.0]
["2026-09-14T19:24:10.356471+00:00", "trade", 5.815, 500.0]
["2026-09-14T19:24:10.356474+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356474+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:24:10.356480+00:00", "trade", 5.82, 18.0]
["2026-09-14T19:24:10.356483+00:00", "trade", 5.82, 41.0]
["2026-09-14T19:24:10.356496+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356498+00:00", "trade", 5.82, 18.0]
["2026-09-14T19:24:10.356506+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356521+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356526+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356532+00:00", "trade", 5.82, 423.0]
["2026-09-14T19:24:10.356536+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356537+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356541+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356561+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356561+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356616+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356656+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356677+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356686+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356691+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356691+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356697+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356717+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:24:10.356726+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.356766+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.356766+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.356771+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.356781+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.356789+00:00", "trade", 5.82, 44.0]
["2026-09-14T19:24:10.356797+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.356886+00:00", "trade", 5.82, 56.0]
["2026-09-14T19:24:10.356897+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.356897+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.356947+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.356947+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.356976+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.357012+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357039+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:24:10.357042+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357077+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357082+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357142+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357243+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357363+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357378+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357473+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357478+00:00", "trade", 5.8201, 50.0]
["2026-09-14T19:24:10.357493+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357523+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357543+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357618+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357674+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357674+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357699+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357699+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357701+00:00", "trade", 5.82, 14.0]
["2026-09-14T19:24:10.357749+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357804+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357824+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.357845+00:00", "trade", 5.82, 53.0]
["2026-09-14T19:24:10.357905+00:00", "trade", 5.82, 54.0]
["2026-09-14T19:24:10.357968+00:00", "trade", 5.82, 58.0]
["2026-09-14T19:24:10.358028+00:00", "trade", 5.82, 54.0]
["2026-09-14T19:24:10.358050+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.358250+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.358440+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.358450+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.358480+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:24:10.358483+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:24:10.358501+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:24:10.358501+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.358501+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.358513+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:24:10.358541+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.358541+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.358581+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.359082+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.359097+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.359097+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.359122+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.359157+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.359352+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:24:10.359415+00:00", "trade", 5.83, 360.0]
["2026-09-14T19:24:10.359433+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.359478+00:00", "trade", 5.83, 2790.0]
["2026-09-14T19:24:10.359548+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.359613+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:24:10.359953+00:00", "trade", 5.83, 510.0]
["2026-09-14T19:24:10.359984+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.361144+00:00", "trade", 5.815, 350.0]
["2026-09-14T19:24:10.361192+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.361237+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.362064+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:24:10.362515+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.363673+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.364204+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.368123+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.368860+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:24:10.370028+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.371547+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.371864+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:24:10.372024+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:24:10.373406+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.373837+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.375326+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.375366+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.375795+00:00", "trade", 5.82, 48.0]
["2026-09-14T19:24:10.377930+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:24:10.378369+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:24:10.379987+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:24:10.380158+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.380182+00:00", "trade", 5.82, 86.0]
["2026-09-14T19:24:10.380621+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:24:10.380627+00:00", "trade", 5.815, 500.0]
["2026-09-14T19:24:10.380743+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.381180+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.381205+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.381379+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:10.416699+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.430913+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:24:10.453822+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.453872+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.460438+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.700513+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:10.806884+00:00", "trade", 5.83, 3951.0]
["2026-09-14T19:24:10.808165+00:00", "trade", 5.8228, 56.0]
["2026-09-14T19:24:11.097241+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.105292+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:24:11.114166+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.123609+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.124050+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.128907+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.233565+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.233766+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.234207+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.482808+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.757509+00:00", "trade", 5.821, 1.0]
["2026-09-14T19:24:11.758097+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.768702+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:11.799350+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:12.341929+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:12.342486+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:12.342799+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:24:12.342968+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:24:12.343082+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:24:12.343247+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:24:12.343284+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:24:12.343649+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:12.344089+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:12.344089+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:12.346330+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:12.348385+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:15.703980+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:15.834820+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:16.424391+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:24:18.451370+00:00", "trade", 5.8256, 300.0]
["2026-09-14T19:24:18.934967+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:24:20.372976+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:20.373778+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:20.426861+00:00", "trade", 5.8256, 100.0]
["2026-09-14T19:24:20.641965+00:00", "trade", 5.8332, 100.0]
["2026-09-14T19:24:20.755345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:21.918249+00:00", "trade", 5.821, 26.0]
["2026-09-14T19:24:22.561694+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:24:22.562249+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:22.562254+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:22.562529+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:22.581685+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:22.582176+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:22.642229+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:22.650679+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:22.832846+00:00", "trade", 5.83, 22.0]
["2026-09-14T19:24:22.834494+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:24:23.737973+00:00", "trade", 5.8256, 1.0]
["2026-09-14T19:24:23.772297+00:00", "trade", 5.8256, 4.0]
["2026-09-14T19:24:25.521746+00:00", "trade", 5.825, 3250.0]
["2026-09-14T19:24:25.522374+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:25.522374+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:25.769531+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:25.865126+00:00", "trade", 5.8256, 100.0]
["2026-09-14T19:24:26.140733+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:26.296699+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:26.411341+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:24:26.411818+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:26.711480+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:27.517701+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:28.001656+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:28.327160+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:28.327601+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:29.113179+00:00", "trade", 5.8256, 1.0]
["2026-09-14T19:24:29.190286+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:29.440766+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:29.460573+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:29.954082+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:24:30.012340+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:31.286127+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:31.715743+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:31.716224+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:32.159629+00:00", "trade", 5.8328, 11.0]
["2026-09-14T19:24:32.491081+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:32.491081+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:32.619120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:33.512351+00:00", "trade", 5.8223, 1.0]
["2026-09-14T19:24:34.308630+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:34.309106+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:34.818552+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:34.819033+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:34.944912+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:35.012337+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:35.256172+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:36.157008+00:00", "trade", 5.825, 1640.0]
["2026-09-14T19:24:36.157068+00:00", "trade", 5.825, 2460.0]
["2026-09-14T19:24:36.157709+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:36.158186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:36.272422+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:36.825857+00:00", "trade", 5.8255, 100.0]
["2026-09-14T19:24:36.827968+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:24:36.954097+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:24:37.000061+00:00", "trade", 5.8213, 4.0]
["2026-09-14T19:24:37.099324+00:00", "trade", 5.8246, 100.0]
["2026-09-14T19:24:37.380477+00:00", "trade", 5.8246, 200.0]
["2026-09-14T19:24:37.512332+00:00", "trade", 5.8255, 200.0]
["2026-09-14T19:24:37.599771+00:00", "trade", 5.8327, 21.0]
["2026-09-14T19:24:37.600486+00:00", "trade", 5.8327, 200.0]
["2026-09-14T19:24:37.601148+00:00", "trade", 5.8319, 800.0]
["2026-09-14T19:24:38.318689+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:24:39.339249+00:00", "trade", 5.8327, 400.0]
["2026-09-14T19:24:39.390121+00:00", "trade", 5.8223, 51.0]
["2026-09-14T19:24:40.359733+00:00", "trade", 5.8232, 36.0]
["2026-09-14T19:24:40.359790+00:00", "trade", 5.8232, 36.0]
["2026-09-14T19:24:40.359844+00:00", "trade", 5.8232, 36.0]
["2026-09-14T19:24:40.531329+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:40.809731+00:00", "trade", 5.8249, 16.0]
["2026-09-14T19:24:42.663391+00:00", "trade", 5.8215, 29.0]
["2026-09-14T19:24:43.618930+00:00", "trade", 5.8213, 41.0]
["2026-09-14T19:24:43.973851+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:24:43.973941+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:24:43.974028+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:24:43.974146+00:00", "trade", 5.825, 1700.0]
["2026-09-14T19:24:43.988854+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:24:44.014451+00:00", "trade", 5.825, 1365.0]
["2026-09-14T19:24:44.014511+00:00", "trade", 5.825, 117.0]
["2026-09-14T19:24:44.014568+00:00", "trade", 5.825, 110.0]
["2026-09-14T19:24:44.014631+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:24:44.014685+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:24:44.015142+00:00", "trade", 5.825, 60.0]
["2026-09-14T19:24:44.015202+00:00", "trade", 5.825, 96.0]
["2026-09-14T19:24:44.015619+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:44.016011+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:24:44.016060+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:44.017647+00:00", "trade", 5.825, 160.0]
["2026-09-14T19:24:44.018549+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:24:44.089683+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:24:44.171156+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:24:44.773945+00:00", "trade", 5.8254, 148.0]
["2026-09-14T19:24:44.957570+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:24:44.957597+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:24:45.483791+00:00", "trade", 5.8216, 12.0]
["2026-09-14T19:24:45.874587+00:00", "trade", 5.8254, 100.0]
["2026-09-14T19:24:46.973913+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:24:46.973913+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:24:46.974942+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:47.195585+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:24:47.376161+00:00", "trade", 5.825, 192.0]
["2026-09-14T19:24:48.380656+00:00", "trade", 5.8217, 14.0]
["2026-09-14T19:24:50.020390+00:00", "trade", 5.8217, 31.0]
["2026-09-14T19:24:50.894496+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:24:51.413289+00:00", "trade", 5.8253, 5.0]
["2026-09-14T19:24:52.104092+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:52.104132+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:53.352459+00:00", "trade", 5.8253, 1.0]
["2026-09-14T19:24:54.239576+00:00", "trade", 5.825, 109.0]
["2026-09-14T19:24:54.239655+00:00", "trade", 5.825, 191.0]
["2026-09-14T19:24:54.274790+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:24:54.736898+00:00", "trade", 5.8253, 10.0]
["2026-09-14T19:24:55.554292+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:55.560667+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:24:56.060181+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:24:56.481681+00:00", "trade", 5.825, 153.0]
["2026-09-14T19:24:56.790046+00:00", "trade", 5.82, 2080.0]
["2026-09-14T19:24:57.376027+00:00", "trade", 5.825, 159.0]
["2026-09-14T19:24:57.738939+00:00", "trade", 5.8217, 17.0]
["2026-09-14T19:24:58.006450+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:58.006931+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:24:58.078115+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:00.012367+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:01.984624+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:02.423935+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:25:02.509525+00:00", "trade", 5.8216, 17.0]
["2026-09-14T19:25:03.373782+00:00", "trade", 5.8252, 10.0]
["2026-09-14T19:25:04.539860+00:00", "trade", 5.8321, 25.0]
["2026-09-14T19:25:04.613998+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:25:04.624261+00:00", "trade", 5.825, 795.0]
["2026-09-14T19:25:04.625389+00:00", "trade", 5.825, 3305.0]
["2026-09-14T19:25:04.799954+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:25:04.912448+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:25:05.383079+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:25:05.383100+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:25:06.163966+00:00", "trade", 5.8201, 900.0]
["2026-09-14T19:25:07.157542+00:00", "trade", 5.8258, 4987.0]
["2026-09-14T19:25:07.371076+00:00", "trade", 5.825, 159.0]
["2026-09-14T19:25:09.521144+00:00", "trade", 5.8319, 100.0]
["2026-09-14T19:25:09.577670+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:25:09.611930+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:25:09.612598+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:25:09.613542+00:00", "trade", 5.825, 717.0]
["2026-09-14T19:25:09.711130+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:25:10.055836+00:00", "trade", 5.8248, 100.0]
["2026-09-14T19:25:10.361747+00:00", "trade", 5.8245, 24.0]
["2026-09-14T19:25:10.361804+00:00", "trade", 5.8245, 24.0]
["2026-09-14T19:25:10.361867+00:00", "trade", 5.8245, 24.0]
["2026-09-14T19:25:10.362827+00:00", "trade", 5.825, 108.0]
["2026-09-14T19:25:10.778114+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:25:10.778147+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:25:10.811734+00:00", "trade", 5.8245, 48.0]
["2026-09-14T19:25:11.410041+00:00", "trade", 5.825, 138.0]
["2026-09-14T19:25:11.753202+00:00", "trade", 5.8248, 10.0]
["2026-09-14T19:25:12.265282+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.265763+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.613198+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:25:12.613875+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.614082+00:00", "trade", 5.82, 150.0]
["2026-09-14T19:25:12.614082+00:00", "trade", 5.82, 39.0]
["2026-09-14T19:25:12.614357+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.614362+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.614397+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.614402+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.614677+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.614677+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.614698+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.614702+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.614878+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.615755+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.617680+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.783118+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:12.840724+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:25:13.103354+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:14.148421+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:25:14.823833+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:15.498215+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:15.626751+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:15.728503+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:25:15.728527+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:25:15.728539+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:25:15.728548+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:25:15.728572+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:25:15.728581+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:25:15.728725+00:00", "trade", 5.825, 160.0]
["2026-09-14T19:25:15.729851+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:15.801991+00:00", "trade", 5.8247, 3.0]
["2026-09-14T19:25:15.908511+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:16.213325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:16.668897+00:00", "trade", 5.8247, 100.0]
["2026-09-14T19:25:17.156151+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:17.225054+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:17.376019+00:00", "trade", 5.825, 135.0]
["2026-09-14T19:25:17.376625+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:17.377106+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:17.477808+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:25:17.629302+00:00", "trade", 5.8247, 1.0]
["2026-09-14T19:25:18.813931+00:00", "trade", 5.825, 150.0]
["2026-09-14T19:25:18.815041+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:25:19.817503+00:00", "trade", 5.8247, 10.0]
["2026-09-14T19:25:19.881369+00:00", "trade", 5.8247, 1.0]
["2026-09-14T19:25:20.264194+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:25:21.637215+00:00", "trade", 5.8246, 100.0]
["2026-09-14T19:25:22.506571+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:22.506611+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:23.455992+00:00", "trade", 5.8245, 5.0]
["2026-09-14T19:25:25.785051+00:00", "trade", 5.8219, 5.0]
["2026-09-14T19:25:26.015497+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:25:26.359506+00:00", "trade", 5.8316, 200.0]
["2026-09-14T19:25:26.415240+00:00", "trade", 5.825, 126.0]
["2026-09-14T19:25:26.918468+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:25:27.111270+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:28.756446+00:00", "trade", 5.8246, 10.0]
["2026-09-14T19:25:29.504149+00:00", "trade", 5.825, 196.0]
["2026-09-14T19:25:29.700422+00:00", "trade", 5.825, 284.0]
["2026-09-14T19:25:29.767447+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:29.780021+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:25:29.872337+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:30.012395+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:31.973768+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:25:31.973771+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:31.974287+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:31.974808+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:32.050674+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:32.073226+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:25:32.415872+00:00", "trade", 5.82, 4100.0]
["2026-09-14T19:25:32.972615+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:32.973096+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:32.973096+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:32.973572+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:32.986658+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:32.994943+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:32.995339+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:33.048676+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:34.239024+00:00", "trade", 5.825, 856.0]
["2026-09-14T19:25:34.240143+00:00", "trade", 5.825, 30.0]
["2026-09-14T19:25:34.317523+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:25:34.420328+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:25:34.609114+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:25:34.620952+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:34.819774+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:34.820216+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:35.127137+00:00", "trade", 5.8245, 3.0]
["2026-09-14T19:25:35.162123+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:35.204108+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:25:35.657829+00:00", "trade", 5.824, 33.0]
["2026-09-14T19:25:36.065258+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:25:36.099369+00:00", "trade", 5.8314, 31.0]
["2026-09-14T19:25:36.106986+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:25:36.107052+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:25:36.107590+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:25:36.108381+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:25:36.108832+00:00", "trade", 5.825, 86.0]
["2026-09-14T19:25:36.109292+00:00", "trade", 5.825, 86.0]
["2026-09-14T19:25:36.109608+00:00", "trade", 5.825, 35.0]
["2026-09-14T19:25:36.109608+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:25:36.118762+00:00", "trade", 5.825, 18.0]
["2026-09-14T19:25:36.118765+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:25:36.119438+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:36.119438+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:36.219070+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:36.696744+00:00", "trade", 5.8245, 1.0]
["2026-09-14T19:25:36.705793+00:00", "trade", 5.8245, 1.0]
["2026-09-14T19:25:36.857726+00:00", "trade", 5.8245, 10.0]
["2026-09-14T19:25:37.078468+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:37.079906+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:37.080387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:37.130326+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:37.655161+00:00", "trade", 5.8255, 4987.0]
["2026-09-14T19:25:38.317972+00:00", "trade", 5.824, 100.0]
["2026-09-14T19:25:38.610444+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:25:38.994893+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:25:39.229249+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:39.229525+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:39.229525+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:39.231083+00:00", "trade", 5.825, 90.0]
["2026-09-14T19:25:39.323999+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:39.324676+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:40.363743+00:00", "trade", 5.8233, 14.0]
["2026-09-14T19:25:40.363806+00:00", "trade", 5.8233, 14.0]
["2026-09-14T19:25:40.363866+00:00", "trade", 5.8233, 14.0]
["2026-09-14T19:25:40.539658+00:00", "trade", 5.8241, 3.0]
["2026-09-14T19:25:40.813733+00:00", "trade", 5.8233, 27.0]
["2026-09-14T19:25:41.232165+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:25:41.270510+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:41.853822+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:41.854257+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:42.646039+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:42.646515+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:42.646520+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:42.744152+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:43.010847+00:00", "trade", 5.8219, 45.0]
["2026-09-14T19:25:47.292236+00:00", "trade", 5.8244, 10.0]
["2026-09-14T19:25:47.537469+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:25:47.537475+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:25:47.537475+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:25:47.537475+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:25:47.537775+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.537965+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.537983+00:00", "trade", 5.83, 19.0]
["2026-09-14T19:25:47.537986+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:25:47.538005+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:25:47.538005+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:25:47.538056+00:00", "trade", 5.83, 150.0]
["2026-09-14T19:25:47.538058+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:25:47.538387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.538387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.538582+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.538667+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.538667+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.538707+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.538708+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:25:47.538722+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.538787+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.538827+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.538852+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.539148+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.539148+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.539183+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.539258+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.539619+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:25:47.539625+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:25:47.540216+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.540216+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.540216+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.540271+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.540346+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.540667+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.540707+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.541183+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.548510+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.548585+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.549167+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.792448+00:00", "trade", 5.83, 330.0]
["2026-09-14T19:25:47.793833+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.794264+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.849584+00:00", "trade", 5.83, 373.0]
["2026-09-14T19:25:47.858492+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.925271+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:47.999102+00:00", "trade", 5.83, 244.0]
["2026-09-14T19:25:48.011902+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:48.222756+00:00", "trade", 5.8243, 48.0]
["2026-09-14T19:25:48.301179+00:00", "trade", 5.8295, 373.0]
["2026-09-14T19:25:48.342768+00:00", "trade", 5.825, 330.0]
["2026-09-14T19:25:48.344855+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:25:48.545234+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:48.545234+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:48.545259+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:48.545432+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:25:48.697526+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:48.697962+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:48.781171+00:00", "trade", 5.825, 244.0]
["2026-09-14T19:25:48.870983+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:50.466300+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:50.516233+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:50.568520+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:25:50.569094+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:50.569094+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:50.569174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:50.640554+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:52.100165+00:00", "trade", 5.8243, 300.0]
["2026-09-14T19:25:52.186966+00:00", "trade", 5.8299, 1.0]
["2026-09-14T19:25:52.311224+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:25:52.311287+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:25:52.311305+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:25:52.311317+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:25:52.311329+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:25:52.311498+00:00", "trade", 5.83, 4139.0]
["2026-09-14T19:25:52.311861+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:52.311871+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:52.314657+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:52.316183+00:00", "trade", 5.8299, 3.0]
["2026-09-14T19:25:52.316216+00:00", "trade", 5.8299, 20.0]
["2026-09-14T19:25:52.317786+00:00", "trade", 5.8299, 20.0]
["2026-09-14T19:25:52.317819+00:00", "trade", 5.8299, 20.0]
["2026-09-14T19:25:52.317834+00:00", "trade", 5.8299, 20.0]
["2026-09-14T19:25:52.319386+00:00", "trade", 5.8298, 4139.0]
["2026-09-14T19:25:52.319820+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:52.320772+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:52.322261+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:52.495081+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:52.495517+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:53.439927+00:00", "trade", 5.8312, 133.0]
["2026-09-14T19:25:53.876546+00:00", "trade", 5.8247, 1.0]
["2026-09-14T19:25:53.884930+00:00", "trade", 5.8247, 3.0]
["2026-09-14T19:25:54.986472+00:00", "trade", 5.8254, 12.0]
["2026-09-14T19:25:55.013522+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:55.014855+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:55.818224+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:55.819121+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:55.820319+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:56.248957+00:00", "trade", 5.8311, 100.0]
["2026-09-14T19:25:56.250421+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:56.301738+00:00", "trade", 5.8227, 19.0]
["2026-09-14T19:25:56.702344+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:25:57.038549+00:00", "trade", 5.8245, 10.0]
["2026-09-14T19:25:57.419140+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:25:57.738862+00:00", "trade", 5.825, 3800.0]
["2026-09-14T19:25:57.739786+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:57.739821+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:25:58.200622+00:00", "trade", 5.8281, 4988.0]
["2026-09-14T19:25:58.203232+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:25:59.320667+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:26:00.012412+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:00.305919+00:00", "trade", 5.8245, 100.0]
["2026-09-14T19:26:00.339362+00:00", "trade", 5.8246, 1.0]
["2026-09-14T19:26:00.876101+00:00", "trade", 5.8245, 100.0]
["2026-09-14T19:26:02.260895+00:00", "trade", 5.8234, 1.0]
["2026-09-14T19:26:02.363069+00:00", "trade", 5.825, 37.0]
["2026-09-14T19:26:02.451260+00:00", "trade", 5.8245, 2.0]
["2026-09-14T19:26:02.980330+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:02.980330+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.022714+00:00", "trade", 5.83, 241.0]
["2026-09-14T19:26:03.022982+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.023640+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.023670+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.023851+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.023944+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.024540+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.026981+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.045996+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.046177+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.047946+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.050040+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:03.050040+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.050323+00:00", "trade", 5.83, 608.0]
["2026-09-14T19:26:03.050326+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.050335+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.050365+00:00", "trade", 5.83, 116.0]
["2026-09-14T19:26:03.050365+00:00", "trade", 5.83, 16.0]
["2026-09-14T19:26:03.050371+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.050371+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:26:03.050376+00:00", "trade", 5.83, 22.0]
["2026-09-14T19:26:03.050376+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:26:03.050380+00:00", "trade", 5.83, 239.0]
["2026-09-14T19:26:03.050395+00:00", "trade", 5.83, 961.0]
["2026-09-14T19:26:03.050398+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:03.050401+00:00", "trade", 5.83, 185.0]
["2026-09-14T19:26:03.050440+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:03.050440+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:26:03.050446+00:00", "trade", 5.83, 38.0]
["2026-09-14T19:26:03.050449+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.050455+00:00", "trade", 5.83, 70.0]
["2026-09-14T19:26:03.050647+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.050652+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.050667+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.050948+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.050948+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.050976+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.050981+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.051028+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.051068+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.051086+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.051270+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.051349+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.051703+00:00", "trade", 5.8284, 50.0]
["2026-09-14T19:26:03.051830+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.052552+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.052552+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.052587+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.053314+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.053339+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.053576+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.053811+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.055026+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:26:03.055856+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:03.055922+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:03.056205+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:26:03.056471+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.058204+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:03.058424+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.059097+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.069069+00:00", "trade", 5.83, 724.0]
["2026-09-14T19:26:03.084062+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.100289+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:03.100887+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.127936+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.245696+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.294667+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.366974+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:03.999558+00:00", "trade", 5.8265, 4.0]
["2026-09-14T19:26:04.010646+00:00", "trade", 5.8265, 1.0]
["2026-09-14T19:26:04.015000+00:00", "trade", 5.8265, 4.0]
["2026-09-14T19:26:04.032342+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:26:04.051516+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:04.081723+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:04.352892+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:04.641588+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:05.269471+00:00", "trade", 5.8247, 10.0]
["2026-09-14T19:26:05.308363+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:05.894115+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:07.595895+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:26:08.327300+00:00", "trade", 5.8292, 4987.0]
["2026-09-14T19:26:08.505597+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:08.508644+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:09.212477+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:09.632579+00:00", "trade", 5.8248, 2.0]
["2026-09-14T19:26:10.365748+00:00", "trade", 5.8287, 34.0]
["2026-09-14T19:26:10.365811+00:00", "trade", 5.8287, 34.0]
["2026-09-14T19:26:10.365872+00:00", "trade", 5.8287, 34.0]
["2026-09-14T19:26:10.604047+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:26:10.604685+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:10.605562+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:10.605607+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:10.605607+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:10.606845+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:10.690676+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:26:10.691271+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:11.312624+00:00", "trade", 5.8248, 1.0]
["2026-09-14T19:26:12.315233+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:26:12.540592+00:00", "trade", 5.8308, 145.0]
["2026-09-14T19:26:12.934121+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:13.419800+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:13.420908+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:13.420913+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:13.833776+00:00", "trade", 5.8297, 4987.0]
["2026-09-14T19:26:13.975067+00:00", "trade", 5.8249, 10.0]
["2026-09-14T19:26:15.211163+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:15.722382+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:26:15.722989+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:15.723430+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.048533+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.048964+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.109242+00:00", "trade", 5.83, 39.0]
["2026-09-14T19:26:16.109793+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.198745+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.232445+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.232586+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.233128+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.233254+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.233272+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:26:16.233275+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:26:16.233311+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.233312+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.233314+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.233314+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:26:16.233534+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.233660+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:16.233753+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.235232+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.235322+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.242083+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:16.242170+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.242176+00:00", "trade", 5.83, 36.0]
["2026-09-14T19:26:16.242179+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.242182+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:16.242182+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:26:16.242182+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:16.242185+00:00", "trade", 5.83, 2400.0]
["2026-09-14T19:26:16.242194+00:00", "trade", 5.83, 16.0]
["2026-09-14T19:26:16.242281+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:26:16.242296+00:00", "trade", 5.83, 48.0]
["2026-09-14T19:26:16.242296+00:00", "trade", 5.83, 29.0]
["2026-09-14T19:26:16.242300+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:26:16.242300+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:26:16.242303+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.242305+00:00", "trade", 5.83, 3100.0]
["2026-09-14T19:26:16.242305+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:26:16.242305+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.242310+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.242315+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:16.242315+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.242315+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.242318+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.242320+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:16.242359+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.242365+00:00", "trade", 5.83, 57.0]
["2026-09-14T19:26:16.242369+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.242369+00:00", "trade", 5.83, 106.0]
["2026-09-14T19:26:16.242372+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:26:16.242375+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:26:16.242378+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:26:16.242381+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:26:16.242384+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.242384+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:26:16.242388+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:26:16.242388+00:00", "trade", 5.83, 165.0]
["2026-09-14T19:26:16.242393+00:00", "trade", 5.83, 17.0]
["2026-09-14T19:26:16.242393+00:00", "trade", 5.83, 22.0]
["2026-09-14T19:26:16.242393+00:00", "trade", 5.83, 28.0]
["2026-09-14T19:26:16.242396+00:00", "trade", 5.83, 38.0]
["2026-09-14T19:26:16.242396+00:00", "trade", 5.83, 53.0]
["2026-09-14T19:26:16.242399+00:00", "trade", 5.83, 79.0]
["2026-09-14T19:26:16.242435+00:00", "trade", 5.83, 98.0]
["2026-09-14T19:26:16.242474+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:26:16.242514+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242519+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242559+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242564+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242574+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242574+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242594+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242614+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242624+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242629+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242634+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242689+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242714+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:16.242724+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242740+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242740+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242754+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:16.242754+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.242759+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242759+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242805+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242810+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242817+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:26:16.242820+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:26:16.242840+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242845+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242860+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242865+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242950+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242960+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242960+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.242995+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.243000+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:26:16.243024+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:26:16.243027+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:26:16.243036+00:00", "trade", 5.83, 241.0]
["2026-09-14T19:26:16.243040+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243048+00:00", "trade", 5.83, 24.0]
["2026-09-14T19:26:16.243123+00:00", "trade", 5.83, 17.0]
["2026-09-14T19:26:16.243174+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.243183+00:00", "trade", 5.83, 169.0]
["2026-09-14T19:26:16.243196+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243343+00:00", "trade", 5.83, 90.0]
["2026-09-14T19:26:16.243436+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243517+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243517+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243521+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243521+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243604+00:00", "trade", 5.8296, 50.0]
["2026-09-14T19:26:16.243637+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243797+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243812+00:00", "trade", 5.83, 17.0]
["2026-09-14T19:26:16.243837+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243877+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243917+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243957+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.243957+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.244001+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:26:16.244198+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.244278+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.244278+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.244350+00:00", "trade", 5.8315, 2400.0]
["2026-09-14T19:26:16.244423+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.244479+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.244559+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.244880+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.244915+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.245502+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:26:16.245679+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:26:16.245757+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.246037+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.246437+00:00", "trade", 5.835, 90.0]
["2026-09-14T19:26:16.246679+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.246679+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.246919+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.246919+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.246919+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.248558+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.248638+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.249411+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:26:16.249465+00:00", "trade", 5.835, 317.0]
["2026-09-14T19:26:16.249523+00:00", "trade", 5.835, 166.0]
["2026-09-14T19:26:16.253778+00:00", "trade", 5.83, 83.0]
["2026-09-14T19:26:16.256204+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.256409+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:16.273568+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.301138+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.640645+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:16.642301+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:26:16.866402+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:17.038270+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:17.226006+00:00", "trade", 5.8319, 5000.0]
["2026-09-14T19:26:17.242455+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:17.242500+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:17.546478+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:17.627300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:17.981630+00:00", "trade", 5.832, 4988.0]
["2026-09-14T19:26:18.179175+00:00", "trade", 5.8254, 27.0]
["2026-09-14T19:26:18.265457+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.277918+00:00", "trade", 5.835, 5000.0]
["2026-09-14T19:26:18.342869+00:00", "trade", 5.8309, 100.0]
["2026-09-14T19:26:18.344154+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.837738+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:26:18.838002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.838037+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.838278+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.838323+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.838363+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.838363+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.841160+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.848362+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.897207+00:00", "trade", 5.8301, 4222.0]
["2026-09-14T19:26:18.898488+00:00", "trade", 5.8319, 54.0]
["2026-09-14T19:26:18.908243+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:18.908881+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:26:18.909863+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.919968+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:26:18.920834+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.922187+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.949549+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:26:18.950555+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:18.974454+00:00", "trade", 5.8317, 4987.0]
["2026-09-14T19:26:18.975742+00:00", "trade", 5.8313, 50.0]
["2026-09-14T19:26:18.975802+00:00", "trade", 5.8313, 50.0]
["2026-09-14T19:26:18.975862+00:00", "trade", 5.8313, 50.0]
["2026-09-14T19:26:19.014276+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:19.257701+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:26:19.307418+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:19.499117+00:00", "trade", 5.835, 252.0]
["2026-09-14T19:26:19.615960+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:26:19.677694+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:19.677698+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:19.677994+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:19.678354+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:19.722379+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:19.722407+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:19.777928+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:26:19.892959+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:19.893050+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:19.984519+00:00", "trade", 5.83, 189.0]
["2026-09-14T19:26:19.984546+00:00", "trade", 5.83, 3311.0]
["2026-09-14T19:26:19.985078+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:20.326558+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:26:20.420513+00:00", "trade", 5.8309, 100.0]
["2026-09-14T19:26:21.225283+00:00", "trade", 5.8372, 5000.0]
["2026-09-14T19:26:21.375339+00:00", "trade", 5.835, 130.0]
["2026-09-14T19:26:21.381071+00:00", "trade", 5.835, 170.0]
["2026-09-14T19:26:21.455330+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:26:22.170053+00:00", "trade", 5.8326, 4987.0]
["2026-09-14T19:26:22.179048+00:00", "trade", 5.83, 2759.0]
["2026-09-14T19:26:22.329017+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:26:22.751478+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:23.022414+00:00", "trade", 5.8262, 11.0]
["2026-09-14T19:26:25.483441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.483721+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.484904+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.485886+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.491498+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:25.491645+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:25.492093+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:25.492571+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:25.492695+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:25.492929+00:00", "trade", 5.833, 50.0]
["2026-09-14T19:26:25.493152+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:25.493260+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:25.493725+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.494123+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:25.496956+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:25.497604+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.497725+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.498045+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.612737+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:26:25.737730+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.737785+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.738502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.738843+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.841236+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:25.899086+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:26:26.044774+00:00", "trade", 5.835, 99.0]
["2026-09-14T19:26:26.045177+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:26:26.415432+00:00", "trade", 5.835, 141.0]
["2026-09-14T19:26:26.622999+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:26.657220+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:27.891264+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:26:28.840025+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:26:29.499137+00:00", "trade", 5.835, 206.0]
["2026-09-14T19:26:30.012429+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.097644+00:00", "trade", 5.8326, 5000.0]
["2026-09-14T19:26:30.294852+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:26:30.922949+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:26:30.922964+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:26:30.922973+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.922998+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.923053+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.923585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.923610+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.923610+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.923966+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.924086+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.924166+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.926051+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.927409+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.934385+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.935172+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.935613+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:30.942008+00:00", "trade", 5.8314, 1.0]
["2026-09-14T19:26:30.942204+00:00", "trade", 5.8307, 2.0]
["2026-09-14T19:26:31.019040+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:31.094835+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:26:31.117490+00:00", "trade", 5.8327, 5000.0]
["2026-09-14T19:26:31.285926+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:31.400580+00:00", "trade", 5.831, 4.0]
["2026-09-14T19:26:31.423533+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:31.424014+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:31.428102+00:00", "trade", 5.8265, 10.0]
["2026-09-14T19:26:31.816276+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:26:31.816306+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:26:32.345041+00:00", "trade", 5.8368, 5000.0]
["2026-09-14T19:26:32.598763+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:32.876115+00:00", "trade", 5.835, 90.0]
["2026-09-14T19:26:32.940308+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:26:33.454386+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:26:34.297885+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:26:35.298970+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:26:35.299123+00:00", "trade", 5.835, 39.0]
["2026-09-14T19:26:35.780429+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:26:35.780907+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:26:35.781069+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:35.781069+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:35.781545+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:35.781585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:35.781986+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:36.677410+00:00", "trade", 5.8326, 5000.0]
["2026-09-14T19:26:36.980524+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:36.982650+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:36.984385+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:36.990204+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:36.992953+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:36.994809+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:37.010706+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:37.474271+00:00", "trade", 5.835, 38.0]
["2026-09-14T19:26:37.474271+00:00", "trade", 5.835, 12.0]
["2026-09-14T19:26:37.886569+00:00", "trade", 5.8267, 4.0]
["2026-09-14T19:26:38.225709+00:00", "trade", 5.8267, 100.0]
["2026-09-14T19:26:38.251044+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:38.523840+00:00", "trade", 5.8267, 100.0]
["2026-09-14T19:26:39.246743+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:39.348948+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:39.779306+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:26:39.779339+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:26:39.895490+00:00", "trade", 5.8354, 4987.0]
["2026-09-14T19:26:39.896774+00:00", "trade", 5.8341, 58.0]
["2026-09-14T19:26:40.031170+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.461471+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:26:41.461919+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:26:41.461935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.461937+00:00", "trade", 5.835, 373.0]
["2026-09-14T19:26:41.461940+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.461976+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:26:41.461985+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.461988+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:26:41.461990+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462100+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462120+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462159+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:26:41.462168+00:00", "trade", 5.84, 18.0]
["2026-09-14T19:26:41.462177+00:00", "trade", 5.84, 32.0]
["2026-09-14T19:26:41.462192+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:26:41.462441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462541+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462546+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462546+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462592+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462632+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462672+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462752+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462872+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462912+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.462917+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.463073+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.463193+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.465033+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.473197+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.484908+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:26:41.659219+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.751328+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.877477+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:41.952781+00:00", "trade", 5.8269, 12.0]
["2026-09-14T19:26:42.374840+00:00", "trade", 5.835, 3200.0]
["2026-09-14T19:26:42.375531+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:42.376127+00:00", "trade", 5.8339, 51.0]
["2026-09-14T19:26:42.376191+00:00", "trade", 5.8339, 51.0]
["2026-09-14T19:26:42.376248+00:00", "trade", 5.8339, 51.0]
["2026-09-14T19:26:43.363689+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:45.010647+00:00", "trade", 5.8399, 8.0]
["2026-09-14T19:26:45.160060+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:45.187813+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:26:45.187819+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:26:45.674682+00:00", "trade", 5.8269, 2.0]
["2026-09-14T19:26:45.733898+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:26:45.733919+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:26:46.311406+00:00", "trade", 5.8314, 30.0]
["2026-09-14T19:26:46.716670+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:26:46.717142+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:26:46.717300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:46.717365+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:46.717746+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:46.717746+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:46.718327+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:46.840703+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:26:47.514613+00:00", "trade", 5.8298, 48.0]
["2026-09-14T19:26:47.960167+00:00", "trade", 5.8316, 4.0]
["2026-09-14T19:26:50.221812+00:00", "trade", 5.8269, 10.0]
["2026-09-14T19:26:50.380340+00:00", "trade", 5.8308, 16.0]
["2026-09-14T19:26:50.565225+00:00", "trade", 5.8269, 100.0]
["2026-09-14T19:26:52.201200+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:52.950437+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:26:53.011269+00:00", "trade", 5.84, 685.0]
["2026-09-14T19:26:54.038793+00:00", "trade", 5.8266, 2.0]
["2026-09-14T19:26:54.479270+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:55.697914+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:26:56.902032+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:26:59.274349+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:27:00.012452+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:00.243429+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:00.300427+00:00", "trade", 5.8324, 1.0]
["2026-09-14T19:27:01.293732+00:00", "trade", 5.8375, 1.0]
["2026-09-14T19:27:01.785212+00:00", "trade", 5.8266, 14.0]
["2026-09-14T19:27:02.303412+00:00", "trade", 5.835, 31.0]
["2026-09-14T19:27:02.304573+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:27:02.468207+00:00", "trade", 5.8324, 47.0]
["2026-09-14T19:27:02.685626+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:03.286223+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:04.007461+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:04.014286+00:00", "trade", 5.835, 2800.0]
["2026-09-14T19:27:04.732904+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:27:04.740765+00:00", "trade", 5.8326, 8.0]
["2026-09-14T19:27:04.900874+00:00", "trade", 5.8303, 100.0]
["2026-09-14T19:27:05.279390+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:05.666993+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:27:06.157997+00:00", "trade", 5.8326, 1.0]
["2026-09-14T19:27:06.635935+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:06.635941+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:27:06.883522+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:07.366070+00:00", "trade", 5.8308, 3.0]
["2026-09-14T19:27:07.534239+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:07.615852+00:00", "trade", 5.8318, 37.0]
["2026-09-14T19:27:07.770510+00:00", "trade", 5.8267, 1.0]
["2026-09-14T19:27:08.117730+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:08.151955+00:00", "trade", 5.8267, 2.0]
["2026-09-14T19:27:08.186179+00:00", "trade", 5.835, 2700.0]
["2026-09-14T19:27:08.186879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:08.607859+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:27:08.608957+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:27:08.609578+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:08.609658+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:08.707285+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:08.942723+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:09.335907+00:00", "trade", 5.8268, 100.0]
["2026-09-14T19:27:09.540814+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:09.614423+00:00", "trade", 5.8303, 200.0]
["2026-09-14T19:27:09.898737+00:00", "trade", 5.8357, 24.0]
["2026-09-14T19:27:10.506677+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:10.506677+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:10.506712+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:10.809093+00:00", "trade", 5.8268, 10.0]
["2026-09-14T19:27:12.047053+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:12.096666+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:27:12.096687+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:12.377747+00:00", "trade", 5.8358, 8.0]
["2026-09-14T19:27:12.377811+00:00", "trade", 5.8358, 8.0]
["2026-09-14T19:27:12.377871+00:00", "trade", 5.8358, 8.0]
["2026-09-14T19:27:12.884512+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:13.645335+00:00", "trade", 5.835, 2500.0]
["2026-09-14T19:27:13.646093+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:13.712283+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:27:13.712590+00:00", "trade", 5.84, 363.0]
["2026-09-14T19:27:13.713441+00:00", "trade", 5.84, 598.0]
["2026-09-14T19:27:13.713678+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:13.714108+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:27:13.725208+00:00", "trade", 5.84, 235.0]
["2026-09-14T19:27:13.827674+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:13.900046+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:27:13.900073+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:27:15.270641+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:16.301566+00:00", "trade", 5.8304, 3.0]
["2026-09-14T19:27:16.471424+00:00", "trade", 5.8361, 400.0]
["2026-09-14T19:27:16.591310+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:16.810952+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:27:17.033129+00:00", "trade", 5.827, 1.0]
["2026-09-14T19:27:17.414700+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:27:17.414703+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:17.414703+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:17.414715+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:17.462009+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:27:17.462372+00:00", "trade", 5.835, 743.0]
["2026-09-14T19:27:17.462436+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:17.462499+00:00", "trade", 5.835, 174.0]
["2026-09-14T19:27:17.462559+00:00", "trade", 5.835, 83.0]
["2026-09-14T19:27:17.463044+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:17.466537+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:17.466968+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:17.537392+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:27:17.537428+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:17.537802+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:17.612785+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:17.661593+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:18.156302+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:27:18.156918+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:18.157199+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:18.157378+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:27:18.814545+00:00", "trade", 5.8271, 10.0]
["2026-09-14T19:27:19.089912+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:27:19.096137+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:27:19.339596+00:00", "trade", 5.8304, 12.0]
["2026-09-14T19:27:19.977571+00:00", "trade", 5.8272, 21.0]
["2026-09-14T19:27:20.428451+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:20.498198+00:00", "trade", 5.8314, 100.0]
["2026-09-14T19:27:20.865795+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:27:21.634428+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:22.899432+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:27:22.899447+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:23.639497+00:00", "trade", 5.8349, 3.0]
["2026-09-14T19:27:23.641596+00:00", "trade", 5.835, 70.0]
["2026-09-14T19:27:23.642312+00:00", "trade", 5.83, 70.0]
["2026-09-14T19:27:23.888843+00:00", "trade", 5.8348, 3.0]
["2026-09-14T19:27:25.342814+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:25.342850+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:25.344047+00:00", "trade", 5.835, 150.0]
["2026-09-14T19:27:25.344050+00:00", "trade", 5.835, 1650.0]
["2026-09-14T19:27:25.344495+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:25.345096+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:25.345096+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:25.345938+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:25.362703+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:25.569980+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:25.781554+00:00", "trade", 5.8274, 24.0]
["2026-09-14T19:27:26.413617+00:00", "trade", 5.84, 34.0]
["2026-09-14T19:27:26.413680+00:00", "trade", 5.84, 9.0]
["2026-09-14T19:27:26.435422+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:27:26.600881+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:27.989680+00:00", "trade", 5.8272, 11.0]
["2026-09-14T19:27:28.297354+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:27:28.297366+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:29.444168+00:00", "trade", 5.8314, 8.0]
["2026-09-14T19:27:29.707047+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:29.787732+00:00", "trade", 5.8314, 25.0]
["2026-09-14T19:27:29.905046+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:27:29.905660+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:29.905700+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:29.905780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:29.906000+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:27:29.907539+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:30.012474+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:30.550912+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:31.362171+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:31.376137+00:00", "trade", 5.8272, 2.0]
["2026-09-14T19:27:31.715475+00:00", "trade", 5.835, 3600.0]
["2026-09-14T19:27:33.776892+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:27:33.776919+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:34.150401+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:34.169153+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:27:35.021483+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:36.166482+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:27:36.166485+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:36.166485+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:27:36.334350+00:00", "trade", 5.8338, 1.0]
["2026-09-14T19:27:36.334729+00:00", "trade", 5.8338, 1.0]
["2026-09-14T19:27:36.827691+00:00", "trade", 5.8274, 10.0]
["2026-09-14T19:27:36.968572+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:37.506127+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:37.648882+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:38.873780+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:27:39.154043+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:27:39.154091+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:39.900736+00:00", "trade", 5.8357, 31.0]
["2026-09-14T19:27:40.119325+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:40.147962+00:00", "trade", 5.833, 4687.0]
["2026-09-14T19:27:40.623266+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:40.730536+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:40.907312+00:00", "trade", 5.835, 99.0]
["2026-09-14T19:27:40.907847+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:27:40.908196+00:00", "trade", 5.84, 17.0]
["2026-09-14T19:27:40.908205+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:27:40.908313+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:40.908434+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:40.908474+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:40.908554+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:40.908674+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:40.942484+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:27:41.022323+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:41.029476+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:41.414001+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:27:41.414061+00:00", "trade", 5.84, 62.0]
["2026-09-14T19:27:41.414127+00:00", "trade", 5.84, 6.0]
["2026-09-14T19:27:41.414573+00:00", "trade", 5.84, 110.0]
["2026-09-14T19:27:41.909290+00:00", "trade", 5.835, 39.0]
["2026-09-14T19:27:41.909353+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:27:41.909417+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:27:41.909477+00:00", "trade", 5.835, 150.0]
["2026-09-14T19:27:41.909543+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:41.909937+00:00", "trade", 5.835, 84.0]
["2026-09-14T19:27:41.910003+00:00", "trade", 5.835, 242.0]
["2026-09-14T19:27:41.912045+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:41.915617+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:27:41.915621+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:27:41.915621+00:00", "trade", 5.835, 785.0]
["2026-09-14T19:27:42.271994+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:42.379749+00:00", "trade", 5.8352, 23.0]
["2026-09-14T19:27:42.379813+00:00", "trade", 5.8352, 23.0]
["2026-09-14T19:27:42.379882+00:00", "trade", 5.8352, 23.0]
["2026-09-14T19:27:42.526324+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:42.670807+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:42.770032+00:00", "trade", 5.8366, 4987.0]
["2026-09-14T19:27:44.560770+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:27:45.080417+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:45.135426+00:00", "trade", 5.83, 98.0]
["2026-09-14T19:27:45.136452+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:45.699630+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:45.700111+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.579380+00:00", "trade", 5.8361, 4988.0]
["2026-09-14T19:27:46.905514+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:27:46.906040+00:00", "trade", 5.835, 99.0]
["2026-09-14T19:27:46.956215+00:00", "trade", 5.835, 1600.0]
["2026-09-14T19:27:46.967943+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:27:46.968409+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:27:46.968532+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.968606+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.968606+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.968606+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.969082+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.970673+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.970887+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.974846+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.975568+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.976155+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:27:46.976233+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:46.976284+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.976284+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.976341+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.976348+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:46.976402+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:27:46.976408+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.976459+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.976477+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.976522+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:27:46.976582+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.976642+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:27:46.977680+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:27:46.978344+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.978347+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:27:46.978347+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:27:46.978350+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:27:46.978750+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:27:46.979388+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.981086+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.981236+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.981527+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.982208+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.982699+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:27:46.983417+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.986298+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:46.987447+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:27:46.988656+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:46.988731+00:00", "trade", 5.8352, 50.0]
["2026-09-14T19:27:46.993491+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:47.035333+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:27:47.036668+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.036708+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.037184+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.085594+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.086551+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.086561+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.088521+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.088962+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.106649+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.246179+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:27:47.257982+00:00", "trade", 5.828, 100.0]
["2026-09-14T19:27:47.468115+00:00", "trade", 5.8283, 100.0]
["2026-09-14T19:27:47.682999+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.694653+00:00", "trade", 5.83, 1779.0]
["2026-09-14T19:27:47.694824+00:00", "trade", 5.83, 1821.0]
["2026-09-14T19:27:47.759451+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:47.932076+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:48.022786+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:48.023268+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:48.046478+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:48.046478+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:48.391108+00:00", "trade", 5.8399, 500.0]
["2026-09-14T19:27:48.392866+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:48.472535+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:48.477903+00:00", "trade", 5.828, 14.0]
["2026-09-14T19:27:48.721076+00:00", "trade", 5.828, 2.0]
["2026-09-14T19:27:48.740123+00:00", "trade", 5.828, 1.0]
["2026-09-14T19:27:49.499148+00:00", "trade", 5.835, 334.0]
["2026-09-14T19:27:49.518511+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.518511+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.518993+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.520636+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.521859+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.623292+00:00", "trade", 5.8301, 100.0]
["2026-09-14T19:27:49.624628+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.624658+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.624709+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.683448+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.941837+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.941882+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.942168+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.942569+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.942930+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.995465+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:49.995470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:51.642194+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:27:51.838545+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:51.838625+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:51.840149+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:51.840293+00:00", "trade", 5.8297, 200.0]
["2026-09-14T19:27:51.840710+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:51.844670+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:51.983514+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:51.983514+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.060293+00:00", "trade", 5.835, 99.0]
["2026-09-14T19:27:52.060984+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.060984+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.061339+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:27:52.061540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.062061+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.066622+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.067980+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.105915+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.105956+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.105996+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.106196+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.106432+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.106873+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.388086+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:52.979557+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:53.112723+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:53.294237+00:00", "trade", 5.83, 1800.0]
["2026-09-14T19:27:53.308188+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:53.308223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:53.309225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:53.311105+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:53.343877+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:53.343918+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:53.510654+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:54.749488+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:55.467088+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:55.485977+00:00", "trade", 5.8349, 32.0]
["2026-09-14T19:27:55.488454+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:55.488735+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:55.488735+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:55.488775+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:55.489016+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:55.489176+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:55.490895+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:55.967212+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:55.967212+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:56.065012+00:00", "trade", 5.83, 2323.0]
["2026-09-14T19:27:56.410170+00:00", "trade", 5.835, 67.0]
["2026-09-14T19:27:56.410224+00:00", "trade", 5.835, 90.0]
["2026-09-14T19:27:56.691678+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:27:57.348216+00:00", "trade", 5.8281, 10.0]
["2026-09-14T19:27:57.689771+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.690407+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.690447+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.693109+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:27:57.693730+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.694051+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.694171+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.694171+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.694985+00:00", "trade", 5.83, 11627.0]
["2026-09-14T19:27:57.695570+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.696211+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.770558+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.770558+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.770558+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.771034+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.793763+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.926007+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.926288+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.926814+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.927847+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:57.927887+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.021519+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.021519+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.021554+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.021995+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.042094+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:27:58.042669+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:27:58.042675+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.042700+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.042765+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.043085+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.043085+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.043126+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.043522+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.044564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.046443+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.046884+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.047326+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.079858+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.181169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.537806+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.538403+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.538884+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.539285+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.539540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:58.541961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.499129+00:00", "trade", 5.835, 258.0]
["2026-09-14T19:27:59.505797+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.506318+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.627080+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.785687+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.819302+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.819489+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:27:59.819663+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.820104+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.820139+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.820540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.820585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.820936+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.821382+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.907055+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.907085+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.908414+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:27:59.941760+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:28:00.012501+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:00.081264+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:00.081916+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:00.082026+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:00.082026+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:00.194062+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:00.194534+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:00.415353+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:00.495885+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:00.819188+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:01.420392+00:00", "trade", 5.8297, 100.0]
["2026-09-14T19:28:01.460011+00:00", "trade", 5.8282, 1.0]
["2026-09-14T19:28:01.685773+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:01.895932+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:02.233449+00:00", "trade", 5.835, 27.0]
["2026-09-14T19:28:02.487520+00:00", "trade", 5.8338, 26.0]
["2026-09-14T19:28:02.534543+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:28:02.580393+00:00", "trade", 5.8285, 3.0]
["2026-09-14T19:28:02.710554+00:00", "trade", 5.8329, 2.0]
["2026-09-14T19:28:02.992399+00:00", "trade", 5.835, 99.0]
["2026-09-14T19:28:02.992642+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:28:03.127173+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:03.179878+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:03.180871+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:03.180916+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:03.180991+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:03.181552+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:03.181953+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:03.231571+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:03.270108+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:03.600293+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:04.011024+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:04.152470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:04.153512+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:04.154109+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:04.154264+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:04.154269+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:04.154705+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:04.155151+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:04.155587+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:04.614243+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:28:04.919638+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:05.094530+00:00", "trade", 5.8282, 100.0]
["2026-09-14T19:28:05.297842+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:05.298203+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:05.298323+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:05.300042+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:05.300042+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:05.402511+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:05.402997+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:05.808771+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:05.809207+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:06.106341+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:28:06.739962+00:00", "trade", 5.8285, 1.0]
["2026-09-14T19:28:07.044568+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.045084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.045761+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.110127+00:00", "trade", 5.8337, 300.0]
["2026-09-14T19:28:07.110159+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.110390+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.110395+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.110750+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.110750+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.110750+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.113512+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.114795+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.171685+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.171685+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.225770+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:28:07.226150+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.226556+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.226741+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.226786+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.227623+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.227869+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.228069+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.231593+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.453781+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.584587+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.704647+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.704702+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.705704+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.706146+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.706506+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.706627+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.707223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.708401+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.872882+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:07.979252+00:00", "trade", 5.8282, 13.0]
["2026-09-14T19:28:08.413358+00:00", "trade", 5.835, 120.0]
["2026-09-14T19:28:08.879968+00:00", "trade", 5.8297, 11.0]
["2026-09-14T19:28:09.499052+00:00", "trade", 5.835, 229.0]
["2026-09-14T19:28:10.473963+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:10.700121+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:11.120650+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:28:12.045629+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:12.534839+00:00", "trade", 5.8282, 1.0]
["2026-09-14T19:28:12.640582+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:12.640628+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:12.642788+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:12.643229+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:12.643910+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:12.766472+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:12.766953+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:12.989261+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:14.242297+00:00", "trade", 5.8335, 9.0]
["2026-09-14T19:28:14.292649+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:14.292649+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:14.292684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:14.293686+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:14.293927+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:14.295927+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:14.428732+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:14.428772+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:14.799449+00:00", "trade", 5.8333, 26.0]
["2026-09-14T19:28:15.066979+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.067019+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.067019+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.067495+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.067580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.069580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.070417+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.133191+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.133196+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.133637+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.197670+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.198702+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.199845+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.199940+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.201088+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.201223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.202140+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.203183+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.203263+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.203659+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.326140+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:15.954709+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:16.359142+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:16.359596+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:16.360077+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:16.360107+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:16.360468+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:16.360468+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:16.360919+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:16.360959+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:16.475557+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:16.899975+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:17.313812+00:00", "trade", 5.8282, 11.0]
["2026-09-14T19:28:17.583499+00:00", "trade", 5.8283, 1.0]
["2026-09-14T19:28:17.619657+00:00", "trade", 5.8309, 13.0]
["2026-09-14T19:28:18.258419+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:18.259496+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:18.259496+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:18.259932+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:18.260373+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:18.261857+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:18.262017+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:18.262298+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.217729+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.217729+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.223103+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:19.223287+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:19.223639+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:19.224089+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.224180+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:19.224829+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:19.225335+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:19.225347+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:19.225728+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.225728+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.226029+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:19.226169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.226267+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:19.226650+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.227091+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.227166+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:19.227487+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.228810+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.315160+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.325259+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.499192+00:00", "trade", 5.835, 184.0]
["2026-09-14T19:28:19.500982+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.614580+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:28:19.931740+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.931916+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.934121+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.934758+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.934863+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.936141+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.936792+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:19.938677+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:20.309483+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:20.497153+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:28:21.285095+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:28:22.936216+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:22.936737+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.013675+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.408417+00:00", "trade", 5.835, 114.0]
["2026-09-14T19:28:23.409656+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:28:23.409803+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:28:23.409833+00:00", "trade", 5.835, 363.0]
["2026-09-14T19:28:23.586707+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.640394+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.675019+00:00", "trade", 5.8284, 100.0]
["2026-09-14T19:28:23.900422+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.900477+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.900504+00:00", "trade", 5.83, 1580.0]
["2026-09-14T19:28:23.900688+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.900876+00:00", "trade", 5.83, 120.0]
["2026-09-14T19:28:23.901329+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.901370+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.901517+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:28:23.901685+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.901851+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.902126+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.902607+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.902808+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.911489+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.911799+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.973471+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.973476+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:23.973912+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:24.279419+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:28:24.602556+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:25.674792+00:00", "trade", 5.8284, 100.0]
["2026-09-14T19:28:25.931429+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:25.987593+00:00", "trade", 5.8333, 100.0]
["2026-09-14T19:28:26.237131+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.237712+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.260933+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:26.261494+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.422391+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.641446+00:00", "trade", 5.83, 32.0]
["2026-09-14T19:28:26.641737+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.641898+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.642299+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.642339+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.642349+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.642379+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.642379+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.642860+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.752375+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.752856+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:26.839767+00:00", "trade", 5.8295, 100.0]
["2026-09-14T19:28:26.841126+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.311023+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:28:27.311880+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.311880+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.374739+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.611256+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.806778+00:00", "trade", 5.8284, 12.0]
["2026-09-14T19:28:27.828072+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.896509+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.896509+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.896544+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.896985+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.897662+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.898985+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.974114+00:00", "trade", 5.8284, 5.0]
["2026-09-14T19:28:27.975462+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.975462+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:27.975933+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.139868+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.681866+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.685343+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:28:28.686046+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.686321+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.686356+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.686456+00:00", "trade", 5.835, 99.0]
["2026-09-14T19:28:28.686597+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.686602+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.686803+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.687243+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.689840+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.690271+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.728060+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.728537+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.728537+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.864324+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.865227+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.865342+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.865422+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.866484+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.866620+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.867462+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.867903+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.900976+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.978380+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:28.999593+00:00", "trade", 5.8337, 50.0]
["2026-09-14T19:28:29.001505+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:29.079571+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:29.079731+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:29.307813+00:00", "trade", 5.8285, 1.0]
["2026-09-14T19:28:29.499080+00:00", "trade", 5.835, 177.0]
["2026-09-14T19:28:30.012518+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.107086+00:00", "trade", 5.8295, 15.0]
["2026-09-14T19:28:30.108186+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:28:30.478746+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.479137+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.479759+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.480591+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.480646+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.480686+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.480746+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.481829+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.481879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.482585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.483107+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.545191+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:28:30.546532+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:30.547008+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:31.253711+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:28:31.253732+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:28:31.253852+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:28:31.940074+00:00", "trade", 5.8333, 1.0]
["2026-09-14T19:28:32.464890+00:00", "trade", 5.83, 27.0]
["2026-09-14T19:28:32.464891+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.464967+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.464982+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.465433+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.465438+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.465874+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.466310+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.466390+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.466796+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.466831+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.466956+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.467312+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.467392+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.468074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.468114+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.468154+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.468184+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.468595+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.469593+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.553436+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:32.554780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.555221+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.555898+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.705072+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.738602+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.738883+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.741203+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.742240+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.842835+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:32.880609+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:33.166530+00:00", "trade", 5.8285, 100.0]
["2026-09-14T19:28:33.168498+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:33.282339+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:34.379198+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:28:34.609332+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:28:35.349715+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:35.448643+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:35.449760+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:35.485285+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:36.077577+00:00", "trade", 5.8295, 300.0]
["2026-09-14T19:28:37.180158+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:37.234751+00:00", "trade", 5.8335, 13.0]
["2026-09-14T19:28:37.234811+00:00", "trade", 5.8335, 7.0]
["2026-09-14T19:28:37.234881+00:00", "trade", 5.8335, 7.0]
["2026-09-14T19:28:37.234929+00:00", "trade", 5.8335, 7.0]
["2026-09-14T19:28:37.559385+00:00", "trade", 5.8312, 100.0]
["2026-09-14T19:28:38.408399+00:00", "trade", 5.835, 110.0]
["2026-09-14T19:28:38.475455+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:28:38.476148+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.476418+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.476463+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.476784+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.476944+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.477245+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.477386+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.480558+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.609790+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.838336+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:28:38.839662+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.840263+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:38.884785+00:00", "trade", 5.8285, 100.0]
["2026-09-14T19:28:38.962102+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:39.508434+00:00", "trade", 5.835, 172.0]
["2026-09-14T19:28:39.580055+00:00", "trade", 5.8285, 1.0]
["2026-09-14T19:28:41.456305+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:41.457438+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:41.457658+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:41.459808+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:41.460074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:41.460555+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:41.871946+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:28:41.873331+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:41.873692+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:41.952033+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:42.880657+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:28:42.882540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:42.882700+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:42.884013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:42.988772+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:43.728997+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:28:45.734731+00:00", "trade", 5.8338, 20.0]
["2026-09-14T19:28:45.766233+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:45.766714+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:45.766714+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:45.830736+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:45.831217+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:46.124563+00:00", "trade", 5.8286, 5.0]
["2026-09-14T19:28:46.124596+00:00", "trade", 5.8286, 1.0]
["2026-09-14T19:28:46.394040+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:46.430609+00:00", "trade", 5.8326, 1.0]
["2026-09-14T19:28:46.804863+00:00", "trade", 5.8314, 4.0]
["2026-09-14T19:28:47.059584+00:00", "trade", 5.8295, 100.0]
["2026-09-14T19:28:47.415813+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:47.894025+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:48.024901+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:48.025046+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:48.026209+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:48.026765+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:48.026971+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:48.027412+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:48.050477+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:48.050938+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:48.983720+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:49.007755+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:28:49.138292+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:49.178040+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:28:49.504238+00:00", "trade", 5.835, 144.0]
["2026-09-14T19:28:49.656225+00:00", "trade", 5.8286, 1.0]
["2026-09-14T19:28:49.806663+00:00", "trade", 5.834, 6.0]
["2026-09-14T19:28:49.806726+00:00", "trade", 5.832, 9.0]
["2026-09-14T19:28:49.806889+00:00", "trade", 5.8337, 4.0]
["2026-09-14T19:28:49.807120+00:00", "trade", 5.8349, 1.0]
["2026-09-14T19:28:49.807262+00:00", "trade", 5.8331, 6.0]
["2026-09-14T19:28:49.807445+00:00", "trade", 5.8331, 3.0]
["2026-09-14T19:28:49.807680+00:00", "trade", 5.8315, 10.0]
["2026-09-14T19:28:49.807893+00:00", "trade", 5.8338, 5.0]
["2026-09-14T19:28:49.808125+00:00", "trade", 5.8337, 1.0]
["2026-09-14T19:28:49.808666+00:00", "trade", 5.8334, 3.0]
["2026-09-14T19:28:49.808735+00:00", "trade", 5.8339, 2.0]
["2026-09-14T19:28:49.808850+00:00", "trade", 5.8314, 85.0]
["2026-09-14T19:28:49.809063+00:00", "trade", 5.8333, 6.0]
["2026-09-14T19:28:49.809295+00:00", "trade", 5.8319, 9.0]
["2026-09-14T19:28:49.809719+00:00", "trade", 5.8339, 3.0]
["2026-09-14T19:28:49.809980+00:00", "trade", 5.8323, 7.0]
["2026-09-14T19:28:49.810642+00:00", "trade", 5.834, 6.0]
["2026-09-14T19:28:49.810852+00:00", "trade", 5.8325, 6.0]
["2026-09-14T19:28:49.811361+00:00", "trade", 5.8338, 2.0]
["2026-09-14T19:28:49.811806+00:00", "trade", 5.8341, 6.0]
["2026-09-14T19:28:49.812374+00:00", "trade", 5.8331, 5.0]
["2026-09-14T19:28:49.812482+00:00", "trade", 5.8339, 4.0]
["2026-09-14T19:28:49.812708+00:00", "trade", 5.8337, 2.0]
["2026-09-14T19:28:49.812963+00:00", "trade", 5.832, 9.0]
["2026-09-14T19:28:49.813460+00:00", "trade", 5.8336, 5.0]
["2026-09-14T19:28:49.813535+00:00", "trade", 5.8338, 8.0]
["2026-09-14T19:28:49.813634+00:00", "trade", 5.832, 8.0]
["2026-09-14T19:28:49.814052+00:00", "trade", 5.8341, 10.0]
["2026-09-14T19:28:49.814181+00:00", "trade", 5.8333, 3.0]
["2026-09-14T19:28:49.814317+00:00", "trade", 5.8315, 2.0]
["2026-09-14T19:28:49.814653+00:00", "trade", 5.8337, 2.0]
["2026-09-14T19:28:49.815177+00:00", "trade", 5.8325, 9.0]
["2026-09-14T19:28:49.815234+00:00", "trade", 5.834, 4.0]
["2026-09-14T19:28:49.815438+00:00", "trade", 5.8317, 7.0]
["2026-09-14T19:28:49.815664+00:00", "trade", 5.8334, 4.0]
["2026-09-14T19:28:49.815856+00:00", "trade", 5.832, 8.0]
["2026-09-14T19:28:49.816082+00:00", "trade", 5.8315, 3.0]
["2026-09-14T19:28:49.816388+00:00", "trade", 5.8337, 3.0]
["2026-09-14T19:28:49.816566+00:00", "trade", 5.8331, 4.0]
["2026-09-14T19:28:49.816782+00:00", "trade", 5.834, 4.0]
["2026-09-14T19:28:49.817062+00:00", "trade", 5.8327, 8.0]
["2026-09-14T19:28:49.817282+00:00", "trade", 5.8316, 8.0]
["2026-09-14T19:28:50.399892+00:00", "trade", 5.8295, 28.0]
["2026-09-14T19:28:50.749005+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.953000+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.954002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.954082+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.954614+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.955080+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.955250+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.955320+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.955521+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.956162+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.956443+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.956924+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.989482+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:50.989973+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:51.731560+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:51.998924+00:00", "trade", 5.8294, 12.0]
["2026-09-14T19:28:52.530582+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:28:53.408416+00:00", "trade", 5.835, 107.0]
["2026-09-14T19:28:53.516076+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:53.710483+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.288086+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.289068+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.290126+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.290231+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.291168+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.291509+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.292311+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.292496+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.292683+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:28:54.293288+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.293754+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.294240+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.295408+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.295714+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.409414+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.409605+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.435447+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:28:54.435972+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.436012+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.436103+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:28:54.436256+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:28:54.436286+00:00", "trade", 5.835, 36.0]
["2026-09-14T19:28:54.436303+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.436303+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.436383+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.436769+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.437892+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.438639+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.440814+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.441255+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:54.550570+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:55.120434+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:55.342026+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:55.686299+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:55.994244+00:00", "trade", 5.8316, 2.0]
["2026-09-14T19:28:56.727398+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:56.727879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:56.772743+00:00", "trade", 5.8316, 26.0]
["2026-09-14T19:28:56.774054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:56.774525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.065306+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.240056+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:28:57.240083+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:28:57.240447+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.404417+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.405399+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.405419+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.406497+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.406657+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.407660+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.408412+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.509176+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:57.545984+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:28:59.499259+00:00", "trade", 5.835, 125.0]
["2026-09-14T19:29:00.012535+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:00.344334+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:00.344610+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:00.365695+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:00.400272+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:00.401430+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:00.939499+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.015193+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.015475+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:29:01.015519+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.015695+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.015790+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.016191+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.016472+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.016792+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.016872+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.017228+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.017228+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.031477+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.036840+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.036853+00:00", "trade", 5.83, 2600.0]
["2026-09-14T19:29:01.036859+00:00", "trade", 5.83, 140.0]
["2026-09-14T19:29:01.036859+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:29:01.036862+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:29:01.036865+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:29:01.036865+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036872+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036872+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036872+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:29:01.036872+00:00", "trade", 5.83, 46.0]
["2026-09-14T19:29:01.036877+00:00", "trade", 5.83, 1800.0]
["2026-09-14T19:29:01.036877+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036880+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:29:01.036893+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036893+00:00", "trade", 5.83, 378.0]
["2026-09-14T19:29:01.036899+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:29:01.036899+00:00", "trade", 5.83, 166.0]
["2026-09-14T19:29:01.036899+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:29:01.036905+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:29:01.036905+00:00", "trade", 5.83, 175.0]
["2026-09-14T19:29:01.036907+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:29:01.036911+00:00", "trade", 5.83, 930.0]
["2026-09-14T19:29:01.036911+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:29:01.036917+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:29:01.036917+00:00", "trade", 5.83, 68.0]
["2026-09-14T19:29:01.036922+00:00", "trade", 5.83, 5100.0]
["2026-09-14T19:29:01.036922+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036922+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036922+00:00", "trade", 5.83, 2307.0]
["2026-09-14T19:29:01.036922+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:29:01.036927+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:29:01.036927+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036931+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:29:01.036931+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:29:01.036935+00:00", "trade", 5.83, 3100.0]
["2026-09-14T19:29:01.036935+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036937+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036937+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036940+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036945+00:00", "trade", 5.83, 527.0]
["2026-09-14T19:29:01.036945+00:00", "trade", 5.83, 185.0]
["2026-09-14T19:29:01.036950+00:00", "trade", 5.83, 42.0]
["2026-09-14T19:29:01.036950+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:29:01.036950+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036954+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036954+00:00", "trade", 5.83, 1266.0]
["2026-09-14T19:29:01.036959+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:29:01.036959+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036962+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036962+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036966+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.036967+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:29:01.036967+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036971+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:29:01.036971+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:29:01.036977+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036977+00:00", "trade", 5.83, 3596.0]
["2026-09-14T19:29:01.036977+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:29:01.036977+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:29:01.036977+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036979+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:29:01.036979+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036983+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:29:01.036983+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:29:01.036983+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:29:01.036986+00:00", "trade", 5.83, 5700.0]
["2026-09-14T19:29:01.036986+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036989+00:00", "trade", 5.83, 1300.0]
["2026-09-14T19:29:01.036989+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:29:01.036991+00:00", "trade", 5.83, 1100.0]
["2026-09-14T19:29:01.036991+00:00", "trade", 5.83, 15500.0]
["2026-09-14T19:29:01.036994+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036994+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036994+00:00", "trade", 5.83, 299.0]
["2026-09-14T19:29:01.036997+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.036997+00:00", "trade", 5.83, 101.0]
["2026-09-14T19:29:01.036997+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.036997+00:00", "trade", 5.83, 3100.0]
["2026-09-14T19:29:01.037000+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:29:01.037000+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.037000+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.037004+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.037004+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.037004+00:00", "trade", 5.83, 2700.0]
["2026-09-14T19:29:01.037004+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.037007+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:29:01.037007+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.037007+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.037009+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:29:01.037009+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:29:01.037009+00:00", "trade", 5.83, 488.0]
["2026-09-14T19:29:01.037166+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:29:01.037166+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:29:01.037187+00:00", "trade", 5.83, 28.0]
["2026-09-14T19:29:01.037190+00:00", "trade", 5.83, 685.0]
["2026-09-14T19:29:01.037202+00:00", "trade", 5.83, 959.0]
["2026-09-14T19:29:01.037316+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.037361+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.037396+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.037421+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.037421+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.037424+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:29:01.037426+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:01.037433+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.037437+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:29:01.037446+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:01.037463+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.037475+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:29:01.037522+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:01.037539+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.037539+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.037542+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:01.037552+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:01.037552+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037557+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037575+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.037602+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037602+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037602+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037637+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037642+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037642+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037692+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037732+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037732+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037762+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037762+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037762+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037794+00:00", "trade", 5.83, 249.0]
["2026-09-14T19:29:01.037812+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037837+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037842+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037842+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037842+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037857+00:00", "trade", 5.83, 290.0]
["2026-09-14T19:29:01.037877+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:01.037920+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:29:01.037963+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037963+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.037984+00:00", "trade", 5.83, 56.0]
["2026-09-14T19:29:01.038041+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:29:01.038078+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038101+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.038113+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.038153+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038164+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.038179+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:29:01.038218+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:01.038223+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038238+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038263+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038263+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038303+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038303+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038334+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038334+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038358+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038399+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038402+00:00", "trade", 5.8308, 55.0]
["2026-09-14T19:29:01.038429+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038439+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038589+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038687+00:00", "trade", 5.8304, 50.0]
["2026-09-14T19:29:01.038738+00:00", "trade", 5.8304, 50.0]
["2026-09-14T19:29:01.038780+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038792+00:00", "trade", 5.8304, 50.0]
["2026-09-14T19:29:01.038844+00:00", "trade", 5.83, 79.0]
["2026-09-14T19:29:01.038865+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.038964+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:29:01.039155+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.039391+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.039583+00:00", "trade", 5.825, 180.0]
["2026-09-14T19:29:01.039761+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:29:01.039837+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.039917+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.040046+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:29:01.040840+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.041080+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.041200+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.041601+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.041641+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.041997+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.044368+00:00", "trade", 5.825, 4400.0]
["2026-09-14T19:29:01.044563+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.044563+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.045946+00:00", "trade", 5.825, 882.0]
["2026-09-14T19:29:01.045949+00:00", "trade", 5.825, 3518.0]
["2026-09-14T19:29:01.046256+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.046262+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.046268+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:29:01.046268+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:29:01.046302+00:00", "trade", 5.825, 3000.0]
["2026-09-14T19:29:01.046310+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:29:01.046403+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.046422+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:29:01.046422+00:00", "trade", 5.825, 2350.0]
["2026-09-14T19:29:01.046425+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:29:01.046428+00:00", "trade", 5.825, 2350.0]
["2026-09-14T19:29:01.046710+00:00", "trade", 5.825, 4329.0]
["2026-09-14T19:29:01.046803+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:29:01.046803+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:29:01.046837+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:29:01.046837+00:00", "trade", 5.825, 3834.0]
["2026-09-14T19:29:01.046839+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.046864+00:00", "trade", 5.825, 250.0]
["2026-09-14T19:29:01.046884+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.046891+00:00", "trade", 5.825, 391.0]
["2026-09-14T19:29:01.046915+00:00", "trade", 5.825, 566.0]
["2026-09-14T19:29:01.046924+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.046924+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.046924+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.047004+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.047004+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.047039+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.047119+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.047230+00:00", "trade", 5.8284, 55.0]
["2026-09-14T19:29:01.047360+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.047365+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.047709+00:00", "trade", 5.8286, 50.0]
["2026-09-14T19:29:01.047766+00:00", "trade", 5.8286, 50.0]
["2026-09-14T19:29:01.047817+00:00", "trade", 5.8286, 50.0]
["2026-09-14T19:29:01.047841+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.047841+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.048563+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.049124+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.054601+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:29:01.054715+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:29:01.055440+00:00", "trade", 5.825, 3834.0]
["2026-09-14T19:29:01.055726+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:29:01.056053+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:01.056721+00:00", "trade", 5.8251, 51.0]
["2026-09-14T19:29:01.060907+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:29:01.061166+00:00", "trade", 5.825, 4400.0]
["2026-09-14T19:29:01.070777+00:00", "trade", 5.825, 1864.0]
["2026-09-14T19:29:01.074794+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:29:01.083214+00:00", "trade", 5.825, 4333.0]
["2026-09-14T19:29:01.087375+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.087380+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.087696+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.089375+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.102180+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.106260+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.122904+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.139273+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.139749+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.165213+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:29:01.168232+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:29:01.216778+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.217219+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.481240+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:29:01.489942+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.507032+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.538282+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.583374+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:01.687768+00:00", "trade", 5.83, 449.0]
["2026-09-14T19:29:01.688368+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.009553+00:00", "trade", 5.83, 607.0]
["2026-09-14T19:29:02.010193+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.038004+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.038325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.038325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.038766+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.109264+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:29:02.109825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.109905+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.109910+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.110106+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.163080+00:00", "trade", 5.825, 32.0]
["2026-09-14T19:29:02.194521+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.262994+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.340869+00:00", "trade", 5.8299, 5.0]
["2026-09-14T19:29:02.629317+00:00", "trade", 5.8305, 10.0]
["2026-09-14T19:29:02.839568+00:00", "trade", 5.8287, 16.0]
["2026-09-14T19:29:02.861672+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.928295+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.984393+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:02.985264+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:29:03.145004+00:00", "trade", 5.8286, 100.0]
["2026-09-14T19:29:03.388751+00:00", "trade", 5.825, 449.0]
["2026-09-14T19:29:03.708149+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:29:03.804285+00:00", "trade", 5.825, 607.0]
["2026-09-14T19:29:04.248081+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:04.544473+00:00", "trade", 5.8286, 100.0]
["2026-09-14T19:29:04.981793+00:00", "trade", 5.8286, 100.0]
["2026-09-14T19:29:05.628799+00:00", "trade", 5.8286, 14.0]
["2026-09-14T19:29:05.780064+00:00", "trade", 5.825, 499.0]
["2026-09-14T19:29:05.780903+00:00", "trade", 5.825, 4488.0]
["2026-09-14T19:29:06.405263+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:06.691609+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:29:06.691679+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:06.900495+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:29:07.005934+00:00", "trade", 5.8301, 300.0]
["2026-09-14T19:29:08.097853+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:29:09.070821+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:29:09.688405+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:29:10.492185+00:00", "trade", 5.8301, 2.0]
["2026-09-14T19:29:10.924496+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:10.924499+00:00", "trade", 5.83, 47.0]
["2026-09-14T19:29:10.924501+00:00", "trade", 5.83, 52.0]
["2026-09-14T19:29:10.924510+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:10.924513+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:10.924516+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:10.924519+00:00", "trade", 5.83, 2600.0]
["2026-09-14T19:29:10.924547+00:00", "trade", 5.83, 148.0]
["2026-09-14T19:29:10.924568+00:00", "trade", 5.83, 3300.0]
["2026-09-14T19:29:10.924571+00:00", "trade", 5.83, 198.0]
["2026-09-14T19:29:10.924571+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:29:10.924577+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:29:10.924577+00:00", "trade", 5.83, 5700.0]
["2026-09-14T19:29:10.924577+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:29:10.924583+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:29:10.924583+00:00", "trade", 5.83, 1300.0]
["2026-09-14T19:29:10.924583+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:10.924586+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:10.924586+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:10.924592+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:29:10.924592+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:29:10.924592+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:10.924592+00:00", "trade", 5.83, 21.0]
["2026-09-14T19:29:10.924598+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:29:10.924598+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:10.924604+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:29:10.924607+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:29:10.924652+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:29:10.924652+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:10.924748+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:10.924748+00:00", "trade", 5.83, 2000.0]
["2026-09-14T19:29:10.924752+00:00", "trade", 5.83, 268.0]
["2026-09-14T19:29:10.924755+00:00", "trade", 5.83, 40.0]
["2026-09-14T19:29:10.924755+00:00", "trade", 5.83, 16.0]
["2026-09-14T19:29:10.924761+00:00", "trade", 5.83, 19800.0]
["2026-09-14T19:29:10.924761+00:00", "trade", 5.83, 97.0]
["2026-09-14T19:29:10.924761+00:00", "trade", 5.83, 90.0]
["2026-09-14T19:29:10.924763+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:29:10.924766+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:29:10.924855+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:10.924869+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:10.924890+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:10.925000+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:10.925025+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:10.925030+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925045+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925060+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925075+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925075+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925145+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925191+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:10.925220+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:10.925241+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:10.925250+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:10.925250+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:29:10.925256+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:29:10.925263+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:29:10.925263+00:00", "trade", 5.83, 621.0]
["2026-09-14T19:29:10.925268+00:00", "trade", 5.83, 805.0]
["2026-09-14T19:29:10.925301+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:29:10.925301+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:29:10.925307+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:10.925310+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925366+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925376+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925381+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925411+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925411+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925426+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925471+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925476+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925561+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925566+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925566+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925571+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925571+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925571+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925596+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925606+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925686+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925797+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925832+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925842+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925922+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.925972+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.926007+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.926007+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.926052+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.926052+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.926074+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:29:10.926248+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.926333+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.926448+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.927014+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.927200+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.927230+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.927496+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.927647+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:29:10.927876+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.929009+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.929134+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.929461+00:00", "trade", 5.83, 98.0]
["2026-09-14T19:29:10.929605+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:29:10.929665+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:29:10.929731+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:29:10.929785+00:00", "trade", 5.835, 33.0]
["2026-09-14T19:29:10.929826+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.930052+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.930733+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.931280+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.935751+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:29:10.945509+00:00", "trade", 5.83, 53.0]
["2026-09-14T19:29:10.955567+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.961451+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.970890+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:29:10.970909+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:10.975536+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:29:10.986551+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:11.021925+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:11.022441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:11.053054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:11.053054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:11.053490+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:11.053615+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:11.053615+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:11.309206+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:29:11.336941+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:29:11.337826+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:11.711253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:11.758185+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:12.000942+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:12.000992+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:13.140200+00:00", "trade", 5.8289, 1.0]
["2026-09-14T19:29:14.646479+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:14.651757+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:14.798024+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:15.020092+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:15.373311+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:15.373894+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:29:15.374724+00:00", "trade", 5.835, 2700.0]
["2026-09-14T19:29:15.376008+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:15.376218+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:15.382022+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:15.393735+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:15.502980+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:16.420468+00:00", "trade", 5.8287, 13.0]
["2026-09-14T19:29:16.424159+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:16.424600+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:16.434719+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:29:16.435236+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:29:17.054266+00:00", "trade", 5.8324, 4987.0]
["2026-09-14T19:29:17.628664+00:00", "trade", 5.8291, 2.0]
["2026-09-14T19:29:18.796151+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:20.222917+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:22.264338+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:22.635085+00:00", "trade", 5.8301, 1.0]
["2026-09-14T19:29:22.644856+00:00", "trade", 5.8301, 27.0]
["2026-09-14T19:29:22.676124+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:29:22.676265+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:29:22.786429+00:00", "trade", 5.8301, 1.0]
["2026-09-14T19:29:24.055310+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:29:25.375593+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:25.379151+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:25.379988+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:26.333190+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:29:26.349706+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:29:27.173928+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:29:27.255240+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:27.450824+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:27.691416+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:27.989620+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:28.202230+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:28.203749+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:28.320060+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:28.320506+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:29.786305+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:29.809430+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:30.012564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:30.075878+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:30.223635+00:00", "trade", 5.8302, 1.0]
["2026-09-14T19:29:30.233488+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:30.233969+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:30.234410+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:31.225788+00:00", "trade", 5.8302, 100.0]
["2026-09-14T19:29:31.740714+00:00", "trade", 5.8288, 100.0]
["2026-09-14T19:29:35.586626+00:00", "trade", 5.829, 1.0]
["2026-09-14T19:29:35.587934+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:29:36.295459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:36.854649+00:00", "trade", 5.8302, 1.0]
["2026-09-14T19:29:38.325270+00:00", "trade", 5.8302, 100.0]
["2026-09-14T19:29:39.761908+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:40.389418+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:29:40.404757+00:00", "trade", 5.8302, 1.0]
["2026-09-14T19:29:41.451906+00:00", "trade", 5.835, 31.0]
["2026-09-14T19:29:41.674528+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:41.674969+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:41.879195+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:41.879671+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:41.918844+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:42.038293+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:42.161373+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:29:42.162410+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:29:43.027288+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:43.172613+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:43.460066+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:29:43.773778+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:29:43.800020+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:44.093993+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:44.097128+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:29:45.792705+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:45.795266+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:47.426992+00:00", "trade", 5.8289, 23.0]
["2026-09-14T19:29:48.020567+00:00", "trade", 5.8287, 13.0]
["2026-09-14T19:29:49.789100+00:00", "trade", 5.8301, 69.0]
["2026-09-14T19:29:50.059328+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:29:50.060363+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:50.060688+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:50.066654+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:29:50.067986+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:50.068487+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:50.585897+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:50.597214+00:00", "trade", 5.83, 260.0]
["2026-09-14T19:29:50.597785+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:50.597865+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:50.598306+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:50.703331+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:50.703807+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:50.734015+00:00", "trade", 5.8303, 400.0]
["2026-09-14T19:29:50.964606+00:00", "trade", 5.835, 125.0]
["2026-09-14T19:29:50.997269+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.001860+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.001870+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.002306+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.002376+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.002384+00:00", "trade", 5.84, 28.0]
["2026-09-14T19:29:51.002384+00:00", "trade", 5.84, 18.0]
["2026-09-14T19:29:51.002397+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.002397+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.002437+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.002442+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.002451+00:00", "trade", 5.84, 14.0]
["2026-09-14T19:29:51.002457+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.002507+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.002872+00:00", "trade", 5.84, 16.0]
["2026-09-14T19:29:51.002896+00:00", "trade", 5.84, 18.0]
["2026-09-14T19:29:51.002958+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.003078+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.003279+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.003389+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.003389+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.003439+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.003439+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.003439+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.003479+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.008441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.013443+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.117956+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.727595+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:51.763758+00:00", "trade", 5.8304, 100.0]
["2026-09-14T19:29:52.216737+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:52.253490+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:29:52.253496+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:29:52.253502+00:00", "trade", 5.84, 1400.0]
["2026-09-14T19:29:52.253502+00:00", "trade", 5.84, 1300.0]
["2026-09-14T19:29:52.253506+00:00", "trade", 5.84, 6.0]
["2026-09-14T19:29:52.253506+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:29:52.253508+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:29:52.253511+00:00", "trade", 5.84, 5700.0]
["2026-09-14T19:29:52.253514+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253518+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:29:52.253518+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:29:52.253524+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253524+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:29:52.253524+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253530+00:00", "trade", 5.84, 95.0]
["2026-09-14T19:29:52.253530+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253530+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253530+00:00", "trade", 5.84, 16.0]
["2026-09-14T19:29:52.253536+00:00", "trade", 5.84, 76.0]
["2026-09-14T19:29:52.253536+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253536+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253536+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253544+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253544+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253544+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253544+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253544+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253544+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253544+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:29:52.253544+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253544+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253547+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253547+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253551+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253556+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:29:52.253556+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253559+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253559+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253562+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253562+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253566+00:00", "trade", 5.84, 242.0]
["2026-09-14T19:29:52.253566+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253571+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253571+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253571+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:29:52.253571+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253575+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253575+00:00", "trade", 5.84, 43.0]
["2026-09-14T19:29:52.253578+00:00", "trade", 5.84, 8.0]
["2026-09-14T19:29:52.253578+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253745+00:00", "trade", 5.84, 157.0]
["2026-09-14T19:29:52.253752+00:00", "trade", 5.84, 1500.0]
["2026-09-14T19:29:52.253752+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253755+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253758+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253926+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:52.253947+00:00", "trade", 5.84, 1600.0]
["2026-09-14T19:29:52.253951+00:00", "trade", 5.84, 40.0]
["2026-09-14T19:29:52.253951+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:29:52.253954+00:00", "trade", 5.84, 1500.0]
["2026-09-14T19:29:52.253954+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253959+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.253959+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.253961+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.253966+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.253976+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.253986+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.254006+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.254040+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:29:52.254056+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.254056+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.254061+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.254061+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.254066+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.254071+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.254082+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:29:52.254084+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:29:52.254092+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254096+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254112+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254112+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254112+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254116+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254126+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254126+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254126+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254145+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.254151+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:52.254172+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254177+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254181+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254212+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254221+00:00", "trade", 5.84, 14.0]
["2026-09-14T19:29:52.254232+00:00", "trade", 5.84, 14.0]
["2026-09-14T19:29:52.254272+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254287+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254292+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254297+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254337+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254389+00:00", "trade", 5.84, 66.0]
["2026-09-14T19:29:52.254389+00:00", "trade", 5.84, 60.0]
["2026-09-14T19:29:52.254422+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254422+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254427+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254427+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254452+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:29:52.254487+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254487+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254607+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254607+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254609+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:29:52.254612+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254612+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254627+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254642+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254687+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:29:52.254728+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254768+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254768+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254848+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254853+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254883+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254906+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:29:52.254943+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254968+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254998+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.254998+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.255028+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.255038+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.255063+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.255063+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.255124+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.255124+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.255149+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.255469+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.255586+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:29:52.255600+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.255670+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.256241+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:29:52.256419+00:00", "trade", 5.845, 10.0]
["2026-09-14T19:29:52.257399+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:29:52.257424+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.258012+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:29:52.259048+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.265042+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.266520+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:29:52.271193+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:29:52.274371+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:29:52.276428+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:29:52.279420+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:29:52.281606+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:29:52.282611+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:29:52.283880+00:00", "trade", 5.845, 48.0]
["2026-09-14T19:29:52.283940+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:29:52.283991+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:29:52.284538+00:00", "trade", 5.845, 96.0]
["2026-09-14T19:29:52.284590+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:29:52.284934+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.284968+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:29:52.285406+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.285817+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.291945+00:00", "trade", 5.845, 800.0]
["2026-09-14T19:29:52.312320+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.312781+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:52.550957+00:00", "trade", 5.845, 3.0]
["2026-09-14T19:29:52.799900+00:00", "trade", 5.8308, 1000.0]
["2026-09-14T19:29:52.924745+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:53.008837+00:00", "trade", 5.845, 80.0]
["2026-09-14T19:29:53.361280+00:00", "trade", 5.8309, 1.0]
["2026-09-14T19:29:54.294791+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:54.396773+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:54.413451+00:00", "trade", 5.845, 94.0]
["2026-09-14T19:29:54.500276+00:00", "trade", 5.8309, 1.0]
["2026-09-14T19:29:54.720336+00:00", "trade", 5.8292, 100.0]
["2026-09-14T19:29:54.926798+00:00", "trade", 5.8442, 4988.0]
["2026-09-14T19:29:54.927876+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:55.131555+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:55.235632+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:55.366127+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:55.366578+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:55.655114+00:00", "trade", 5.8443, 4987.0]
["2026-09-14T19:29:56.195488+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:56.195488+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:56.195558+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:56.760123+00:00", "trade", 5.8294, 100.0]
["2026-09-14T19:29:56.766793+00:00", "trade", 5.8308, 43.0]
["2026-09-14T19:29:57.319960+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:29:57.360761+00:00", "trade", 5.85, 18.0]
["2026-09-14T19:29:57.361700+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:57.480629+00:00", "trade", 5.845, 600.0]
["2026-09-14T19:29:58.345782+00:00", "trade", 5.8294, 45.0]
["2026-09-14T19:29:58.463428+00:00", "trade", 5.8294, 100.0]
["2026-09-14T19:29:58.765030+00:00", "trade", 5.84, 6861.0]
["2026-09-14T19:29:59.608028+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:59.608028+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:59.608114+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:59.634632+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:29:59.635103+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:00.012590+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:00.084313+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:00.084415+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:00.084427+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:30:00.090981+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:00.092505+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:00.244832+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:00.244832+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:00.395827+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:00.450067+00:00", "trade", 5.8412, 14.0]
["2026-09-14T19:30:00.489904+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:00.720547+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:00.721014+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:01.033736+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:02.083088+00:00", "trade", 5.845, 35.0]
["2026-09-14T19:30:02.248584+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:02.283777+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:02.284564+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:02.612758+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:30:02.612821+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:30:02.829558+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:04.899723+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:05.478795+00:00", "trade", 5.8314, 9.0]
["2026-09-14T19:30:06.846102+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:30:07.044196+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:08.278340+00:00", "trade", 5.8294, 300.0]
["2026-09-14T19:30:09.545506+00:00", "trade", 5.8315, 100.0]
["2026-09-14T19:30:09.591928+00:00", "trade", 5.8315, 2.0]
["2026-09-14T19:30:09.812733+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:12.534030+00:00", "trade", 5.8315, 100.0]
["2026-09-14T19:30:12.558875+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:13.042415+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:30:14.243734+00:00", "trade", 5.8312, 24.0]
["2026-09-14T19:30:15.026521+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:16.015999+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:30:17.483285+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:18.254802+00:00", "trade", 5.8436, 1.0]
["2026-09-14T19:30:19.069155+00:00", "trade", 5.8312, 100.0]
["2026-09-14T19:30:19.076956+00:00", "trade", 5.8312, 17.0]
["2026-09-14T19:30:19.081574+00:00", "trade", 5.8312, 2.0]
["2026-09-14T19:30:19.839854+00:00", "trade", 5.8294, 5.0]
["2026-09-14T19:30:20.216511+00:00", "trade", 5.8315, 100.0]
["2026-09-14T19:30:20.757539+00:00", "trade", 5.8315, 1.0]
["2026-09-14T19:30:21.561644+00:00", "trade", 5.8499, 20.0]
["2026-09-14T19:30:21.612991+00:00", "trade", 5.8321, 100.0]
["2026-09-14T19:30:22.286561+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:22.294389+00:00", "trade", 5.8495, 10.0]
["2026-09-14T19:30:22.340636+00:00", "trade", 5.8294, 11.0]
["2026-09-14T19:30:23.041815+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:30:26.405673+00:00", "trade", 5.8412, 1.0]
["2026-09-14T19:30:26.605329+00:00", "trade", 5.845, 900.0]
["2026-09-14T19:30:26.607031+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:30:26.888462+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.891014+00:00", "trade", 5.85, 9082.0]
["2026-09-14T19:30:26.891865+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.891890+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.891940+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.891946+00:00", "trade", 5.85, 21.0]
["2026-09-14T19:30:26.891949+00:00", "trade", 5.85, 10.0]
["2026-09-14T19:30:26.892527+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.892542+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.892562+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.893360+00:00", "trade", 5.85, 18.0]
["2026-09-14T19:30:26.893366+00:00", "trade", 5.85, 15.0]
["2026-09-14T19:30:26.893459+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.893885+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.893945+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.893970+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.894025+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:30:26.927437+00:00", "trade", 5.85, 15.0]
["2026-09-14T19:30:26.927467+00:00", "trade", 5.85, 1000.0]
["2026-09-14T19:30:26.927479+00:00", "trade", 5.85, 40.0]
["2026-09-14T19:30:26.927483+00:00", "trade", 5.85, 220.0]
["2026-09-14T19:30:26.927485+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:30:26.927485+00:00", "trade", 5.85, 1400.0]
["2026-09-14T19:30:26.927491+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:30:26.927491+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:30:26.927491+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:30:26.927497+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927497+00:00", "trade", 5.85, 75.0]
["2026-09-14T19:30:26.927501+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:30:26.927501+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927507+00:00", "trade", 5.85, 600.0]
["2026-09-14T19:30:26.927507+00:00", "trade", 5.85, 6900.0]
["2026-09-14T19:30:26.927507+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:30:26.927513+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927513+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:30:26.927515+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927515+00:00", "trade", 5.85, 3.0]
["2026-09-14T19:30:26.927521+00:00", "trade", 5.85, 600.0]
["2026-09-14T19:30:26.927521+00:00", "trade", 5.85, 750.0]
["2026-09-14T19:30:26.927521+00:00", "trade", 5.85, 2.0]
["2026-09-14T19:30:26.927524+00:00", "trade", 5.85, 1800.0]
["2026-09-14T19:30:26.927524+00:00", "trade", 5.85, 2300.0]
["2026-09-14T19:30:26.927527+00:00", "trade", 5.85, 5.0]
["2026-09-14T19:30:26.927527+00:00", "trade", 5.85, 10.0]
["2026-09-14T19:30:26.927527+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:30:26.927531+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927531+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927533+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:30:26.927537+00:00", "trade", 5.85, 4987.0]
["2026-09-14T19:30:26.927537+00:00", "trade", 5.85, 50.0]
["2026-09-14T19:30:26.927540+00:00", "trade", 5.85, 1000.0]
["2026-09-14T19:30:26.927540+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927540+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927540+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927540+00:00", "trade", 5.85, 28.0]
["2026-09-14T19:30:26.927540+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:26.927545+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927545+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927548+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:30:26.927552+00:00", "trade", 5.85, 16.0]
["2026-09-14T19:30:26.927552+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927555+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927555+00:00", "trade", 5.85, 236.0]
["2026-09-14T19:30:26.927558+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:30:26.927558+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927645+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927669+00:00", "trade", 5.85, 1725.0]
["2026-09-14T19:30:26.927670+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927671+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927671+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.927705+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927710+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927710+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927716+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927716+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927721+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927721+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927721+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927721+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927726+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927730+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927741+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927746+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927751+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927751+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927756+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927761+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927761+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927766+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927781+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927786+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927791+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927831+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927861+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.927861+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.928006+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.928014+00:00", "trade", 5.85, 13.0]
["2026-09-14T19:30:26.928076+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:30:26.928080+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.928107+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:30:26.928111+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928137+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:26.928197+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928217+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928277+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928312+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928337+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928352+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928352+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928352+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928357+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928397+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928428+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928557+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928628+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928633+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928678+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928718+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928753+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928833+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928878+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928878+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928878+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928908+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.928943+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.929074+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.929114+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.929269+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.929314+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.929394+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.929755+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.930011+00:00", "trade", 5.85, 11.0]
["2026-09-14T19:30:26.930203+00:00", "trade", 5.85, 25.0]
["2026-09-14T19:30:26.930757+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:26.930798+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.930798+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.931373+00:00", "trade", 5.855, 68.0]
["2026-09-14T19:30:26.931715+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.931715+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.944641+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.950508+00:00", "trade", 5.85, 3.0]
["2026-09-14T19:30:26.950661+00:00", "trade", 5.85, 10.0]
["2026-09-14T19:30:26.953071+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.959922+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.959922+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.960358+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.963476+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:26.981573+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.005099+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.033784+00:00", "trade", 5.85, 45.0]
["2026-09-14T19:30:27.034389+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.034389+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.137304+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.159336+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.251540+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.314294+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.314349+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.371752+00:00", "trade", 5.85, 15.0]
["2026-09-14T19:30:27.403476+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.404388+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.404864+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.440026+00:00", "trade", 5.855, 39.0]
["2026-09-14T19:30:27.440599+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.512245+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.512726+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.517788+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.632210+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.633047+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.702361+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.704557+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:27.928484+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:28.034877+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:28.431157+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:30:28.443518+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:28.543039+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:28.867866+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:29.881275+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:29.882152+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:30.012607+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:30.091860+00:00", "trade", 5.8454, 11.0]
["2026-09-14T19:30:30.093180+00:00", "trade", 5.8454, 5.0]
["2026-09-14T19:30:30.107588+00:00", "trade", 5.8454, 1.0]
["2026-09-14T19:30:30.118549+00:00", "trade", 5.8498, 1.0]
["2026-09-14T19:30:30.192535+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:30.306270+00:00", "trade", 5.8457, 4.0]
["2026-09-14T19:30:30.306276+00:00", "trade", 5.8498, 4.0]
["2026-09-14T19:30:30.306318+00:00", "trade", 5.8454, 24.0]
["2026-09-14T19:30:30.307653+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:30.860071+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.015641+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.015681+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.070656+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.070656+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.071022+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.072496+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.131641+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.180793+00:00", "trade", 5.8306, 5.0]
["2026-09-14T19:30:31.339125+00:00", "trade", 5.833, 1.0]
["2026-09-14T19:30:31.664052+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.829670+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.829670+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.927939+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.927939+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:31.928420+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:32.013980+00:00", "trade", 5.833, 3.0]
["2026-09-14T19:30:32.026532+00:00", "trade", 5.833, 31.0]
["2026-09-14T19:30:32.305490+00:00", "trade", 5.833, 1.0]
["2026-09-14T19:30:32.528286+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:32.613353+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:32.656846+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:32.946063+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.016247+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:33.016251+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:33.016251+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:33.016253+00:00", "trade", 5.86, 1700.0]
["2026-09-14T19:30:33.016813+00:00", "trade", 5.86, 1.0]
["2026-09-14T19:30:33.017208+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017213+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017213+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017213+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017213+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017253+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017253+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017258+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017293+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017333+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017403+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017403+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017644+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.017644+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.018135+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.024550+00:00", "trade", 5.8599, 2.0]
["2026-09-14T19:30:33.094281+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.161089+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.726517+00:00", "trade", 5.8306, 100.0]
["2026-09-14T19:30:33.952545+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:33.952550+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:34.017244+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:34.017650+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:34.087266+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:34.087266+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:34.676185+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:35.496644+00:00", "trade", 5.85, 50.0]
["2026-09-14T19:30:35.737120+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:35.918788+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:36.298906+00:00", "trade", 5.8306, 26.0]
["2026-09-14T19:30:36.716755+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:36.717216+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:36.736214+00:00", "trade", 5.855, 2000.0]
["2026-09-14T19:30:36.736772+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:36.736782+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:36.737253+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:36.826731+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:36.862556+00:00", "trade", 5.86, 50.0]
["2026-09-14T19:30:36.863423+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:36.863423+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:37.075862+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:37.536605+00:00", "trade", 5.8599, 551.0]
["2026-09-14T19:30:37.816072+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:37.837130+00:00", "trade", 5.8523, 1.0]
["2026-09-14T19:30:38.360702+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:38.361418+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:38.468839+00:00", "trade", 5.86, 800.0]
["2026-09-14T19:30:38.468842+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:38.469786+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:38.469786+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:38.469866+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:38.469866+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:38.469866+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:38.470129+00:00", "trade", 5.858, 55.0]
["2026-09-14T19:30:38.470257+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:38.470257+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:39.564571+00:00", "trade", 5.86, 4222.0]
["2026-09-14T19:30:39.822546+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:39.824571+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:39.915664+00:00", "trade", 5.8599, 551.0]
["2026-09-14T19:30:41.912468+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:41.988408+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:42.109210+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:42.537719+00:00", "trade", 5.8585, 4987.0]
["2026-09-14T19:30:42.539003+00:00", "trade", 5.8592, 99.0]
["2026-09-14T19:30:43.184360+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:43.185438+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:43.185879+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:44.419792+00:00", "trade", 5.8599, 500.0]
["2026-09-14T19:30:45.005898+00:00", "trade", 5.86, 400.0]
["2026-09-14T19:30:45.005901+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:45.005905+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:30:45.005905+00:00", "trade", 5.86, 17.0]
["2026-09-14T19:30:45.005907+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:45.005907+00:00", "trade", 5.86, 83.0]
["2026-09-14T19:30:45.006832+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:45.006872+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:45.007152+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:45.007268+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:45.007348+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:45.007629+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:45.007749+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:45.009393+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:45.013773+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:30:45.015953+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:45.044521+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:46.209213+00:00", "trade", 5.855, 20.0]
["2026-09-14T19:30:46.209222+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:46.209252+00:00", "trade", 5.855, 20.0]
["2026-09-14T19:30:46.209261+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:46.209294+00:00", "trade", 5.855, 20.0]
["2026-09-14T19:30:46.209306+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:46.209318+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:46.209327+00:00", "trade", 5.855, 20.0]
["2026-09-14T19:30:46.209357+00:00", "trade", 5.855, 20.0]
["2026-09-14T19:30:46.209397+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:46.209403+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:30:46.209418+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:30:46.209439+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:30:46.209463+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:30:46.209821+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:46.209821+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:46.210323+00:00", "trade", 5.855, 3.0]
["2026-09-14T19:30:46.210382+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:46.512547+00:00", "trade", 5.8583, 3500.0]
["2026-09-14T19:30:46.513828+00:00", "trade", 5.858, 59.0]
["2026-09-14T19:30:47.366465+00:00", "trade", 5.86, 80.0]
["2026-09-14T19:30:47.366480+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:47.366956+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:47.575480+00:00", "trade", 5.8343, 1.0]
["2026-09-14T19:30:47.576454+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:47.645728+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:47.648993+00:00", "trade", 5.86, 500.0]
["2026-09-14T19:30:47.649014+00:00", "trade", 5.8599, 500.0]
["2026-09-14T19:30:47.649647+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.235786+00:00", "trade", 5.8599, 5900.0]
["2026-09-14T19:30:48.236953+00:00", "trade", 5.86, 40.0]
["2026-09-14T19:30:48.236956+00:00", "trade", 5.86, 3200.0]
["2026-09-14T19:30:48.236959+00:00", "trade", 5.86, 800.0]
["2026-09-14T19:30:48.236993+00:00", "trade", 5.86, 101.0]
["2026-09-14T19:30:48.236993+00:00", "trade", 5.86, 11159.0]
["2026-09-14T19:30:48.236998+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.237073+00:00", "trade", 5.8599, 70.0]
["2026-09-14T19:30:48.237439+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.237440+00:00", "trade", 5.86, 1.0]
["2026-09-14T19:30:48.237600+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.237633+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:48.237633+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:48.237640+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.237789+00:00", "trade", 5.86, 63.0]
["2026-09-14T19:30:48.237852+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:48.237933+00:00", "trade", 5.86, 13.0]
["2026-09-14T19:30:48.237991+00:00", "trade", 5.86, 20.0]
["2026-09-14T19:30:48.238041+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.238045+00:00", "trade", 5.86, 3054.0]
["2026-09-14T19:30:48.238270+00:00", "trade", 5.86, 153.0]
["2026-09-14T19:30:48.238270+00:00", "trade", 5.86, 610.0]
["2026-09-14T19:30:48.238512+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.239399+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.239665+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.239672+00:00", "trade", 5.86, 500.0]
["2026-09-14T19:30:48.239675+00:00", "trade", 5.86, 800.0]
["2026-09-14T19:30:48.239880+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.239925+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.240121+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.240201+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.240267+00:00", "trade", 5.86, 600.0]
["2026-09-14T19:30:48.240762+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.240762+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.240842+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.240962+00:00", "trade", 5.86, 54.0]
["2026-09-14T19:30:48.240980+00:00", "trade", 5.86, 13.0]
["2026-09-14T19:30:48.241085+00:00", "trade", 5.86, 300.0]
["2026-09-14T19:30:48.241160+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:30:48.241253+00:00", "trade", 5.86, 5600.0]
["2026-09-14T19:30:48.241283+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.241309+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.241314+00:00", "trade", 5.86, 600.0]
["2026-09-14T19:30:48.241317+00:00", "trade", 5.86, 3600.0]
["2026-09-14T19:30:48.241840+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.241915+00:00", "trade", 5.86, 15664.0]
["2026-09-14T19:30:48.241920+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.242000+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.242241+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.242286+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.242286+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.242531+00:00", "trade", 5.86, 67.0]
["2026-09-14T19:30:48.243214+00:00", "trade", 5.86, 199.0]
["2026-09-14T19:30:48.244504+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:48.244712+00:00", "trade", 5.86, 13.0]
["2026-09-14T19:30:48.388970+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.389771+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.437756+00:00", "trade", 5.855, 217.0]
["2026-09-14T19:30:48.438106+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.438111+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.438211+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.438668+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.438943+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.439064+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.458550+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:48.497150+00:00", "trade", 5.855, 10.0]
["2026-09-14T19:30:48.610369+00:00", "trade", 5.8599, 4500.0]
["2026-09-14T19:30:49.216694+00:00", "trade", 5.837, 100.0]
["2026-09-14T19:30:49.339409+00:00", "trade", 5.8335, 83.0]
["2026-09-14T19:30:49.682093+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:49.694076+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:49.824797+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:49.880383+00:00", "trade", 5.8335, 100.0]
["2026-09-14T19:30:49.893876+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:30:49.894498+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:50.195102+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:50.283748+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:51.393906+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:51.461002+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:30:51.462286+00:00", "trade", 5.8595, 51.0]
["2026-09-14T19:30:51.475304+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:30:51.476212+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:51.487980+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:52.081530+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:52.220014+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:52.268379+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:30:52.269311+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:52.271122+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:30:52.271428+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:30:52.303199+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:30:52.454711+00:00", "trade", 5.8372, 100.0]
["2026-09-14T19:30:53.978992+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:54.574067+00:00", "trade", 5.857, 4980.0]
["2026-09-14T19:30:54.575354+00:00", "trade", 5.8567, 58.0]
["2026-09-14T19:30:55.170249+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:55.734940+00:00", "trade", 5.86, 4222.0]
["2026-09-14T19:30:55.734955+00:00", "trade", 5.855, 4222.0]
["2026-09-14T19:30:55.736233+00:00", "trade", 5.8575, 85.0]
["2026-09-14T19:30:55.745429+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:30:55.752041+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:30:55.870712+00:00", "trade", 5.855, 900.0]
["2026-09-14T19:30:56.354451+00:00", "trade", 5.855, 9.0]
["2026-09-14T19:30:56.554721+00:00", "trade", 5.855, 6.0]
["2026-09-14T19:30:56.578459+00:00", "trade", 5.855, 222.0]
["2026-09-14T19:30:56.711995+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:56.754991+00:00", "trade", 5.855, 6.0]
["2026-09-14T19:30:56.856193+00:00", "trade", 5.855, 6.0]
["2026-09-14T19:30:57.057257+00:00", "trade", 5.855, 6.0]
["2026-09-14T19:30:57.109114+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:57.210477+00:00", "trade", 5.855, 6.0]
["2026-09-14T19:30:57.411665+00:00", "trade", 5.855, 6.0]
["2026-09-14T19:30:57.612810+00:00", "trade", 5.855, 6.0]
["2026-09-14T19:30:57.813907+00:00", "trade", 5.855, 6.0]
["2026-09-14T19:30:57.828843+00:00", "trade", 5.8378, 1.0]
["2026-09-14T19:30:57.914986+00:00", "trade", 5.855, 5.0]
["2026-09-14T19:30:58.001285+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:30:58.146229+00:00", "trade", 5.8378, 100.0]
["2026-09-14T19:30:58.256910+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:30:58.720649+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:58.721125+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:58.721886+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:58.723079+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:30:59.579965+00:00", "trade", 5.8379, 100.0]
["2026-09-14T19:31:00.012639+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:00.284524+00:00", "trade", 5.8563, 28.0]
["2026-09-14T19:31:00.583931+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:31:01.200369+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:31:01.340670+00:00", "trade", 5.8379, 1.0]
["2026-09-14T19:31:01.562288+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:01.825753+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:31:02.032600+00:00", "trade", 5.855, 56.0]
["2026-09-14T19:31:03.067846+00:00", "trade", 5.838, 3.0]
["2026-09-14T19:31:04.045965+00:00", "trade", 5.855, 1200.0]
["2026-09-14T19:31:04.934755+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:05.496222+00:00", "trade", 5.85, 99.0]
["2026-09-14T19:31:05.541687+00:00", "trade", 5.8535, 99.0]
["2026-09-14T19:31:05.543708+00:00", "trade", 5.855, 70.0]
["2026-09-14T19:31:05.641130+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:05.665215+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:05.665784+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:05.824170+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:06.420312+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:06.443750+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:06.444239+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:06.444590+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:06.444590+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:06.444640+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:06.452203+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:06.464878+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:06.666607+00:00", "trade", 5.855, 14.0]
["2026-09-14T19:31:06.667219+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:06.667219+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:06.681657+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:31:07.531991+00:00", "trade", 5.8563, 1.0]
["2026-09-14T19:31:07.539329+00:00", "trade", 5.8563, 4.0]
["2026-09-14T19:31:07.573869+00:00", "trade", 5.855, 10.0]
["2026-09-14T19:31:08.220910+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:31:08.788356+00:00", "trade", 5.85, 50.0]
["2026-09-14T19:31:10.907856+00:00", "trade", 5.86, 50.0]
["2026-09-14T19:31:10.951174+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:10.951210+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:11.022144+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:11.489189+00:00", "trade", 5.8564, 1.0]
["2026-09-14T19:31:13.052252+00:00", "trade", 5.85, 50.0]
["2026-09-14T19:31:13.173707+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:13.459757+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:13.459859+00:00", "trade", 5.85, 2.0]
["2026-09-14T19:31:13.460920+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:13.461000+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:13.889578+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:13.890060+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:14.063180+00:00", "trade", 5.855, 1100.0]
["2026-09-14T19:31:14.363810+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:14.363815+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:14.447635+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:14.484968+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:14.512318+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:14.777228+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:15.023578+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:15.884684+00:00", "trade", 5.8383, 1.0]
["2026-09-14T19:31:15.886685+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:15.888965+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:15.902408+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:15.914075+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:15.921930+00:00", "trade", 5.86, 154.0]
["2026-09-14T19:31:15.925642+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:15.930750+00:00", "trade", 5.86, 46.0]
["2026-09-14T19:31:16.024417+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:16.041016+00:00", "trade", 5.8341, 100.0]
["2026-09-14T19:31:16.436375+00:00", "trade", 5.86, 11.0]
["2026-09-14T19:31:16.446747+00:00", "trade", 5.86, 7.0]
["2026-09-14T19:31:16.446810+00:00", "trade", 5.86, 5.0]
["2026-09-14T19:31:18.156310+00:00", "trade", 5.86, 50.0]
["2026-09-14T19:31:18.157536+00:00", "trade", 5.855, 63.0]
["2026-09-14T19:31:18.612629+00:00", "trade", 5.86, 1000.0]
["2026-09-14T19:31:18.612882+00:00", "trade", 5.86, 11.0]
["2026-09-14T19:31:18.613235+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.613275+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.613275+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.613275+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.613280+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.613315+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.613355+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.613937+00:00", "trade", 5.8555, 50.0]
["2026-09-14T19:31:18.614072+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.615154+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.621113+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.629037+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.665167+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:31:18.694698+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.695139+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.800334+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.804574+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:18.836174+00:00", "trade", 5.8396, 22.0]
["2026-09-14T19:31:19.234115+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:19.234115+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:19.234631+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:19.236942+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:19.528755+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:19.918737+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:20.406176+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:20.406617+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:20.959581+00:00", "trade", 5.839, 8.0]
["2026-09-14T19:31:21.085480+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:21.441311+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:21.467959+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:21.501679+00:00", "trade", 5.8341, 1.0]
["2026-09-14T19:31:21.865213+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:31:22.643956+00:00", "trade", 5.86, 400.0]
["2026-09-14T19:31:22.643962+00:00", "trade", 5.86, 600.0]
["2026-09-14T19:31:22.644585+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:22.644666+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:22.644706+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:22.644706+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:22.645102+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:22.645543+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:22.646104+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:22.646545+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:22.686435+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:22.686876+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:23.005398+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:23.020429+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:23.054735+00:00", "trade", 5.8529, 23.0]
["2026-09-14T19:31:23.250251+00:00", "trade", 5.86, 1.0]
["2026-09-14T19:31:23.250901+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:23.628699+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:24.454929+00:00", "trade", 5.852, 4000.0]
["2026-09-14T19:31:24.456131+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:24.457362+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:25.285642+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:25.516367+00:00", "trade", 5.8393, 1.0]
["2026-09-14T19:31:25.803613+00:00", "trade", 5.8393, 11.0]
["2026-09-14T19:31:25.808220+00:00", "trade", 5.855, 5318.0]
["2026-09-14T19:31:25.809332+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:25.809773+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:25.809918+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:25.811051+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:25.846064+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:26.073790+00:00", "trade", 5.855, 3544.0]
["2026-09-14T19:31:26.073793+00:00", "trade", 5.855, 242.0]
["2026-09-14T19:31:26.081579+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:26.081579+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:26.081604+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:26.183696+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:26.183696+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:26.532581+00:00", "trade", 5.852, 4000.0]
["2026-09-14T19:31:26.533999+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:26.535528+00:00", "trade", 5.855, 90.0]
["2026-09-14T19:31:26.537134+00:00", "trade", 5.85, 90.0]
["2026-09-14T19:31:26.599514+00:00", "trade", 5.8397, 9.0]
["2026-09-14T19:31:26.600868+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:26.630438+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:26.631681+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:26.709880+00:00", "trade", 5.8582, 34.0]
["2026-09-14T19:31:26.711255+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:27.555234+00:00", "trade", 5.84, 24.0]
["2026-09-14T19:31:27.660899+00:00", "trade", 5.8402, 9.0]
["2026-09-14T19:31:27.822130+00:00", "trade", 5.85, 52.0]
["2026-09-14T19:31:27.822500+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:31:28.392250+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:28.393268+00:00", "trade", 5.855, 5.0]
["2026-09-14T19:31:28.394255+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:28.404726+00:00", "trade", 5.855, 10.0]
["2026-09-14T19:31:28.468556+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:28.625925+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:28.626607+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.038200+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.038406+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.072586+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:29.072625+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:29.072649+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:31:29.072739+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:31:29.072841+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:29.075837+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:29.078218+00:00", "trade", 5.855, 62.0]
["2026-09-14T19:31:29.078276+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:31:29.078336+00:00", "trade", 5.855, 217.0]
["2026-09-14T19:31:29.078396+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:31:29.078456+00:00", "trade", 5.855, 22.0]
["2026-09-14T19:31:29.078516+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:29.078838+00:00", "trade", 5.855, 180.0]
["2026-09-14T19:31:29.078907+00:00", "trade", 5.855, 419.0]
["2026-09-14T19:31:29.078973+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:31:29.079448+00:00", "trade", 5.85, 26.0]
["2026-09-14T19:31:29.080035+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080035+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080075+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080075+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080075+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080281+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:29.080476+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080907+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080907+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080907+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080917+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080917+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080957+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.080997+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.081278+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.084305+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:29.084308+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:29.084308+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:29.085142+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.089700+00:00", "trade", 5.85, 14.0]
["2026-09-14T19:31:29.090119+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.090119+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.090319+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.090319+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.115287+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:31:29.116371+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.174504+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.254738+00:00", "trade", 5.85, 259.0]
["2026-09-14T19:31:29.255371+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.255376+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.255772+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.421150+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:29.431835+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:29.494594+00:00", "trade", 5.855, 3.0]
["2026-09-14T19:31:29.661647+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:30.012661+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:30.132172+00:00", "trade", 5.8581, 1.0]
["2026-09-14T19:31:30.139864+00:00", "trade", 5.8581, 1.0]
["2026-09-14T19:31:30.144017+00:00", "trade", 5.8581, 4.0]
["2026-09-14T19:31:30.147587+00:00", "trade", 5.8581, 7.0]
["2026-09-14T19:31:30.166502+00:00", "trade", 5.852, 547.0]
["2026-09-14T19:31:30.262381+00:00", "trade", 5.855, 506.0]
["2026-09-14T19:31:31.120787+00:00", "trade", 5.8347, 100.0]
["2026-09-14T19:31:31.126362+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:31.126959+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:31.126979+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:31.126979+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:31.127019+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:31.129485+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:31.202323+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:32.111022+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:32.111659+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:32.111664+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:32.124705+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:32.935323+00:00", "trade", 5.8501, 2000.0]
["2026-09-14T19:31:33.190493+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:33.190493+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:33.321386+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:33.512232+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:31:33.517302+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:31:33.867211+00:00", "trade", 5.8348, 50.0]
["2026-09-14T19:31:34.594736+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:31:34.919895+00:00", "trade", 5.8501, 4500.0]
["2026-09-14T19:31:35.130364+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.130645+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:31:35.130726+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:31:35.130811+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:35.130925+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:31:35.131006+00:00", "trade", 5.855, 600.0]
["2026-09-14T19:31:35.131642+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.132724+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.272206+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.272366+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.272847+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.327695+00:00", "trade", 5.8403, 32.0]
["2026-09-14T19:31:35.564730+00:00", "trade", 5.85, 107.0]
["2026-09-14T19:31:35.564793+00:00", "trade", 5.85, 3.0]
["2026-09-14T19:31:35.564853+00:00", "trade", 5.85, 90.0]
["2026-09-14T19:31:35.564874+00:00", "trade", 5.85, 1400.0]
["2026-09-14T19:31:35.564874+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.564877+00:00", "trade", 5.85, 486.0]
["2026-09-14T19:31:35.564953+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:35.564953+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:31:35.564955+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.564955+00:00", "trade", 5.85, 800.0]
["2026-09-14T19:31:35.565073+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565076+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:35.565076+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565079+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565302+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.565327+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.565380+00:00", "trade", 5.85, 210.0]
["2026-09-14T19:31:35.565434+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:31:35.565485+00:00", "trade", 5.85, 274.0]
["2026-09-14T19:31:35.565488+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565494+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565494+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565494+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:31:35.565497+00:00", "trade", 5.85, 361.0]
["2026-09-14T19:31:35.565500+00:00", "trade", 5.85, 198.0]
["2026-09-14T19:31:35.565500+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565503+00:00", "trade", 5.85, 6.0]
["2026-09-14T19:31:35.565509+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565509+00:00", "trade", 5.85, 453.0]
["2026-09-14T19:31:35.565512+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565512+00:00", "trade", 5.85, 104.0]
["2026-09-14T19:31:35.565536+00:00", "trade", 5.85, 186.0]
["2026-09-14T19:31:35.565539+00:00", "trade", 5.85, 4.0]
["2026-09-14T19:31:35.565539+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:31:35.565545+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565548+00:00", "trade", 5.85, 113.0]
["2026-09-14T19:31:35.565855+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565855+00:00", "trade", 5.85, 23.0]
["2026-09-14T19:31:35.565855+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.565915+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:31:35.565930+00:00", "trade", 5.85, 50.0]
["2026-09-14T19:31:35.565948+00:00", "trade", 5.85, 1100.0]
["2026-09-14T19:31:35.565949+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.565984+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.565999+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.566152+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.566218+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.566429+00:00", "trade", 5.8515, 100.0]
["2026-09-14T19:31:35.566445+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.566510+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.566664+00:00", "trade", 5.8515, 50.0]
["2026-09-14T19:31:35.566796+00:00", "trade", 5.8515, 50.0]
["2026-09-14T19:31:35.567093+00:00", "trade", 5.8515, 107.0]
["2026-09-14T19:31:35.567301+00:00", "trade", 5.8515, 3.0]
["2026-09-14T19:31:35.567644+00:00", "trade", 5.8515, 90.0]
["2026-09-14T19:31:35.568823+00:00", "trade", 5.8515, 100.0]
["2026-09-14T19:31:35.575432+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:35.576835+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.578307+00:00", "trade", 5.85, 50.0]
["2026-09-14T19:31:35.618140+00:00", "trade", 5.855, 2.0]
["2026-09-14T19:31:35.618920+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.669294+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.749881+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.796602+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:35.944505+00:00", "trade", 5.8404, 1.0]
["2026-09-14T19:31:36.018770+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:36.081820+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:36.081884+00:00", "trade", 5.85, 25.0]
["2026-09-14T19:31:36.081932+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082023+00:00", "trade", 5.85, 3600.0]
["2026-09-14T19:31:36.082026+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082031+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:31:36.082031+00:00", "trade", 5.85, 800.0]
["2026-09-14T19:31:36.082034+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:36.082034+00:00", "trade", 5.85, 94.0]
["2026-09-14T19:31:36.082038+00:00", "trade", 5.85, 800.0]
["2026-09-14T19:31:36.082042+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082042+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082043+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:31:36.082045+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:31:36.082050+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082050+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:31:36.082050+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:31:36.082050+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:36.082056+00:00", "trade", 5.85, 96.0]
["2026-09-14T19:31:36.082056+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082056+00:00", "trade", 5.85, 3300.0]
["2026-09-14T19:31:36.082058+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:36.082062+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:36.082062+00:00", "trade", 5.85, 800.0]
["2026-09-14T19:31:36.082064+00:00", "trade", 5.85, 70.0]
["2026-09-14T19:31:36.082064+00:00", "trade", 5.85, 403.0]
["2026-09-14T19:31:36.082064+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082068+00:00", "trade", 5.85, 2.0]
["2026-09-14T19:31:36.082068+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:31:36.082068+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082071+00:00", "trade", 5.85, 1300.0]
["2026-09-14T19:31:36.082074+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:31:36.082074+00:00", "trade", 5.85, 2900.0]
["2026-09-14T19:31:36.082080+00:00", "trade", 5.85, 429.0]
["2026-09-14T19:31:36.082080+00:00", "trade", 5.85, 800.0]
["2026-09-14T19:31:36.082080+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:31:36.082085+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082086+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:36.082086+00:00", "trade", 5.85, 800.0]
["2026-09-14T19:31:36.082086+00:00", "trade", 5.85, 600.0]
["2026-09-14T19:31:36.082089+00:00", "trade", 5.85, 371.0]
["2026-09-14T19:31:36.082089+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:36.082091+00:00", "trade", 5.85, 1200.0]
["2026-09-14T19:31:36.082121+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082151+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082151+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082156+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082161+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082191+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:31:36.082194+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082194+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:36.082200+00:00", "trade", 5.85, 2000.0]
["2026-09-14T19:31:36.082200+00:00", "trade", 5.85, 274.0]
["2026-09-14T19:31:36.082200+00:00", "trade", 5.85, 6967.0]
["2026-09-14T19:31:36.082206+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082206+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082216+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082233+00:00", "trade", 5.85, 1100.0]
["2026-09-14T19:31:36.082236+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:31:36.082261+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082266+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082266+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082271+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082281+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082351+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082371+00:00", "trade", 5.85, 1000.0]
["2026-09-14T19:31:36.082371+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082371+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082375+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082376+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082436+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082441+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082452+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082456+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082525+00:00", "trade", 5.85, 1000.0]
["2026-09-14T19:31:36.082525+00:00", "trade", 5.85, 1433.0]
["2026-09-14T19:31:36.082527+00:00", "trade", 5.85, 841.0]
["2026-09-14T19:31:36.082527+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082557+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082557+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082591+00:00", "trade", 5.85, 359.0]
["2026-09-14T19:31:36.082592+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082594+00:00", "trade", 5.85, 641.0]
["2026-09-14T19:31:36.082607+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082687+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082720+00:00", "trade", 5.85, 59.0]
["2026-09-14T19:31:36.082732+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082765+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082768+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:36.082792+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082805+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:36.082805+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:31:36.082822+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.082825+00:00", "trade", 5.85, 548.0]
["2026-09-14T19:31:36.082832+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082837+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:31:36.082867+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.082872+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.082872+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.082953+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.082954+00:00", "trade", 5.85, 260.0]
["2026-09-14T19:31:36.082978+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.082979+00:00", "trade", 5.85, 967.0]
["2026-09-14T19:31:36.082982+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:36.083018+00:00", "trade", 5.85, 286.0]
["2026-09-14T19:31:36.083021+00:00", "trade", 5.85, 1406.0]
["2026-09-14T19:31:36.083033+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.083073+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.083073+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.083087+00:00", "trade", 5.85, 1000.0]
["2026-09-14T19:31:36.083098+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.083143+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.083414+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.083589+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.083915+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.083955+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.083955+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.084329+00:00", "trade", 5.85, 201.0]
["2026-09-14T19:31:36.084551+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.084787+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.084992+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.085207+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:31:36.085549+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.085754+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.086155+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.086231+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.086235+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.086752+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.086872+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.088756+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.089143+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:31:36.133969+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:36.366360+00:00", "trade", 5.8481, 17.0]
["2026-09-14T19:31:36.366393+00:00", "trade", 5.8481, 1.0]
["2026-09-14T19:31:36.385434+00:00", "trade", 5.8412, 100.0]
["2026-09-14T19:31:36.438195+00:00", "trade", 5.8401, 3500.0]
["2026-09-14T19:31:36.840217+00:00", "trade", 5.8416, 10.0]
["2026-09-14T19:31:37.196543+00:00", "trade", 5.8487, 4222.0]
["2026-09-14T19:31:37.645215+00:00", "trade", 5.8489, 551.0]
["2026-09-14T19:31:37.770418+00:00", "trade", 5.85, 4980.0]
["2026-09-14T19:31:37.772078+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:31:38.441132+00:00", "trade", 5.8487, 500.0]
["2026-09-14T19:31:38.441999+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:38.892665+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:38.892665+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:38.984172+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:39.613519+00:00", "trade", 5.8546, 4.0]
["2026-09-14T19:31:40.317384+00:00", "trade", 5.85, 50.0]
["2026-09-14T19:31:40.768729+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:41.018918+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:41.245110+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:31:41.250907+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:31:41.486409+00:00", "trade", 5.843, 259.0]
["2026-09-14T19:31:42.174796+00:00", "trade", 5.8415, 100.0]
["2026-09-14T19:31:42.326320+00:00", "trade", 5.8486, 4987.0]
["2026-09-14T19:31:42.326731+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:46.321318+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:31:46.863927+00:00", "trade", 5.8416, 1.0]
["2026-09-14T19:31:47.911798+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:31:48.992954+00:00", "trade", 5.8416, 100.0]
["2026-09-14T19:31:49.770311+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:50.004057+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:50.363506+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:50.363982+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:50.641943+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:50.923036+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:50.923154+00:00", "trade", 5.8415, 100.0]
["2026-09-14T19:31:52.244126+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:52.528777+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:53.536226+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:53.536302+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:53.571317+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:31:54.427593+00:00", "trade", 5.845, 40.0]
["2026-09-14T19:31:54.428648+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:31:54.783825+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:31:55.353078+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:31:56.007406+00:00", "trade", 5.85, 87.0]
["2026-09-14T19:31:56.007946+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:56.007951+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:56.017549+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:56.146249+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:56.252467+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:56.701224+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:31:56.740507+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:57.106677+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:57.107624+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:31:57.140406+00:00", "trade", 5.8401, 4.0]
["2026-09-14T19:31:57.161407+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:00.012684+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:00.052250+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:32:00.053214+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:00.053384+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:32:00.053567+00:00", "trade", 5.85, 27.0]
["2026-09-14T19:32:00.076695+00:00", "trade", 5.8537, 531.0]
["2026-09-14T19:32:00.302111+00:00", "trade", 5.8506, 26.0]
["2026-09-14T19:32:00.353894+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:32:00.353899+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:00.353999+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:00.354285+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:00.354285+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:00.571391+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:01.258454+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:01.258644+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:01.259306+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:01.267094+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:01.310473+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:01.639976+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:01.692676+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:01.795470+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:01.882998+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:32:01.884015+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:32:01.943066+00:00", "trade", 5.845, 56.0]
["2026-09-14T19:32:02.108088+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:02.977173+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:03.748827+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:03.770659+00:00", "trade", 5.8499, 200.0]
["2026-09-14T19:32:04.130040+00:00", "trade", 5.8416, 1.0]
["2026-09-14T19:32:05.949824+00:00", "trade", 5.8447, 5.0]
["2026-09-14T19:32:06.015197+00:00", "trade", 5.8388, 200.0]
["2026-09-14T19:32:06.021893+00:00", "trade", 5.8388, 100.0]
["2026-09-14T19:32:06.043831+00:00", "trade", 5.8538, 100.0]
["2026-09-14T19:32:06.047972+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:06.056316+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:06.270886+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:06.613228+00:00", "trade", 5.845, 600.0]
["2026-09-14T19:32:06.670776+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:32:08.017162+00:00", "trade", 5.8364, 300.0]
["2026-09-14T19:32:08.412202+00:00", "trade", 5.85, 71.0]
["2026-09-14T19:32:08.412266+00:00", "trade", 5.85, 9.0]
["2026-09-14T19:32:08.412837+00:00", "trade", 5.85, 91.0]
["2026-09-14T19:32:08.412862+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.412900+00:00", "trade", 5.85, 13.0]
["2026-09-14T19:32:08.413026+00:00", "trade", 5.85, 54.0]
["2026-09-14T19:32:08.413458+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.416380+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.599542+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:32:08.600067+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.600072+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.600157+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.600197+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.600518+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.712835+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.733865+00:00", "trade", 5.845, 9.0]
["2026-09-14T19:32:08.736003+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:32:08.740306+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:32:08.770741+00:00", "trade", 5.8364, 300.0]
["2026-09-14T19:32:08.771815+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.771815+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.962839+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:08.963355+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:10.151650+00:00", "trade", 5.8415, 38.0]
["2026-09-14T19:32:10.525923+00:00", "trade", 5.8417, 100.0]
["2026-09-14T19:32:10.866190+00:00", "trade", 5.8364, 100.0]
["2026-09-14T19:32:12.794926+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:32:13.522375+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:13.601227+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:14.017271+00:00", "trade", 5.8499, 25.0]
["2026-09-14T19:32:14.243727+00:00", "trade", 5.8537, 17.0]
["2026-09-14T19:32:15.039180+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:15.040804+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:15.618797+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:15.619284+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:15.636878+00:00", "trade", 5.85, 4987.0]
["2026-09-14T19:32:15.654693+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:15.678945+00:00", "trade", 5.85, 76.0]
["2026-09-14T19:32:15.679318+00:00", "trade", 5.85, 11.0]
["2026-09-14T19:32:15.679553+00:00", "trade", 5.85, 13.0]
["2026-09-14T19:32:15.679887+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:15.712087+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:15.903855+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:15.990601+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:15.998178+00:00", "trade", 5.8499, 551.0]
["2026-09-14T19:32:16.068220+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:16.102397+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:17.061391+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:17.061832+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:17.142458+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:17.142980+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:17.202781+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:32:17.842923+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:18.004056+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:18.029833+00:00", "trade", 5.8418, 100.0]
["2026-09-14T19:32:18.030424+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:18.030900+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:18.219157+00:00", "trade", 5.8428, 35.0]
["2026-09-14T19:32:18.349213+00:00", "trade", 5.84, 3476.0]
["2026-09-14T19:32:18.349808+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:18.351303+00:00", "trade", 5.845, 90.0]
["2026-09-14T19:32:18.352401+00:00", "trade", 5.84, 90.0]
["2026-09-14T19:32:18.433684+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:18.661253+00:00", "trade", 5.85, 730.0]
["2026-09-14T19:32:18.723901+00:00", "trade", 5.85, 48.0]
["2026-09-14T19:32:18.728742+00:00", "trade", 5.85, 3.0]
["2026-09-14T19:32:18.729247+00:00", "trade", 5.85, 49.0]
["2026-09-14T19:32:19.654877+00:00", "trade", 5.8489, 730.0]
["2026-09-14T19:32:19.905682+00:00", "trade", 5.8418, 100.0]
["2026-09-14T19:32:20.183185+00:00", "trade", 5.8486, 200.0]
["2026-09-14T19:32:20.210294+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:20.465502+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:32:20.466167+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:20.773854+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:20.779965+00:00", "trade", 5.85, 730.0]
["2026-09-14T19:32:20.780640+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:20.853000+00:00", "trade", 5.85, 51.0]
["2026-09-14T19:32:20.899003+00:00", "trade", 5.8418, 1.0]
["2026-09-14T19:32:21.335578+00:00", "trade", 5.8499, 551.0]
["2026-09-14T19:32:21.400201+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:21.866700+00:00", "trade", 5.85, 730.0]
["2026-09-14T19:32:21.869280+00:00", "trade", 5.8498, 730.0]
["2026-09-14T19:32:22.105869+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:22.105874+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:22.268794+00:00", "trade", 5.85, 13.0]
["2026-09-14T19:32:22.269119+00:00", "trade", 5.85, 53.0]
["2026-09-14T19:32:22.269167+00:00", "trade", 5.8499, 13.0]
["2026-09-14T19:32:22.269522+00:00", "trade", 5.8499, 53.0]
["2026-09-14T19:32:22.270235+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:22.270340+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:32:22.270340+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:32:22.270391+00:00", "trade", 5.85, 34.0]
["2026-09-14T19:32:22.270881+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:22.270886+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:22.270921+00:00", "trade", 5.8499, 500.0]
["2026-09-14T19:32:22.271278+00:00", "trade", 5.8499, 400.0]
["2026-09-14T19:32:22.271314+00:00", "trade", 5.8499, 34.0]
["2026-09-14T19:32:22.280862+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.280862+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.280866+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.280866+00:00", "trade", 5.85, 6029.0]
["2026-09-14T19:32:22.280874+00:00", "trade", 5.85, 194.0]
["2026-09-14T19:32:22.280886+00:00", "trade", 5.85, 171.0]
["2026-09-14T19:32:22.280886+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.280920+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:22.280922+00:00", "trade", 5.85, 18.0]
["2026-09-14T19:32:22.280928+00:00", "trade", 5.85, 1400.0]
["2026-09-14T19:32:22.280928+00:00", "trade", 5.85, 7800.0]
["2026-09-14T19:32:22.280931+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.280931+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:32:22.280931+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.280934+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.280934+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:32:22.280945+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281056+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281066+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281112+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.281118+00:00", "trade", 5.85, 11.0]
["2026-09-14T19:32:22.281118+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:32:22.281121+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.281124+00:00", "trade", 5.85, 28.0]
["2026-09-14T19:32:22.281130+00:00", "trade", 5.85, 11.0]
["2026-09-14T19:32:22.281130+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.281133+00:00", "trade", 5.85, 5.0]
["2026-09-14T19:32:22.281133+00:00", "trade", 5.85, 12.0]
["2026-09-14T19:32:22.281136+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.281226+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281256+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281280+00:00", "trade", 5.85, 3.0]
["2026-09-14T19:32:22.281280+00:00", "trade", 5.85, 3.0]
["2026-09-14T19:32:22.281302+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281306+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281306+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281311+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281311+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281340+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.281355+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.281401+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:22.281406+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.281492+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.281497+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.281680+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:22.281687+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.281779+00:00", "trade", 5.855, 900.0]
["2026-09-14T19:32:22.281782+00:00", "trade", 5.855, 900.0]
["2026-09-14T19:32:22.281848+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.281882+00:00", "trade", 5.855, 1000.0]
["2026-09-14T19:32:22.281918+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.281918+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.281942+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:32:22.281968+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.281968+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.282008+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.282048+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.282048+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.282088+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.282088+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.282364+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.282642+00:00", "trade", 5.8499, 194.0]
["2026-09-14T19:32:22.284048+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.284479+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.284529+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.284890+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.285847+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.287992+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:22.287998+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.288061+00:00", "trade", 5.855, 300.0]
["2026-09-14T19:32:22.288569+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.288569+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.288608+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.288649+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.288649+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.288649+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.288654+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.289090+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.289090+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.290769+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.293119+00:00", "trade", 5.855, 13.0]
["2026-09-14T19:32:22.293189+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:32:22.293270+00:00", "trade", 5.855, 156.0]
["2026-09-14T19:32:22.293787+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:32:22.295408+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.296235+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.298658+00:00", "trade", 5.855, 310.0]
["2026-09-14T19:32:22.298725+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:32:22.341705+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.360434+00:00", "trade", 5.85, 28.0]
["2026-09-14T19:32:22.360900+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.361231+00:00", "trade", 5.85, 7.0]
["2026-09-14T19:32:22.361292+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:32:22.361360+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:22.361806+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:32:22.362835+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.382001+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.439952+00:00", "trade", 5.8432, 81.0]
["2026-09-14T19:32:22.440540+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.441021+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.441021+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.441021+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.446406+00:00", "trade", 5.855, 600.0]
["2026-09-14T19:32:22.447381+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.449020+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:22.487207+00:00", "trade", 5.855, 500.0]
["2026-09-14T19:32:22.944419+00:00", "trade", 5.855, 551.0]
["2026-09-14T19:32:23.021062+00:00", "trade", 5.8371, 100.0]
["2026-09-14T19:32:23.408208+00:00", "trade", 5.855, 123.0]
["2026-09-14T19:32:23.408455+00:00", "trade", 5.855, 34.0]
["2026-09-14T19:32:23.560190+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:23.560205+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:23.560782+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:23.560822+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:23.560862+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:23.560862+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:23.560862+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:23.561303+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:23.561824+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:23.599264+00:00", "trade", 5.855, 155.0]
["2026-09-14T19:32:23.599775+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:23.603598+00:00", "trade", 5.855, 100.0]
["2026-09-14T19:32:23.604166+00:00", "trade", 5.855, 131.0]
["2026-09-14T19:32:24.316081+00:00", "trade", 5.8423, 100.0]
["2026-09-14T19:32:24.781801+00:00", "trade", 5.8519, 4987.0]
["2026-09-14T19:32:24.781960+00:00", "trade", 5.85, 2306.0]
["2026-09-14T19:32:24.782581+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:24.937429+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:25.114009+00:00", "trade", 5.855, 50.0]
["2026-09-14T19:32:25.623459+00:00", "trade", 5.8373, 200.0]
["2026-09-14T19:32:25.959354+00:00", "trade", 5.855, 551.0]
["2026-09-14T19:32:26.101611+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:26.406703+00:00", "trade", 5.8531, 117.0]
["2026-09-14T19:32:26.515935+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.021818+00:00", "trade", 5.8536, 2.0]
["2026-09-14T19:32:27.424160+00:00", "trade", 5.8515, 551.0]
["2026-09-14T19:32:27.582530+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.588473+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.655445+00:00", "trade", 5.86, 6.0]
["2026-09-14T19:32:27.655454+00:00", "trade", 5.855, 6.0]
["2026-09-14T19:32:27.655650+00:00", "trade", 5.85, 25.0]
["2026-09-14T19:32:27.655662+00:00", "trade", 5.85, 2600.0]
["2026-09-14T19:32:27.655662+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.655665+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:32:27.655722+00:00", "trade", 5.85, 5700.0]
["2026-09-14T19:32:27.655725+00:00", "trade", 5.85, 1400.0]
["2026-09-14T19:32:27.655729+00:00", "trade", 5.85, 1700.0]
["2026-09-14T19:32:27.655731+00:00", "trade", 5.85, 2000.0]
["2026-09-14T19:32:27.655735+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:32:27.655735+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.655737+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.655740+00:00", "trade", 5.85, 3200.0]
["2026-09-14T19:32:27.655740+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.655740+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.655764+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.655973+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:32:27.655973+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:32:27.655973+00:00", "trade", 5.85, 279.0]
["2026-09-14T19:32:27.655980+00:00", "trade", 5.85, 4980.0]
["2026-09-14T19:32:27.655993+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.655999+00:00", "trade", 5.85, 1000.0]
["2026-09-14T19:32:27.656002+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:32:27.656002+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:32:27.656007+00:00", "trade", 5.85, 187.0]
["2026-09-14T19:32:27.656017+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656026+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656032+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.656032+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656038+00:00", "trade", 5.85, 262.0]
["2026-09-14T19:32:27.656038+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:32:27.656038+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.656038+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656038+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656047+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656197+00:00", "trade", 5.85, 472.0]
["2026-09-14T19:32:27.656197+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:32:27.656200+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656200+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656218+00:00", "trade", 5.85, 2000.0]
["2026-09-14T19:32:27.656225+00:00", "trade", 5.85, 2500.0]
["2026-09-14T19:32:27.656225+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.656225+00:00", "trade", 5.85, 274.0]
["2026-09-14T19:32:27.656228+00:00", "trade", 5.85, 86.0]
["2026-09-14T19:32:27.656233+00:00", "trade", 5.85, 1600.0]
["2026-09-14T19:32:27.656233+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656233+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:32:27.656236+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656240+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656285+00:00", "trade", 5.85, 187.0]
["2026-09-14T19:32:27.656287+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:32:27.656294+00:00", "trade", 5.85, 12.0]
["2026-09-14T19:32:27.656295+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656315+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656336+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656336+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656340+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656350+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656411+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656421+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656426+00:00", "trade", 5.85, 525.0]
["2026-09-14T19:32:27.656426+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656466+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656596+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656601+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656611+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.656627+00:00", "trade", 5.85, 14.0]
["2026-09-14T19:32:27.656642+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656691+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.656702+00:00", "trade", 5.85, 369.0]
["2026-09-14T19:32:27.656736+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.656736+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.656757+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.656826+00:00", "trade", 5.85, 3703.0]
["2026-09-14T19:32:27.656835+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:32:27.656865+00:00", "trade", 5.85, 4600.0]
["2026-09-14T19:32:27.656874+00:00", "trade", 5.845, 900.0]
["2026-09-14T19:32:27.656874+00:00", "trade", 5.85, 1700.0]
["2026-09-14T19:32:27.656880+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656880+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.656883+00:00", "trade", 5.85, 2600.0]
["2026-09-14T19:32:27.656886+00:00", "trade", 5.85, 6200.0]
["2026-09-14T19:32:27.656889+00:00", "trade", 5.85, 317.0]
["2026-09-14T19:32:27.656889+00:00", "trade", 5.85, 1191.0]
["2026-09-14T19:32:27.656895+00:00", "trade", 5.85, 1160.0]
["2026-09-14T19:32:27.656895+00:00", "trade", 5.85, 201.0]
["2026-09-14T19:32:27.656895+00:00", "trade", 5.85, 2600.0]
["2026-09-14T19:32:27.656898+00:00", "trade", 5.85, 3600.0]
["2026-09-14T19:32:27.656901+00:00", "trade", 5.85, 928.0]
["2026-09-14T19:32:27.656901+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656901+00:00", "trade", 5.85, 1600.0]
["2026-09-14T19:32:27.656925+00:00", "trade", 5.85, 11900.0]
["2026-09-14T19:32:27.656942+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.656942+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.656958+00:00", "trade", 5.85, 231.0]
["2026-09-14T19:32:27.656970+00:00", "trade", 5.845, 900.0]
["2026-09-14T19:32:27.656973+00:00", "trade", 5.85, 2900.0]
["2026-09-14T19:32:27.656979+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.656979+00:00", "trade", 5.85, 1400.0]
["2026-09-14T19:32:27.656983+00:00", "trade", 5.85, 5700.0]
["2026-09-14T19:32:27.656983+00:00", "trade", 5.85, 5200.0]
["2026-09-14T19:32:27.656983+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.656988+00:00", "trade", 5.85, 3.0]
["2026-09-14T19:32:27.656988+00:00", "trade", 5.85, 119.0]
["2026-09-14T19:32:27.656988+00:00", "trade", 5.85, 205.0]
["2026-09-14T19:32:27.656992+00:00", "trade", 5.85, 1144.0]
["2026-09-14T19:32:27.656992+00:00", "trade", 5.85, 210.0]
["2026-09-14T19:32:27.656992+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.656992+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.656998+00:00", "trade", 5.85, 1400.0]
["2026-09-14T19:32:27.656998+00:00", "trade", 5.85, 5700.0]
["2026-09-14T19:32:27.657000+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:32:27.657009+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.657060+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:32:27.657072+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657077+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657111+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.657114+00:00", "trade", 5.85, 1700.0]
["2026-09-14T19:32:27.657118+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.657118+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:32:27.657118+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657120+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:32:27.657123+00:00", "trade", 5.85, 1117.0]
["2026-09-14T19:32:27.657127+00:00", "trade", 5.85, 6.0]
["2026-09-14T19:32:27.657127+00:00", "trade", 5.85, 2763.0]
["2026-09-14T19:32:27.657127+00:00", "trade", 5.85, 1833.0]
["2026-09-14T19:32:27.657131+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.657131+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.657136+00:00", "trade", 5.85, 291.0]
["2026-09-14T19:32:27.657136+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:32:27.657136+00:00", "trade", 5.85, 371.0]
["2026-09-14T19:32:27.657140+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:32:27.657140+00:00", "trade", 5.85, 1300.0]
["2026-09-14T19:32:27.657144+00:00", "trade", 5.85, 1126.0]
["2026-09-14T19:32:27.657144+00:00", "trade", 5.85, 1132.0]
["2026-09-14T19:32:27.657144+00:00", "trade", 5.85, 118.0]
["2026-09-14T19:32:27.657144+00:00", "trade", 5.85, 1000.0]
["2026-09-14T19:32:27.657150+00:00", "trade", 5.85, 71.0]
["2026-09-14T19:32:27.657150+00:00", "trade", 5.85, 1116.0]
["2026-09-14T19:32:27.657150+00:00", "trade", 5.85, 5000.0]
["2026-09-14T19:32:27.657152+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657157+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:32:27.657157+00:00", "trade", 5.85, 169.0]
["2026-09-14T19:32:27.657157+00:00", "trade", 5.85, 1615.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 700.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 181.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 1121.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 1108.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 455.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 696.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 1422.0]
["2026-09-14T19:32:27.657168+00:00", "trade", 5.85, 1000.0]
["2026-09-14T19:32:27.657175+00:00", "trade", 5.85, 1423.0]
["2026-09-14T19:32:27.657175+00:00", "trade", 5.85, 3178.0]
["2026-09-14T19:32:27.657177+00:00", "trade", 5.85, 1100.0]
["2026-09-14T19:32:27.657227+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657233+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657235+00:00", "trade", 5.85, 4600.0]
["2026-09-14T19:32:27.657235+00:00", "trade", 5.85, 3666.0]
["2026-09-14T19:32:27.657243+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:32:27.657256+00:00", "trade", 5.85, 34.0]
["2026-09-14T19:32:27.657263+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657263+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657268+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:32:27.657274+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:32:27.657278+00:00", "trade", 5.85, 331.0]
["2026-09-14T19:32:27.657278+00:00", "trade", 5.85, 1132.0]
["2026-09-14T19:32:27.657283+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.657283+00:00", "trade", 5.85, 1123.0]
["2026-09-14T19:32:27.657283+00:00", "trade", 5.85, 572.0]
["2026-09-14T19:32:27.657283+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:32:27.657286+00:00", "trade", 5.85, 490.0]
["2026-09-14T19:32:27.657286+00:00", "trade", 5.85, 1096.0]
["2026-09-14T19:32:27.657308+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657308+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657353+00:00", "trade", 5.85, 2255.0]
["2026-09-14T19:32:27.657353+00:00", "trade", 5.85, 1117.0]
["2026-09-14T19:32:27.657355+00:00", "trade", 5.85, 6.0]
["2026-09-14T19:32:27.657355+00:00", "trade", 5.85, 126.0]
["2026-09-14T19:32:27.657361+00:00", "trade", 5.845, 1000.0]
["2026-09-14T19:32:27.657367+00:00", "trade", 5.85, 2000.0]
["2026-09-14T19:32:27.657367+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.657371+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.657371+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.657376+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.657376+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.657376+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.657382+00:00", "trade", 5.85, 600.0]
["2026-09-14T19:32:27.657382+00:00", "trade", 5.85, 2900.0]
["2026-09-14T19:32:27.657388+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.657388+00:00", "trade", 5.85, 1040.0]
["2026-09-14T19:32:27.657392+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:32:27.657392+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.657398+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.657398+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.657398+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.657403+00:00", "trade", 5.85, 276.0]
["2026-09-14T19:32:27.657403+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:32:27.657403+00:00", "trade", 5.85, 2000.0]
["2026-09-14T19:32:27.657403+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657403+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657406+00:00", "trade", 5.85, 1096.0]
["2026-09-14T19:32:27.657410+00:00", "trade", 5.85, 174.0]
["2026-09-14T19:32:27.657410+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.657415+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:32:27.657415+00:00", "trade", 5.85, 1900.0]
["2026-09-14T19:32:27.657428+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657443+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657474+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:32:27.657478+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657488+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657498+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657513+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657513+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657517+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.657532+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.657533+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657549+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657549+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657553+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657589+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657613+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657638+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657674+00:00", "trade", 5.85, 339.0]
["2026-09-14T19:32:27.657674+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657714+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657716+00:00", "trade", 5.85, 6.0]
["2026-09-14T19:32:27.657724+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657734+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.657752+00:00", "trade", 5.85, 8.0]
["2026-09-14T19:32:27.657779+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.657794+00:00", "trade", 5.85, 677.0]
["2026-09-14T19:32:27.657812+00:00", "trade", 5.85, 75.0]
["2026-09-14T19:32:27.657822+00:00", "trade", 5.85, 1267.0]
["2026-09-14T19:32:27.657822+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.657824+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.657830+00:00", "trade", 5.86, 28.0]
["2026-09-14T19:32:27.657842+00:00", "trade", 5.85, 600.0]
["2026-09-14T19:32:27.657844+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657844+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:32:27.657865+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.657869+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:32:27.657893+00:00", "trade", 5.85, 1700.0]
["2026-09-14T19:32:27.657894+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.657899+00:00", "trade", 5.85, 1514.0]
["2026-09-14T19:32:27.657899+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.657899+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.657899+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.657908+00:00", "trade", 5.85, 366.0]
["2026-09-14T19:32:27.657947+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.657974+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.657974+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658009+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658016+00:00", "trade", 5.85, 1625.0]
["2026-09-14T19:32:27.658115+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658115+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658145+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658150+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658225+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658260+00:00", "trade", 5.86, 156.0]
["2026-09-14T19:32:27.658308+00:00", "trade", 5.86, 44.0]
["2026-09-14T19:32:27.658315+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658320+00:00", "trade", 5.86, 600.0]
["2026-09-14T19:32:27.658338+00:00", "trade", 5.85, 1700.0]
["2026-09-14T19:32:27.658359+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.658390+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658430+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658430+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658455+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658460+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658496+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658506+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658541+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658555+00:00", "trade", 5.85, 804.0]
["2026-09-14T19:32:27.658641+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658641+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658651+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658651+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658656+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658656+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658731+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658731+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658776+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658866+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.658907+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659075+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.659177+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659177+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659182+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659232+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659257+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659436+00:00", "trade", 5.855, 41.0]
["2026-09-14T19:32:27.659468+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659513+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659538+00:00", "trade", 5.85, 7249.0]
["2026-09-14T19:32:27.659623+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659661+00:00", "trade", 5.86, 2000.0]
["2026-09-14T19:32:27.659665+00:00", "trade", 5.86, 10.0]
["2026-09-14T19:32:27.659665+00:00", "trade", 5.86, 52.0]
["2026-09-14T19:32:27.659668+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:32:27.659671+00:00", "trade", 5.86, 20.0]
["2026-09-14T19:32:27.659713+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.659714+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659716+00:00", "trade", 5.86, 2900.0]
["2026-09-14T19:32:27.659718+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659719+00:00", "trade", 5.86, 300.0]
["2026-09-14T19:32:27.659721+00:00", "trade", 5.86, 42.0]
["2026-09-14T19:32:27.659730+00:00", "trade", 5.86, 40.0]
["2026-09-14T19:32:27.659730+00:00", "trade", 5.86, 12.0]
["2026-09-14T19:32:27.659737+00:00", "trade", 5.86, 48.0]
["2026-09-14T19:32:27.659737+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.659740+00:00", "trade", 5.86, 1800.0]
["2026-09-14T19:32:27.659743+00:00", "trade", 5.86, 7200.0]
["2026-09-14T19:32:27.659745+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.659748+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:32:27.659749+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.659752+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.659752+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.659755+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.659755+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:32:27.659758+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.659760+00:00", "trade", 5.86, 6400.0]
["2026-09-14T19:32:27.659764+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.659768+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.659778+00:00", "trade", 5.86, 300.0]
["2026-09-14T19:32:27.659782+00:00", "trade", 5.86, 400.0]
["2026-09-14T19:32:27.659784+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:32:27.659827+00:00", "trade", 5.86, 900.0]
["2026-09-14T19:32:27.659849+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.659851+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:32:27.659857+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.659869+00:00", "trade", 5.86, 1400.0]
["2026-09-14T19:32:27.659875+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:32:27.659914+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.659918+00:00", "trade", 5.86, 500.0]
["2026-09-14T19:32:27.659923+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:32:27.659923+00:00", "trade", 5.86, 306.0]
["2026-09-14T19:32:27.659923+00:00", "trade", 5.86, 1000.0]
["2026-09-14T19:32:27.659926+00:00", "trade", 5.86, 900.0]
["2026-09-14T19:32:27.659926+00:00", "trade", 5.86, 244.0]
["2026-09-14T19:32:27.659929+00:00", "trade", 5.86, 600.0]
["2026-09-14T19:32:27.659932+00:00", "trade", 5.86, 900.0]
["2026-09-14T19:32:27.659959+00:00", "trade", 5.86, 1000.0]
["2026-09-14T19:32:27.660121+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.660124+00:00", "trade", 5.86, 600.0]
["2026-09-14T19:32:27.660159+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660159+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660159+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660159+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660159+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660164+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660164+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660189+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660227+00:00", "trade", 5.85, 2988.0]
["2026-09-14T19:32:27.660240+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660251+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.660305+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660305+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660310+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660315+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660315+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660329+00:00", "trade", 5.86, 52.0]
["2026-09-14T19:32:27.660344+00:00", "trade", 5.86, 1988.0]
["2026-09-14T19:32:27.660345+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660345+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660375+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660395+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660410+00:00", "trade", 5.855, 1900.0]
["2026-09-14T19:32:27.660415+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660425+00:00", "trade", 5.86, 548.0]
["2026-09-14T19:32:27.660429+00:00", "trade", 5.86, 400.0]
["2026-09-14T19:32:27.660430+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660431+00:00", "trade", 5.86, 3200.0]
["2026-09-14T19:32:27.660431+00:00", "trade", 5.86, 3800.0]
["2026-09-14T19:32:27.660434+00:00", "trade", 5.86, 400.0]
["2026-09-14T19:32:27.660446+00:00", "trade", 5.86, 1700.0]
["2026-09-14T19:32:27.660446+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.660449+00:00", "trade", 5.86, 475.0]
["2026-09-14T19:32:27.660475+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:32:27.660488+00:00", "trade", 5.86, 1616.0]
["2026-09-14T19:32:27.660572+00:00", "trade", 5.85, 1000.0]
["2026-09-14T19:32:27.660596+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.660606+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.660606+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.660657+00:00", "trade", 5.86, 1700.0]
["2026-09-14T19:32:27.660741+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.660756+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.660796+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.660836+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.660911+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.660911+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.660996+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661022+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661048+00:00", "trade", 5.855, 820.0]
["2026-09-14T19:32:27.661077+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661114+00:00", "trade", 5.86, 5232.0]
["2026-09-14T19:32:27.661197+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661237+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661237+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661237+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661392+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661468+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661548+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661634+00:00", "trade", 5.86, 300.0]
["2026-09-14T19:32:27.661673+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661778+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661864+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.661914+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.662069+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.662088+00:00", "trade", 5.86, 4.0]
["2026-09-14T19:32:27.662398+00:00", "trade", 5.86, 306.0]
["2026-09-14T19:32:27.662458+00:00", "trade", 5.86, 494.0]
["2026-09-14T19:32:27.662864+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:32:27.663237+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.663757+00:00", "trade", 5.85, 4183.0]
["2026-09-14T19:32:27.665096+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.665116+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.665206+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.665721+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.665925+00:00", "trade", 5.86, 13.0]
["2026-09-14T19:32:27.666045+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.667970+00:00", "trade", 5.865, 900.0]
["2026-09-14T19:32:27.667974+00:00", "trade", 5.865, 900.0]
["2026-09-14T19:32:27.668129+00:00", "trade", 5.865, 1000.0]
["2026-09-14T19:32:27.668635+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.668665+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.668665+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.668715+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.668750+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.668750+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.669468+00:00", "trade", 5.85, 11700.0]
["2026-09-14T19:32:27.675313+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.675491+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:32:27.676303+00:00", "trade", 5.85, 176.0]
["2026-09-14T19:32:27.676441+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:27.676501+00:00", "trade", 5.87, 13.0]
["2026-09-14T19:32:27.676564+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:27.677061+00:00", "trade", 5.87, 1.0]
["2026-09-14T19:32:27.677064+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:27.677064+00:00", "trade", 5.87, 2500.0]
["2026-09-14T19:32:27.677083+00:00", "trade", 5.87, 5.0]
["2026-09-14T19:32:27.677086+00:00", "trade", 5.87, 1700.0]
["2026-09-14T19:32:27.677088+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:27.677088+00:00", "trade", 5.87, 3800.0]
["2026-09-14T19:32:27.677135+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.677136+00:00", "trade", 5.87, 3000.0]
["2026-09-14T19:32:27.677139+00:00", "trade", 5.87, 14352.0]
["2026-09-14T19:32:27.677140+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:27.677148+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:27.677148+00:00", "trade", 5.87, 40.0]
["2026-09-14T19:32:27.677148+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:27.677151+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:27.677154+00:00", "trade", 5.87, 300.0]
["2026-09-14T19:32:27.677154+00:00", "trade", 5.87, 300.0]
["2026-09-14T19:32:27.677158+00:00", "trade", 5.87, 700.0]
["2026-09-14T19:32:27.677158+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:27.677160+00:00", "trade", 5.87, 2000.0]
["2026-09-14T19:32:27.677163+00:00", "trade", 5.87, 300.0]
["2026-09-14T19:32:27.677163+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:27.677167+00:00", "trade", 5.87, 5648.0]
["2026-09-14T19:32:27.677167+00:00", "trade", 5.87, 10.0]
["2026-09-14T19:32:27.677170+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:27.677170+00:00", "trade", 5.87, 2100.0]
["2026-09-14T19:32:27.677172+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:27.677176+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:27.677190+00:00", "trade", 5.87, 1000.0]
["2026-09-14T19:32:27.677370+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677390+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677400+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677441+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677471+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677491+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677501+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677531+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677571+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677650+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:27.677661+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677691+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677691+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677701+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677701+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:27.677713+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:27.677721+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677721+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677817+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677817+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677822+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677822+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677822+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677827+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677827+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677827+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677836+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677840+00:00", "trade", 5.87, 1.0]
["2026-09-14T19:32:27.677842+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677847+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677877+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677877+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677877+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677882+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677882+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677902+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677922+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677977+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677977+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677977+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677982+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677992+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677992+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.677997+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.678082+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.678203+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.678248+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.678363+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.678393+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.678443+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.678749+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.679641+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.680177+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.680197+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.680212+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.680508+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.681104+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.682442+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.687144+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.687189+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.687838+00:00", "trade", 5.85, 804.0]
["2026-09-14T19:32:27.688437+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.688482+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.702877+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:32:27.708930+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.761205+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.767495+00:00", "trade", 5.875, 854.0]
["2026-09-14T19:32:27.768151+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.768151+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.772426+00:00", "trade", 5.875, 144.0]
["2026-09-14T19:32:27.777834+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.777874+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.777954+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.778395+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.778395+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.801677+00:00", "trade", 5.875, 2200.0]
["2026-09-14T19:32:27.806825+00:00", "trade", 5.875, 146.0]
["2026-09-14T19:32:27.806825+00:00", "trade", 5.875, 275.0]
["2026-09-14T19:32:27.817133+00:00", "trade", 5.875, 500.0]
["2026-09-14T19:32:27.817155+00:00", "trade", 5.875, 300.0]
["2026-09-14T19:32:27.817675+00:00", "trade", 5.875, 500.0]
["2026-09-14T19:32:27.818686+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.836764+00:00", "trade", 5.8532, 5.0]
["2026-09-14T19:32:27.836845+00:00", "trade", 5.8539, 17.0]
["2026-09-14T19:32:27.836851+00:00", "trade", 5.8537, 88.0]
["2026-09-14T19:32:27.836902+00:00", "trade", 5.8541, 332.0]
["2026-09-14T19:32:27.836954+00:00", "trade", 5.8531, 26.0]
["2026-09-14T19:32:27.838078+00:00", "trade", 5.875, 4334.0]
["2026-09-14T19:32:27.838409+00:00", "trade", 5.8531, 6.0]
["2026-09-14T19:32:27.838469+00:00", "trade", 5.8512, 537.0]
["2026-09-14T19:32:27.838475+00:00", "trade", 5.8512, 93.0]
["2026-09-14T19:32:27.839044+00:00", "trade", 5.875, 266.0]
["2026-09-14T19:32:27.841290+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.857188+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.857233+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.858035+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.858180+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.872945+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.882027+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.893939+00:00", "trade", 5.875, 10.0]
["2026-09-14T19:32:27.918141+00:00", "trade", 5.875, 200.0]
["2026-09-14T19:32:27.918354+00:00", "trade", 5.875, 200.0]
["2026-09-14T19:32:27.918919+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.919539+00:00", "trade", 5.875, 690.0]
["2026-09-14T19:32:27.919542+00:00", "trade", 5.875, 10.0]
["2026-09-14T19:32:27.923761+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:27.979117+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.027562+00:00", "trade", 5.87, 6305.0]
["2026-09-14T19:32:28.028194+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.070610+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.077767+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.077817+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.078569+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.078684+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.078764+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.079491+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.081242+00:00", "trade", 5.875, 500.0]
["2026-09-14T19:32:28.153717+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.268355+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.519396+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.519447+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.519482+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.520208+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.520309+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.521767+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.521812+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.521978+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.522409+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:28.915124+00:00", "trade", 5.875, 551.0]
["2026-09-14T19:32:29.263525+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:29.263575+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:29.282986+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:30.012705+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:30.267615+00:00", "trade", 5.875, 149.0]
["2026-09-14T19:32:30.815295+00:00", "trade", 5.875, 551.0]
["2026-09-14T19:32:31.041204+00:00", "trade", 5.873, 4987.0]
["2026-09-14T19:32:31.045580+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:31.045630+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:31.102917+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:31.265892+00:00", "trade", 5.875, 600.0]
["2026-09-14T19:32:32.599979+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:32.609682+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:32.609707+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:32.609707+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:32.610158+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:32.630853+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:33.101401+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:33.205879+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:33.440200+00:00", "trade", 5.87, 730.0]
["2026-09-14T19:32:33.440221+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:33.440793+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:33.441554+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:33.512017+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.335885+00:00", "trade", 5.875, 3500.0]
["2026-09-14T19:32:34.482216+00:00", "trade", 5.8714, 730.0]
["2026-09-14T19:32:34.592755+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.835954+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.837091+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.837095+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:34.837161+00:00", "trade", 5.87, 2.0]
["2026-09-14T19:32:34.837221+00:00", "trade", 5.87, 56.0]
["2026-09-14T19:32:34.837281+00:00", "trade", 5.87, 3092.0]
["2026-09-14T19:32:34.837344+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:34.837805+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:34.837805+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:34.837832+00:00", "trade", 5.87, 1100.0]
["2026-09-14T19:32:34.837835+00:00", "trade", 5.87, 900.0]
["2026-09-14T19:32:34.837835+00:00", "trade", 5.87, 2900.0]
["2026-09-14T19:32:34.837838+00:00", "trade", 5.87, 900.0]
["2026-09-14T19:32:34.837838+00:00", "trade", 5.87, 400.0]
["2026-09-14T19:32:34.838329+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.838369+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.838397+00:00", "trade", 5.87, 2400.0]
["2026-09-14T19:32:34.839126+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.839126+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.839647+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.839847+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.840569+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.863245+00:00", "trade", 5.87, 1625.0]
["2026-09-14T19:32:34.991022+00:00", "trade", 5.875, 500.0]
["2026-09-14T19:32:34.992490+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:34.994575+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:35.121171+00:00", "trade", 5.8546, 3.0]
["2026-09-14T19:32:35.129038+00:00", "trade", 5.8546, 1.0]
["2026-09-14T19:32:35.499565+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:35.618054+00:00", "trade", 5.875, 1.0]
["2026-09-14T19:32:36.175753+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:36.176244+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:36.379196+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:36.379993+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:36.384789+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:36.385230+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:36.481941+00:00", "trade", 5.8547, 4.0]
["2026-09-14T19:32:36.529438+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:36.886076+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:37.264903+00:00", "trade", 5.8703, 4980.0]
["2026-09-14T19:32:37.566231+00:00", "trade", 5.848, 1.0]
["2026-09-14T19:32:37.784646+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:37.785127+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:38.241953+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:38.413350+00:00", "trade", 5.875, 24.0]
["2026-09-14T19:32:38.707158+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:38.855918+00:00", "trade", 5.848, 100.0]
["2026-09-14T19:32:38.927176+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:38.927658+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:39.407988+00:00", "trade", 5.875, 300.0]
["2026-09-14T19:32:40.020225+00:00", "trade", 5.875, 300.0]
["2026-09-14T19:32:40.035955+00:00", "trade", 5.8481, 100.0]
["2026-09-14T19:32:40.267587+00:00", "trade", 5.875, 98.0]
["2026-09-14T19:32:41.244489+00:00", "trade", 5.87, 56.0]
["2026-09-14T19:32:41.244543+00:00", "trade", 5.87, 227.0]
["2026-09-14T19:32:41.244600+00:00", "trade", 5.87, 1008.0]
["2026-09-14T19:32:41.244651+00:00", "trade", 5.87, 336.0]
["2026-09-14T19:32:41.247051+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:41.247514+00:00", "trade", 5.87, 825.0]
["2026-09-14T19:32:41.247947+00:00", "trade", 5.87, 800.0]
["2026-09-14T19:32:41.259657+00:00", "trade", 5.87, 800.0]
["2026-09-14T19:32:41.260321+00:00", "trade", 5.87, 992.0]
["2026-09-14T19:32:41.260321+00:00", "trade", 5.87, 5708.0]
["2026-09-14T19:32:41.260328+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:41.260333+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:41.260342+00:00", "trade", 5.87, 1399.0]
["2026-09-14T19:32:41.260342+00:00", "trade", 5.87, 371.0]
["2026-09-14T19:32:41.260345+00:00", "trade", 5.87, 300.0]
["2026-09-14T19:32:41.260349+00:00", "trade", 5.87, 400.0]
["2026-09-14T19:32:41.260351+00:00", "trade", 5.87, 308.0]
["2026-09-14T19:32:41.260351+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:41.260354+00:00", "trade", 5.87, 400.0]
["2026-09-14T19:32:41.260367+00:00", "trade", 5.87, 1500.0]
["2026-09-14T19:32:41.260370+00:00", "trade", 5.87, 17100.0]
["2026-09-14T19:32:41.260372+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:41.260375+00:00", "trade", 5.87, 2000.0]
["2026-09-14T19:32:41.260376+00:00", "quote", 5.87, 5.88]
["2026-09-14T19:32:41.260379+00:00", "trade", 5.87, 2500.0]
["2026-09-14T19:32:41.260379+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:41.260382+00:00", "trade", 5.87, 300.0]
["2026-09-14T19:32:41.260382+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:41.260385+00:00", "trade", 5.87, 8800.0]
["2026-09-14T19:32:41.260385+00:00", "trade", 5.87, 700.0]
["2026-09-14T19:32:41.260387+00:00", "trade", 5.87, 3000.0]
["2026-09-14T19:32:41.260414+00:00", "trade", 5.87, 1974.0]
["2026-09-14T19:32:41.260414+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:41.260427+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260507+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260512+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260517+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260520+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:41.260520+00:00", "trade", 5.87, 700.0]
["2026-09-14T19:32:41.260523+00:00", "trade", 5.87, 1500.0]
["2026-09-14T19:32:41.260524+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260524+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260524+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260526+00:00", "trade", 5.87, 4093.0]
["2026-09-14T19:32:41.260527+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260529+00:00", "trade", 5.87, 280.0]
["2026-09-14T19:32:41.260532+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:41.260532+00:00", "trade", 5.87, 200.0]
["2026-09-14T19:32:41.260535+00:00", "trade", 5.87, 690.0]
["2026-09-14T19:32:41.260535+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:41.260538+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:32:41.260542+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260547+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260552+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260592+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260597+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260597+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260612+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260617+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260622+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260667+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260667+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260707+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260737+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260792+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260802+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260847+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260852+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260908+00:00", "trade", 5.87, 400.0]
["2026-09-14T19:32:41.260908+00:00", "trade", 5.87, 800.0]
["2026-09-14T19:32:41.260908+00:00", "trade", 5.87, 1600.0]
["2026-09-14T19:32:41.260933+00:00", "quote", 5.87, 5.87]
["2026-09-14T19:32:41.260978+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261058+00:00", "trade", 5.87, 4950.0]
["2026-09-14T19:32:41.261168+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261193+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261198+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261254+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261254+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261289+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261314+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261334+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261414+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261494+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261539+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261539+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261614+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261694+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261714+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261735+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261775+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261775+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.261780+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.262000+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.262456+00:00", "trade", 5.865, 4.0]
["2026-09-14T19:32:41.262513+00:00", "trade", 5.87, 2400.0]
["2026-09-14T19:32:41.262536+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.262777+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.263574+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.263860+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.266883+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:32:41.267177+00:00", "trade", 5.865, 2400.0]
["2026-09-14T19:32:41.267248+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.267248+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.267286+00:00", "trade", 5.865, 800.0]
["2026-09-14T19:32:41.267373+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.267478+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.267483+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.267483+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.267538+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.267714+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.267734+00:00", "trade", 5.87, 500.0]
["2026-09-14T19:32:41.267779+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.270420+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.270871+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.271583+00:00", "trade", 5.865, 1500.0]
["2026-09-14T19:32:41.272139+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.312336+00:00", "trade", 5.865, 800.0]
["2026-09-14T19:32:41.317277+00:00", "trade", 5.865, 800.0]
["2026-09-14T19:32:41.323617+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:41.336396+00:00", "trade", 5.865, 3.0]
["2026-09-14T19:32:41.454156+00:00", "trade", 5.865, 300.0]
["2026-09-14T19:32:41.522574+00:00", "trade", 5.865, 500.0]
["2026-09-14T19:32:41.529548+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:32:41.560915+00:00", "trade", 5.865, 500.0]
["2026-09-14T19:32:41.561116+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:42.193198+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:42.262578+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:42.262663+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:42.348953+00:00", "trade", 5.865, 200.0]
["2026-09-14T19:32:42.354363+00:00", "trade", 5.865, 300.0]
["2026-09-14T19:32:43.050049+00:00", "trade", 5.865, 200.0]
["2026-09-14T19:32:43.054830+00:00", "trade", 5.865, 1000.0]
["2026-09-14T19:32:43.055878+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:44.000169+00:00", "trade", 5.865, 997.0]
["2026-09-14T19:32:44.000415+00:00", "trade", 5.865, 800.0]
["2026-09-14T19:32:44.000869+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:44.186325+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:44.221298+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:44.339133+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:45.087462+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:45.316776+00:00", "trade", 5.865, 417.0]
["2026-09-14T19:32:47.113677+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:48.517174+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:32:48.561496+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:32:49.419226+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:50.035497+00:00", "trade", 5.86, 50.0]
["2026-09-14T19:32:50.149662+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:50.254797+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:50.262470+00:00", "trade", 5.865, 48.0]
["2026-09-14T19:32:50.301633+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:50.405831+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:50.617993+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:32:50.894699+00:00", "trade", 5.8566, 109.0]
["2026-09-14T19:32:51.019947+00:00", "trade", 5.8506, 5.0]
["2026-09-14T19:32:51.025029+00:00", "trade", 5.8506, 3.0]
["2026-09-14T19:32:51.028168+00:00", "trade", 5.8506, 8.0]
["2026-09-14T19:32:51.267309+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:51.746813+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:51.865225+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:51.866207+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:52.248250+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:52.273595+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:52.374907+00:00", "trade", 5.8501, 100.0]
["2026-09-14T19:32:52.408145+00:00", "trade", 5.865, 4.0]
["2026-09-14T19:32:52.494390+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:54.026666+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:55.440094+00:00", "trade", 5.8664, 100.0]
["2026-09-14T19:32:56.028467+00:00", "trade", 5.8447, 100.0]
["2026-09-14T19:32:56.056063+00:00", "trade", 5.87, 50.0]
["2026-09-14T19:32:56.323278+00:00", "trade", 5.865, 3.0]
["2026-09-14T19:32:57.107167+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:57.107167+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:57.251455+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:57.251972+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:57.514340+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:57.524378+00:00", "trade", 5.8614, 1.0]
["2026-09-14T19:32:57.654107+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:57.788306+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:57.888900+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:57.922495+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:57.961458+00:00", "trade", 5.86, 50.0]
["2026-09-14T19:32:57.962976+00:00", "trade", 5.865, 24.0]
["2026-09-14T19:32:58.010805+00:00", "trade", 5.8505, 1.0]
["2026-09-14T19:32:58.092903+00:00", "trade", 5.865, 250.0]
["2026-09-14T19:32:58.245567+00:00", "trade", 5.8676, 17.0]
["2026-09-14T19:32:58.245588+00:00", "trade", 5.8676, 1.0]
["2026-09-14T19:32:58.298704+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:58.335407+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:32:59.528512+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:00.012713+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:00.320230+00:00", "trade", 5.858, 24.0]
["2026-09-14T19:33:00.539427+00:00", "trade", 5.8507, 7.0]
["2026-09-14T19:33:01.654345+00:00", "trade", 5.8505, 100.0]
["2026-09-14T19:33:01.883234+00:00", "trade", 5.865, 71.0]
["2026-09-14T19:33:01.933679+00:00", "trade", 5.86, 20.0]
["2026-09-14T19:33:02.500872+00:00", "trade", 5.8505, 1.0]
["2026-09-14T19:33:04.514977+00:00", "trade", 5.87, 20.0]
["2026-09-14T19:33:05.025546+00:00", "trade", 5.8635, 10.0]
["2026-09-14T19:33:05.520422+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:05.628298+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:05.638297+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:05.956203+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:06.041430+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:06.059469+00:00", "trade", 5.858, 100.0]
["2026-09-14T19:33:06.150625+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:06.308530+00:00", "trade", 5.865, 2.0]
["2026-09-14T19:33:06.411877+00:00", "trade", 5.87, 41.0]
["2026-09-14T19:33:06.411931+00:00", "trade", 5.87, 15.0]
["2026-09-14T19:33:06.492258+00:00", "trade", 5.87, 20.0]
["2026-09-14T19:33:06.529761+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:06.662372+00:00", "trade", 5.87, 300.0]
["2026-09-14T19:33:06.751302+00:00", "trade", 5.8542, 300.0]
["2026-09-14T19:33:07.110389+00:00", "trade", 5.8505, 1200.0]
["2026-09-14T19:33:08.974421+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:09.394359+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:09.503250+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:33:10.894489+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:11.024362+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:33:11.024873+00:00", "trade", 5.865, 82.0]
["2026-09-14T19:33:11.025561+00:00", "trade", 5.865, 24.0]
["2026-09-14T19:33:11.025731+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:11.034893+00:00", "trade", 5.865, 1600.0]
["2026-09-14T19:33:11.055654+00:00", "trade", 5.865, 1600.0]
["2026-09-14T19:33:11.061280+00:00", "trade", 5.865, 1900.0]
["2026-09-14T19:33:11.061533+00:00", "trade", 5.865, 800.0]
["2026-09-14T19:33:11.062102+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:11.063382+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:33:11.067553+00:00", "trade", 5.865, 800.0]
["2026-09-14T19:33:11.068904+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:11.071309+00:00", "trade", 5.865, 800.0]
["2026-09-14T19:33:11.356146+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:33:11.359135+00:00", "trade", 5.865, 3.0]
["2026-09-14T19:33:11.553331+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:33:14.206948+00:00", "trade", 5.87, 50.0]
["2026-09-14T19:33:14.959329+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:14.993731+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:15.899560+00:00", "trade", 5.8449, 12.0]
["2026-09-14T19:33:15.903707+00:00", "trade", 5.8567, 110.0]
["2026-09-14T19:33:16.181892+00:00", "trade", 5.86, 4224.0]
["2026-09-14T19:33:16.202085+00:00", "trade", 5.86, 50.0]
["2026-09-14T19:33:16.202259+00:00", "trade", 5.862, 2430.0]
["2026-09-14T19:33:16.361742+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:16.379109+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:17.106041+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:17.106462+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:17.396281+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:17.507741+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:17.598832+00:00", "trade", 5.8507, 2.0]
["2026-09-14T19:33:18.157701+00:00", "trade", 5.8568, 21.0]
["2026-09-14T19:33:18.177377+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:18.178104+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:18.560498+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:18.588229+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:18.726267+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:18.994720+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:19.251385+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:19.254161+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:19.254602+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:19.255364+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:19.332404+00:00", "trade", 5.8507, 1.0]
["2026-09-14T19:33:19.397402+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:19.466691+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:19.614472+00:00", "trade", 5.8655, 4987.0]
["2026-09-14T19:33:19.672496+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:20.492784+00:00", "trade", 5.8508, 1.0]
["2026-09-14T19:33:20.494123+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:20.711876+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:20.712312+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:20.864769+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:21.444026+00:00", "trade", 5.8677, 1.0]
["2026-09-14T19:33:21.494095+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:22.268505+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:22.857983+00:00", "trade", 5.8452, 79.0]
["2026-09-14T19:33:23.270040+00:00", "trade", 5.8682, 29.0]
["2026-09-14T19:33:23.515709+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:23.953580+00:00", "trade", 5.8452, 600.0]
["2026-09-14T19:33:24.541489+00:00", "trade", 5.8452, 150.0]
["2026-09-14T19:33:24.550357+00:00", "trade", 5.8452, 28.0]
["2026-09-14T19:33:24.863927+00:00", "trade", 5.865, 70.0]
["2026-09-14T19:33:24.865422+00:00", "trade", 5.865, 122.0]
["2026-09-14T19:33:24.865485+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:33:25.818564+00:00", "trade", 5.865, 2.0]
["2026-09-14T19:33:25.822362+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:33:25.822437+00:00", "trade", 5.87, 2.0]
["2026-09-14T19:33:25.823090+00:00", "trade", 5.87, 1.0]
["2026-09-14T19:33:25.823830+00:00", "trade", 5.865, 24.0]
["2026-09-14T19:33:25.824494+00:00", "trade", 5.87, 24.0]
["2026-09-14T19:33:26.405604+00:00", "trade", 5.856, 8.0]
["2026-09-14T19:33:26.872175+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:33:26.879350+00:00", "trade", 5.865, 14.0]
["2026-09-14T19:33:26.961599+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:33:26.963322+00:00", "trade", 5.865, 597.0]
["2026-09-14T19:33:27.589858+00:00", "trade", 5.87, 40000.0]
["2026-09-14T19:33:27.591410+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.799290+00:00", "trade", 5.865, 1772.0]
["2026-09-14T19:33:27.799375+00:00", "trade", 5.865, 1772.0]
["2026-09-14T19:33:27.799435+00:00", "trade", 5.865, 1056.0]
["2026-09-14T19:33:27.805579+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.805654+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.805945+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.805980+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.806010+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.806020+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.806061+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.806181+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.806527+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.806622+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.818909+00:00", "trade", 5.865, 4.0]
["2026-09-14T19:33:27.819604+00:00", "trade", 5.8578, 2.0]
["2026-09-14T19:33:27.884958+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:27.885472+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:33:27.886051+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:29.039735+00:00", "trade", 5.8691, 1.0]
["2026-09-14T19:33:29.064617+00:00", "trade", 5.8517, 100.0]
["2026-09-14T19:33:30.012725+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:31.556230+00:00", "trade", 5.865, 300.0]
["2026-09-14T19:33:31.558714+00:00", "trade", 5.865, 300.0]
["2026-09-14T19:33:31.784656+00:00", "trade", 5.86, 494.0]
["2026-09-14T19:33:31.900726+00:00", "trade", 5.87, 50.0]
["2026-09-14T19:33:32.832812+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:33:33.407457+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:33:33.407603+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:33.408079+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:34.954189+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:35.215595+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:35.543900+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:35.984362+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:36.478887+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:36.715720+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:36.775335+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:33:37.169959+00:00", "trade", 5.868, 100.0]
["2026-09-14T19:33:37.510785+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:38.004458+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:38.007853+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:33:38.008497+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:38.077856+00:00", "trade", 5.8517, 100.0]
["2026-09-14T19:33:38.079200+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:38.145744+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:38.154219+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:38.368479+00:00", "trade", 5.8615, 2500.0]
["2026-09-14T19:33:38.589483+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:38.615627+00:00", "trade", 5.8517, 4.0]
["2026-09-14T19:33:40.172946+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:40.197702+00:00", "trade", 5.859, 108.0]
["2026-09-14T19:33:41.098145+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:42.490860+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:42.491316+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:42.601874+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:42.601894+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:42.602671+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:43.094434+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:43.438658+00:00", "trade", 5.865, 12.0]
["2026-09-14T19:33:43.873777+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:43.874323+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:44.015694+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:44.026334+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:44.122077+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:44.308986+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:45.365051+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:46.064037+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:46.150256+00:00", "trade", 5.8517, 1.0]
["2026-09-14T19:33:47.251063+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:47.251490+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:47.251490+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:47.338852+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:47.479661+00:00", "trade", 5.87, 75.0]
["2026-09-14T19:33:47.482097+00:00", "trade", 5.865, 67.0]
["2026-09-14T19:33:48.391754+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:48.828101+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:49.070452+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:50.080743+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:50.198944+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:50.321890+00:00", "trade", 5.8461, 100.0]
["2026-09-14T19:33:50.418651+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:50.783643+00:00", "trade", 5.8517, 1.0]
["2026-09-14T19:33:50.784744+00:00", "trade", 5.865, 5.0]
["2026-09-14T19:33:51.082950+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:51.537511+00:00", "trade", 5.8517, 277.0]
["2026-09-14T19:33:51.540156+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:51.540242+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:51.540543+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:51.651852+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:52.053721+00:00", "trade", 5.8517, 239.0]
["2026-09-14T19:33:52.437201+00:00", "trade", 5.865, 2.0]
["2026-09-14T19:33:52.437216+00:00", "trade", 5.86, 2.0]
["2026-09-14T19:33:52.512091+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:52.617286+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:53.030770+00:00", "trade", 5.865, 125.0]
["2026-09-14T19:33:53.223116+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:33:53.223684+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:33:53.225639+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:33:53.226123+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:53.228424+00:00", "trade", 5.865, 94.0]
["2026-09-14T19:33:53.229148+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:33:53.229446+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:54.375981+00:00", "trade", 5.8518, 4.0]
["2026-09-14T19:33:55.308607+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:55.476176+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:55.875465+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:56.478864+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:56.715742+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:57.429287+00:00", "trade", 5.8673, 4.0]
["2026-09-14T19:33:57.702039+00:00", "trade", 5.87, 730.0]
["2026-09-14T19:33:57.702622+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:57.822502+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:57.840861+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:58.721756+00:00", "trade", 5.8684, 730.0]
["2026-09-14T19:33:58.763327+00:00", "trade", 5.8518, 10.0]
["2026-09-14T19:33:59.390243+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:59.844561+00:00", "trade", 5.87, 730.0]
["2026-09-14T19:33:59.845199+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:59.955341+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:33:59.955827+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:00.012742+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:00.885422+00:00", "trade", 5.87, 730.0]
["2026-09-14T19:34:00.888330+00:00", "trade", 5.8698, 730.0]
["2026-09-14T19:34:00.924422+00:00", "trade", 5.86, 10.0]
["2026-09-14T19:34:01.200380+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:01.200380+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:01.200455+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:01.200836+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:01.201312+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:01.727381+00:00", "trade", 5.855, 3479.0]
["2026-09-14T19:34:01.799905+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:01.816281+00:00", "trade", 5.865, 27.0]
["2026-09-14T19:34:01.816480+00:00", "trade", 5.865, 86.0]
["2026-09-14T19:34:02.245699+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:02.247837+00:00", "trade", 5.8551, 13.0]
["2026-09-14T19:34:02.777816+00:00", "trade", 5.8551, 34.0]
["2026-09-14T19:34:03.628845+00:00", "trade", 5.8551, 11.0]
["2026-09-14T19:34:04.211838+00:00", "trade", 5.87, 5.0]
["2026-09-14T19:34:04.651602+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:04.788522+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:04.903929+00:00", "trade", 5.8551, 39.0]
["2026-09-14T19:34:05.737262+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:05.803998+00:00", "trade", 5.8553, 150.0]
["2026-09-14T19:34:05.950705+00:00", "trade", 5.8592, 114.0]
["2026-09-14T19:34:05.955938+00:00", "trade", 5.8687, 41.0]
["2026-09-14T19:34:05.955974+00:00", "trade", 5.8674, 67.0]
["2026-09-14T19:34:05.956004+00:00", "trade", 5.8689, 85.0]
["2026-09-14T19:34:06.009215+00:00", "trade", 5.8553, 1.0]
["2026-09-14T19:34:06.230851+00:00", "trade", 5.865, 2.0]
["2026-09-14T19:34:06.675109+00:00", "trade", 5.8553, 100.0]
["2026-09-14T19:34:06.726074+00:00", "trade", 5.8553, 1.0]
["2026-09-14T19:34:06.792214+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:07.065659+00:00", "trade", 5.865, 35.0]
["2026-09-14T19:34:07.093716+00:00", "trade", 5.8688, 28.0]
["2026-09-14T19:34:07.098001+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:34:07.106195+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:07.106757+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:07.178718+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:07.180983+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:07.244112+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:34:07.284715+00:00", "trade", 5.8635, 4.0]
["2026-09-14T19:34:07.285078+00:00", "trade", 5.8635, 1.0]
["2026-09-14T19:34:09.088466+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:09.153065+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:09.772863+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:09.899103+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:09.900147+00:00", "trade", 5.8699, 1000.0]
["2026-09-14T19:34:09.900787+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:09.956564+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:10.020461+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:10.882024+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:10.882530+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:11.204353+00:00", "trade", 5.8566, 11.0]
["2026-09-14T19:34:11.729897+00:00", "trade", 5.8566, 1479.0]
["2026-09-14T19:34:12.605425+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:12.605946+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:12.692211+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:12.817699+00:00", "trade", 5.865, 300.0]
["2026-09-14T19:34:12.818075+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:34:12.818688+00:00", "trade", 5.865, 200.0]
["2026-09-14T19:34:12.818762+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:12.819253+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:12.820129+00:00", "trade", 5.865, 300.0]
["2026-09-14T19:34:12.820463+00:00", "trade", 5.865, 200.0]
["2026-09-14T19:34:12.821714+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:34:12.823286+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:34:12.837333+00:00", "trade", 5.865, 7905.0]
["2026-09-14T19:34:12.838699+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:12.839180+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:13.094074+00:00", "trade", 5.8567, 12.0]
["2026-09-14T19:34:13.820333+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:34:13.820603+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:34:13.821133+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:34:13.821205+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:34:13.827475+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:34:13.974328+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:13.974829+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:14.010108+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:14.243700+00:00", "trade", 5.8593, 19.0]
["2026-09-14T19:34:14.460894+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:14.976229+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:34:14.978265+00:00", "trade", 5.865, 120.0]
["2026-09-14T19:34:14.978824+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:15.532847+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:15.646256+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:15.904782+00:00", "trade", 5.8601, 1.0]
["2026-09-14T19:34:16.440709+00:00", "trade", 5.8594, 400.0]
["2026-09-14T19:34:16.636709+00:00", "trade", 5.8568, 100.0]
["2026-09-14T19:34:17.108286+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:17.592848+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:17.629179+00:00", "trade", 5.868, 12.0]
["2026-09-14T19:34:17.945444+00:00", "trade", 5.8569, 10.0]
["2026-09-14T19:34:18.004416+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:18.063316+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.216842+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.217238+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.314718+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:19.314793+00:00", "trade", 5.86, 27.0]
["2026-09-14T19:34:19.315366+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.315518+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:34:19.315641+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:34:19.315642+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.316243+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.316249+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.316249+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.316284+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.316489+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.316492+00:00", "trade", 5.865, 110.0]
["2026-09-14T19:34:19.316555+00:00", "trade", 5.865, 100.0]
["2026-09-14T19:34:19.316615+00:00", "trade", 5.865, 800.0]
["2026-09-14T19:34:19.316672+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:34:19.316738+00:00", "trade", 5.865, 200.0]
["2026-09-14T19:34:19.317166+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.317607+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.317725+00:00", "trade", 5.865, 144.0]
["2026-09-14T19:34:19.375785+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.488143+00:00", "trade", 5.865, 15344.0]
["2026-09-14T19:34:19.714999+00:00", "trade", 5.865, 309.0]
["2026-09-14T19:34:19.715107+00:00", "trade", 5.865, 291.0]
["2026-09-14T19:34:19.715698+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:19.716076+00:00", "trade", 5.865, 200.0]
["2026-09-14T19:34:19.716134+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:20.265012+00:00", "trade", 5.865, 40.0]
["2026-09-14T19:34:20.267436+00:00", "trade", 5.865, 189.0]
["2026-09-14T19:34:20.332529+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:20.332814+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:20.333215+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:20.639270+00:00", "trade", 5.8481, 100.0]
["2026-09-14T19:34:21.090549+00:00", "trade", 5.8571, 1.0]
["2026-09-14T19:34:21.393023+00:00", "trade", 5.86, 50.0]
["2026-09-14T19:34:22.589828+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:22.682800+00:00", "trade", 5.8571, 2.0]
["2026-09-14T19:34:22.684223+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:22.756805+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:22.803197+00:00", "trade", 5.8571, 1.0]
["2026-09-14T19:34:22.854753+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:22.978196+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:23.448808+00:00", "trade", 5.87, 100.0]
["2026-09-14T19:34:23.449827+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:23.450268+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:23.450268+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:23.563227+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:23.571546+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:24.548957+00:00", "trade", 5.8674, 16.0]
["2026-09-14T19:34:24.915989+00:00", "trade", 5.8578, 9.0]
["2026-09-14T19:34:25.203087+00:00", "trade", 5.8609, 4987.0]
["2026-09-14T19:34:25.799431+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:25.974384+00:00", "trade", 5.8571, 11.0]
["2026-09-14T19:34:26.154434+00:00", "trade", 5.86, 20.0]
["2026-09-14T19:34:26.648710+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:27.039798+00:00", "trade", 5.8571, 16.0]
["2026-09-14T19:34:27.069525+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:27.107665+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:27.108136+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:27.150111+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:27.423521+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:27.856031+00:00", "trade", 5.8571, 11.0]
["2026-09-14T19:34:28.074759+00:00", "trade", 5.86, 17472.0]
["2026-09-14T19:34:28.075892+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:34:28.076545+00:00", "trade", 5.86, 628.0]
["2026-09-14T19:34:28.314213+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:29.484341+00:00", "trade", 5.865, 160.0]
["2026-09-14T19:34:30.012765+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:30.077527+00:00", "trade", 5.865, 2.0]
["2026-09-14T19:34:30.265017+00:00", "trade", 5.865, 1.0]
["2026-09-14T19:34:30.267323+00:00", "trade", 5.865, 156.0]
["2026-09-14T19:34:30.524250+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:30.524686+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:31.201548+00:00", "trade", 5.8602, 4987.0]
["2026-09-14T19:34:33.671014+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:35.905519+00:00", "trade", 5.8572, 100.0]
["2026-09-14T19:34:37.101106+00:00", "trade", 5.8572, 13.0]
["2026-09-14T19:34:37.271819+00:00", "trade", 5.8485, 200.0]
["2026-09-14T19:34:37.272631+00:00", "trade", 5.8485, 700.0]
["2026-09-14T19:34:37.557194+00:00", "trade", 5.8485, 300.0]
["2026-09-14T19:34:37.565975+00:00", "trade", 5.8485, 200.0]
["2026-09-14T19:34:37.570017+00:00", "trade", 5.8485, 100.0]
["2026-09-14T19:34:37.573983+00:00", "trade", 5.8485, 400.0]
["2026-09-14T19:34:37.578407+00:00", "trade", 5.8485, 300.0]
["2026-09-14T19:34:37.582199+00:00", "trade", 5.8485, 100.0]
["2026-09-14T19:34:38.181541+00:00", "trade", 5.8485, 26.0]
["2026-09-14T19:34:38.308256+00:00", "trade", 5.865, 600.0]
["2026-09-14T19:34:39.408292+00:00", "trade", 5.8632, 9.0]
["2026-09-14T19:34:40.671025+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:41.429503+00:00", "trade", 5.865, 106.0]
["2026-09-14T19:34:41.526107+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:41.818643+00:00", "trade", 5.8572, 27.0]
["2026-09-14T19:34:41.892559+00:00", "trade", 5.865, 200.0]
["2026-09-14T19:34:42.083607+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:42.163734+00:00", "trade", 5.8572, 1.0]
["2026-09-14T19:34:42.871820+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:42.968543+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:42.969932+00:00", "trade", 5.86, 144.0]
["2026-09-14T19:34:42.969995+00:00", "trade", 5.86, 12.0]
["2026-09-14T19:34:42.970061+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:42.970119+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:42.970510+00:00", "trade", 5.86, 300.0]
["2026-09-14T19:34:42.971011+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:42.982378+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:42.989373+00:00", "trade", 5.8572, 100.0]
["2026-09-14T19:34:43.023375+00:00", "trade", 5.86, 110.0]
["2026-09-14T19:34:43.160065+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:34:43.160075+00:00", "quote", 5.86, 5.87]
["2026-09-14T19:34:43.160089+00:00", "trade", 5.86, 60.0]
["2026-09-14T19:34:43.160092+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:43.160092+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:43.160099+00:00", "trade", 5.86, 400.0]
["2026-09-14T19:34:43.160102+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:34:43.160105+00:00", "trade", 5.86, 300.0]
["2026-09-14T19:34:43.160105+00:00", "trade", 5.86, 15.0]
["2026-09-14T19:34:43.160107+00:00", "trade", 5.86, 4990.0]
["2026-09-14T19:34:43.160111+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:43.160111+00:00", "trade", 5.86, 300.0]
["2026-09-14T19:34:43.160113+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:43.160113+00:00", "trade", 5.86, 1100.0]
["2026-09-14T19:34:43.160116+00:00", "trade", 5.86, 400.0]
["2026-09-14T19:34:43.160137+00:00", "trade", 5.86, 1.0]
["2026-09-14T19:34:43.160140+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:43.160151+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160164+00:00", "trade", 5.86, 1400.0]
["2026-09-14T19:34:43.160168+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:43.160174+00:00", "trade", 5.86, 195.0]
["2026-09-14T19:34:43.160174+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:34:43.160179+00:00", "trade", 5.86, 1500.0]
["2026-09-14T19:34:43.160179+00:00", "trade", 5.86, 700.0]
["2026-09-14T19:34:43.160182+00:00", "trade", 5.86, 300.0]
["2026-09-14T19:34:43.160185+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:43.160189+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:34:43.160189+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:43.160195+00:00", "trade", 5.86, 3000.0]
["2026-09-14T19:34:43.160195+00:00", "trade", 5.86, 10.0]
["2026-09-14T19:34:43.160195+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:43.160195+00:00", "trade", 5.86, 40.0]
["2026-09-14T19:34:43.160198+00:00", "trade", 5.86, 600.0]
["2026-09-14T19:34:43.160198+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:43.160201+00:00", "trade", 5.86, 400.0]
["2026-09-14T19:34:43.160231+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160279+00:00", "trade", 5.86, 500.0]
["2026-09-14T19:34:43.160279+00:00", "trade", 5.86, 300.0]
["2026-09-14T19:34:43.160281+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160286+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160291+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160301+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160301+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160312+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:34:43.160315+00:00", "trade", 5.86, 306.0]
["2026-09-14T19:34:43.160318+00:00", "trade", 5.86, 900.0]
["2026-09-14T19:34:43.160318+00:00", "trade", 5.86, 1400.0]
["2026-09-14T19:34:43.160321+00:00", "trade", 5.86, 300.0]
["2026-09-14T19:34:43.160327+00:00", "trade", 5.86, 27.0]
["2026-09-14T19:34:43.160327+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:34:43.160327+00:00", "trade", 5.86, 180.0]
["2026-09-14T19:34:43.160333+00:00", "trade", 5.86, 140.0]
["2026-09-14T19:34:43.160333+00:00", "trade", 5.86, 9.0]
["2026-09-14T19:34:43.160333+00:00", "trade", 5.86, 900.0]
["2026-09-14T19:34:43.160336+00:00", "trade", 5.86, 800.0]
["2026-09-14T19:34:43.160336+00:00", "trade", 5.86, 200.0]
["2026-09-14T19:34:43.160356+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160361+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160366+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160381+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160391+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160396+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160436+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160461+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160466+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160491+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160571+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160615+00:00", "trade", 5.86, 12.0]
["2026-09-14T19:34:43.160616+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160622+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160622+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160622+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160626+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160626+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160626+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160697+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160703+00:00", "trade", 5.86, 400.0]
["2026-09-14T19:34:43.160707+00:00", "quote", 5.86, 5.86]
["2026-09-14T19:34:43.160717+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.160727+00:00", "trade", 5.86, 2.0]
["2026-09-14T19:34:43.160842+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.160917+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.160937+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.160952+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.160997+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.160997+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161007+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161032+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161037+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161073+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161083+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161233+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161313+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161353+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161358+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161393+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161398+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161434+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161434+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161473+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161514+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161794+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161794+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161834+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.161995+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.162266+00:00", "trade", 5.86, 2.0]
["2026-09-14T19:34:43.162556+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.163037+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.163152+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.164516+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.164756+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.165919+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.169008+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:34:43.182163+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.182203+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.182564+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.185454+00:00", "trade", 5.86, 12.0]
["2026-09-14T19:34:43.194307+00:00", "trade", 5.86, 11.0]
["2026-09-14T19:34:43.224057+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.283541+00:00", "trade", 5.8574, 730.0]
["2026-09-14T19:34:43.374853+00:00", "trade", 5.855, 400.0]
["2026-09-14T19:34:43.375026+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.469696+00:00", "trade", 5.855, 10.0]
["2026-09-14T19:34:43.551211+00:00", "trade", 5.855, 5.0]
["2026-09-14T19:34:43.552561+00:00", "trade", 5.85, 73.0]
["2026-09-14T19:34:43.635332+00:00", "trade", 5.855, 500.0]
["2026-09-14T19:34:43.635390+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.635831+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.636307+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.799751+00:00", "trade", 5.8572, 2.0]
["2026-09-14T19:34:43.870509+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:43.983143+00:00", "trade", 5.86, 8.0]
["2026-09-14T19:34:43.983509+00:00", "trade", 5.86, 1.0]
["2026-09-14T19:34:43.983863+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:44.074304+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:34:44.135075+00:00", "trade", 5.8573, 11.0]
["2026-09-14T19:34:44.296739+00:00", "trade", 5.8512, 730.0]
["2026-09-14T19:34:45.247556+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:45.247556+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:45.247581+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:45.247631+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:45.253154+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:45.374726+00:00", "trade", 5.8668, 100.0]
["2026-09-14T19:34:46.042346+00:00", "trade", 5.8489, 2.0]
["2026-09-14T19:34:46.735157+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:47.600890+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:48.100365+00:00", "trade", 5.8573, 24.0]
["2026-09-14T19:34:48.971908+00:00", "trade", 5.8617, 34.0]
["2026-09-14T19:34:49.664977+00:00", "trade", 5.8599, 50.0]
["2026-09-14T19:34:50.410872+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:50.539673+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:50.622856+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:34:50.729695+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:50.730136+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:50.808242+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:51.309466+00:00", "trade", 5.8573, 11.0]
["2026-09-14T19:34:51.755224+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:34:51.835250+00:00", "trade", 5.86, 20.0]
["2026-09-14T19:34:52.027108+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:52.028076+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:52.611322+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:52.611828+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:52.763318+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:52.910683+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:53.183732+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:54.121040+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:54.121516+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:55.151454+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:55.352201+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:55.474481+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:55.552722+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:55.675374+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:56.547984+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:34:56.915907+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:57.206483+00:00", "trade", 5.855, 353.0]
["2026-09-14T19:34:57.207480+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:57.218256+00:00", "trade", 5.855, 1400.0]
["2026-09-14T19:34:57.218987+00:00", "trade", 5.855, 4.0]
["2026-09-14T19:34:57.219062+00:00", "trade", 5.855, 26.0]
["2026-09-14T19:34:57.281025+00:00", "trade", 5.8519, 80.0]
["2026-09-14T19:34:57.302070+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:57.906619+00:00", "trade", 5.8578, 1.0]
["2026-09-14T19:34:58.159192+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:34:58.456960+00:00", "trade", 5.86, 100.0]
["2026-09-14T19:34:58.849026+00:00", "trade", 5.858, 11.0]
["2026-09-14T19:34:58.958742+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:34:59.921197+00:00", "trade", 5.849, 100.0]
["2026-09-14T19:34:59.931590+00:00", "trade", 5.849, 18.0]
["2026-09-14T19:35:00.012787+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:00.484436+00:00", "trade", 5.858, 13.0]
["2026-09-14T19:35:01.380283+00:00", "trade", 5.849, 1000.0]
["2026-09-14T19:35:01.746445+00:00", "trade", 5.855, 134.0]
["2026-09-14T19:35:01.746863+00:00", "trade", 5.855, 925.0]
["2026-09-14T19:35:01.747389+00:00", "trade", 5.855, 879.0]
["2026-09-14T19:35:01.875118+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:01.989344+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:02.785625+00:00", "trade", 5.8614, 1.0]
["2026-09-14T19:35:03.628323+00:00", "trade", 5.852, 100.0]
["2026-09-14T19:35:04.536166+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:04.558550+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:04.688990+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:05.239826+00:00", "trade", 5.849, 100.0]
["2026-09-14T19:35:05.247299+00:00", "trade", 5.849, 14.0]
["2026-09-14T19:35:05.623081+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:35:06.416962+00:00", "trade", 5.8579, 11.0]
["2026-09-14T19:35:07.115453+00:00", "trade", 5.8579, 10.0]
["2026-09-14T19:35:11.304219+00:00", "trade", 5.852, 1.0]
["2026-09-14T19:35:11.501990+00:00", "trade", 5.8582, 5.0]
["2026-09-14T19:35:11.839305+00:00", "trade", 5.858, 1.0]
["2026-09-14T19:35:12.338614+00:00", "trade", 5.8492, 100.0]
["2026-09-14T19:35:13.003449+00:00", "trade", 5.855, 52.0]
["2026-09-14T19:35:13.523415+00:00", "trade", 5.85, 1466.0]
["2026-09-14T19:35:13.524666+00:00", "trade", 5.8539, 60.0]
["2026-09-14T19:35:14.097933+00:00", "trade", 5.8579, 11.0]
["2026-09-14T19:35:14.244135+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:35:14.764765+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:35:16.122772+00:00", "trade", 5.8579, 12.0]
["2026-09-14T19:35:16.194426+00:00", "trade", 5.855, 900.0]
["2026-09-14T19:35:16.214562+00:00", "trade", 5.855, 138.0]
["2026-09-14T19:35:16.324404+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:16.518193+00:00", "trade", 5.8639, 2.0]
["2026-09-14T19:35:17.106817+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:17.495877+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:17.647308+00:00", "trade", 5.8605, 14.0]
["2026-09-14T19:35:18.040847+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:18.157732+00:00", "trade", 5.8639, 21.0]
["2026-09-14T19:35:18.522276+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:35:19.221326+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:19.883942+00:00", "trade", 5.855, 200.0]
["2026-09-14T19:35:20.079596+00:00", "trade", 5.855, 115.0]
["2026-09-14T19:35:20.617665+00:00", "trade", 5.855, 273.0]
["2026-09-14T19:35:20.617827+00:00", "trade", 5.855, 448.0]
["2026-09-14T19:35:20.617857+00:00", "trade", 5.855, 45.0]
["2026-09-14T19:35:20.618717+00:00", "trade", 5.855, 1.0]
["2026-09-14T19:35:21.125407+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:21.813899+00:00", "trade", 5.8663, 31.0]
["2026-09-14T19:35:21.974956+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:22.287470+00:00", "trade", 5.8579, 11.0]
["2026-09-14T19:35:22.372577+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:22.642548+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:22.732242+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:22.768267+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:23.416442+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:23.619092+00:00", "trade", 5.8579, 1.0]
["2026-09-14T19:35:23.760019+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:24.018661+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:24.019155+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:24.019175+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:24.068252+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:24.068252+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:24.108026+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:24.797415+00:00", "trade", 5.85, 70.0]
["2026-09-14T19:35:24.797475+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:35:24.797551+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:35:24.797614+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:24.797996+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:24.798062+00:00", "trade", 5.85, 48.0]
["2026-09-14T19:35:24.798092+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:24.798211+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:24.799073+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:24.799284+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:24.802331+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:24.891894+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:24.891894+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:25.133232+00:00", "trade", 5.8579, 13.0]
["2026-09-14T19:35:25.500396+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:26.213914+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:26.547459+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:26.547799+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:26.629697+00:00", "trade", 5.8637, 166.0]
["2026-09-14T19:35:26.769274+00:00", "trade", 5.8579, 1.0]
["2026-09-14T19:35:26.770604+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:26.993749+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:27.343768+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:27.566706+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:27.629134+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.029433+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:28.433817+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:35:28.433832+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.434268+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.434273+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.434308+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.441073+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:28.453868+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:28.454419+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:28.483685+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.488206+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.494090+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.494531+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.504445+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.670924+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:28.675541+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.676022+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.717882+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.718323+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.792846+00:00", "trade", 5.85, 70.0]
["2026-09-14T19:35:28.793402+00:00", "trade", 5.855, 30.0]
["2026-09-14T19:35:28.793827+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.794419+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:28.983189+00:00", "trade", 5.8583, 10.0]
["2026-09-14T19:35:29.152961+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:29.153432+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:29.153502+00:00", "quote", 5.85, 5.86]
["2026-09-14T19:35:29.182199+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:29.182437+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:35:29.182440+00:00", "trade", 5.85, 10.0]
["2026-09-14T19:35:29.182443+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:29.182446+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:29.182446+00:00", "trade", 5.85, 160.0]
["2026-09-14T19:35:29.182449+00:00", "trade", 5.85, 40.0]
["2026-09-14T19:35:29.182449+00:00", "trade", 5.85, 99.0]
["2026-09-14T19:35:29.182461+00:00", "trade", 5.85, 3200.0]
["2026-09-14T19:35:29.182464+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:29.182471+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:29.182471+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:29.182471+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:29.182477+00:00", "trade", 5.85, 3500.0]
["2026-09-14T19:35:29.182477+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:29.182477+00:00", "trade", 5.85, 6300.0]
["2026-09-14T19:35:29.182477+00:00", "trade", 5.85, 600.0]
["2026-09-14T19:35:29.182479+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:29.182641+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.182716+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.182716+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.182752+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:35:29.182756+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:35:29.182756+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:29.182758+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:29.182765+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:29.182768+00:00", "trade", 5.85, 8.0]
["2026-09-14T19:35:29.182770+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:29.182774+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:29.182779+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:35:29.182779+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:35:29.182786+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:35:29.182792+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.182816+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:29.182822+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:29.182822+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:29.182832+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.182842+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.182977+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.182981+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:35:29.182996+00:00", "trade", 5.85, 900.0]
["2026-09-14T19:35:29.183000+00:00", "trade", 5.85, 274.0]
["2026-09-14T19:35:29.183002+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:29.183007+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:29.183007+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:29.183012+00:00", "trade", 5.85, 15.0]
["2026-09-14T19:35:29.183012+00:00", "trade", 5.85, 220.0]
["2026-09-14T19:35:29.183012+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:35:29.183030+00:00", "trade", 5.85, 120.0]
["2026-09-14T19:35:29.183078+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.183198+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.183357+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:35:29.183403+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.183403+00:00", "quote", 5.85, 5.85]
["2026-09-14T19:35:29.183433+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183478+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183513+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183543+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183593+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183629+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183634+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183634+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183674+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183674+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183674+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183674+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183679+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183704+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183709+00:00", "trade", 5.8523, 50.0]
["2026-09-14T19:35:29.183754+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183754+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183775+00:00", "trade", 5.85, 78.0]
["2026-09-14T19:35:29.183794+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183834+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183834+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183838+00:00", "trade", 5.85, 65.0]
["2026-09-14T19:35:29.183954+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183985+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183985+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.183989+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184115+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184115+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184115+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184140+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184210+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184265+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184286+00:00", "trade", 5.85, 50.0]
["2026-09-14T19:35:29.184305+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184546+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184546+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184711+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.184987+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.185232+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.185673+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.186275+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.187468+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.188615+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.188676+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.188756+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.190045+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:29.190299+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.191417+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.191878+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.191999+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.192691+00:00", "trade", 5.85, 22.0]
["2026-09-14T19:35:29.200759+00:00", "trade", 5.85, 30.0]
["2026-09-14T19:35:29.205571+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:35:29.244253+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.244974+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.245560+00:00", "trade", 5.845, 25.0]
["2026-09-14T19:35:29.245599+00:00", "trade", 5.845, 25.0]
["2026-09-14T19:35:29.251856+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.251856+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.251936+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.253896+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.284188+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.310801+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.531960+00:00", "trade", 5.845, 900.0]
["2026-09-14T19:35:29.532884+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:29.553209+00:00", "trade", 5.85, 10.0]
["2026-09-14T19:35:29.672289+00:00", "trade", 5.8499, 30.0]
["2026-09-14T19:35:29.674024+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.012814+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.183480+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.191429+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.399187+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.399659+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.399709+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.400125+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.741661+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.767017+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.899582+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.907216+00:00", "trade", 5.8581, 1000.0]
["2026-09-14T19:35:30.954798+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.984123+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:30.984163+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:31.111325+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:31.692189+00:00", "trade", 5.8466, 30.0]
["2026-09-14T19:35:32.152761+00:00", "trade", 5.8581, 10.0]
["2026-09-14T19:35:32.609626+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:32.634194+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:32.634620+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:32.635066+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:33.162350+00:00", "trade", 5.8499, 30.0]
["2026-09-14T19:35:33.411812+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:33.412554+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:33.413010+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:33.418809+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:33.568169+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:33.800371+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:33.801924+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:33.849444+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:35:33.850384+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:33.850384+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:33.924576+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:34.246869+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:35:34.270186+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:35:34.444902+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:34.734339+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:35:34.891120+00:00", "trade", 5.8581, 11.0]
["2026-09-14T19:35:35.196526+00:00", "trade", 5.8466, 30.0]
["2026-09-14T19:35:35.750827+00:00", "trade", 5.8414, 6.0]
["2026-09-14T19:35:36.153761+00:00", "trade", 5.8499, 30.0]
["2026-09-14T19:35:36.223496+00:00", "trade", 5.8431, 4987.0]
["2026-09-14T19:35:36.224744+00:00", "trade", 5.8445, 73.0]
["2026-09-14T19:35:36.250452+00:00", "trade", 5.8414, 1.0]
["2026-09-14T19:35:36.281853+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:35:36.967959+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:37.020571+00:00", "trade", 5.858, 12.0]
["2026-09-14T19:35:37.065626+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:37.132421+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:35:37.660349+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:37.903117+00:00", "trade", 5.858, 10.0]
["2026-09-14T19:35:38.080073+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:35:38.080077+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:38.080563+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:38.080563+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:38.080563+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:38.080924+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:38.198643+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:38.269294+00:00", "trade", 5.8497, 32.0]
["2026-09-14T19:35:38.286937+00:00", "trade", 5.8486, 2.0]
["2026-09-14T19:35:39.640631+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:39.993667+00:00", "trade", 5.8539, 2.0]
["2026-09-14T19:35:40.152529+00:00", "trade", 5.858, 11.0]
["2026-09-14T19:35:40.594402+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:40.736219+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:41.012761+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:41.025840+00:00", "trade", 5.8494, 100.0]
["2026-09-14T19:35:41.056240+00:00", "trade", 5.8494, 600.0]
["2026-09-14T19:35:44.069103+00:00", "trade", 5.858, 10.0]
["2026-09-14T19:35:44.071195+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:44.073275+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:44.587418+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:35:45.553831+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:35:45.612523+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:45.700242+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:45.962836+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:46.288537+00:00", "trade", 5.8647, 500.0]
["2026-09-14T19:35:46.559150+00:00", "trade", 5.858, 1.0]
["2026-09-14T19:35:46.715775+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:47.086173+00:00", "trade", 5.858, 100.0]
["2026-09-14T19:35:47.109365+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:47.191405+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:47.536841+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:47.836480+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:49.156982+00:00", "trade", 5.8578, 12.0]
["2026-09-14T19:35:49.306226+00:00", "trade", 5.845, 220.0]
["2026-09-14T19:35:49.326642+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:35:49.523047+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:49.861698+00:00", "trade", 5.8583, 12.0]
["2026-09-14T19:35:50.000754+00:00", "trade", 5.859, 1.0]
["2026-09-14T19:35:50.039456+00:00", "trade", 5.8578, 1.0]
["2026-09-14T19:35:50.473002+00:00", "trade", 5.841, 500.0]
["2026-09-14T19:35:51.054170+00:00", "trade", 5.84, 700.0]
["2026-09-14T19:35:51.054181+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:51.054662+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:51.054682+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:51.056541+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:35:51.063582+00:00", "trade", 5.84, 2600.0]
["2026-09-14T19:35:51.063582+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:35:51.063586+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:35:51.063588+00:00", "trade", 5.84, 40.0]
["2026-09-14T19:35:51.063588+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:35:51.063612+00:00", "trade", 5.84, 1399.0]
["2026-09-14T19:35:51.063612+00:00", "trade", 5.84, 5700.0]
["2026-09-14T19:35:51.063618+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:35:51.063618+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:35:51.063624+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:35:51.063624+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:35:51.063624+00:00", "trade", 5.84, 1200.0]
["2026-09-14T19:35:51.063627+00:00", "trade", 5.84, 2000.0]
["2026-09-14T19:35:51.063627+00:00", "trade", 5.84, 5300.0]
["2026-09-14T19:35:51.063627+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:35:51.063685+00:00", "trade", 5.84, 700.0]
["2026-09-14T19:35:51.063690+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:35:51.063690+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:35:51.063694+00:00", "trade", 5.84, 1000.0]
["2026-09-14T19:35:51.063699+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:35:51.063699+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:35:51.063699+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:35:51.063699+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:35:51.063706+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:35:51.063706+00:00", "trade", 5.84, 120.0]
["2026-09-14T19:35:51.063706+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:35:51.063711+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:35:51.063711+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:35:51.063741+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:35:51.063741+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:35:51.063741+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:35:51.063804+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:35:51.063814+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:35:51.063817+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:35:51.063820+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:35:51.063820+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:35:51.063826+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:35:51.063826+00:00", "trade", 5.84, 120.0]
["2026-09-14T19:35:51.063829+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:35:51.063829+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:35:51.063910+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:35:51.063962+00:00", "trade", 5.84, 933.0]
["2026-09-14T19:35:51.063962+00:00", "trade", 5.84, 1067.0]
["2026-09-14T19:35:51.063994+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:35:51.064009+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:35:51.064014+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:35:51.064079+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:35:51.064091+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:35:51.064094+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:35:51.064109+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064174+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064199+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064205+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064289+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:35:51.064295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064350+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064370+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064425+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064491+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064576+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064576+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064621+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064625+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064625+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064650+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064656+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064656+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064706+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064746+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064781+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064786+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064821+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064854+00:00", "trade", 5.8404, 50.0]
["2026-09-14T19:35:51.064866+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064941+00:00", "trade", 5.84, 72.0]
["2026-09-14T19:35:51.064976+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.064976+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.065004+00:00", "trade", 5.84, 88.0]
["2026-09-14T19:35:51.065046+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.065095+00:00", "trade", 5.84, 54.0]
["2026-09-14T19:35:51.065102+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.065212+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.065377+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.065422+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.065477+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.065868+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.065949+00:00", "trade", 5.835, 160.0]
["2026-09-14T19:35:51.066063+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:35:51.066184+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.066448+00:00", "trade", 5.835, 38.0]
["2026-09-14T19:35:51.066544+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:35:51.066625+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.067016+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.067507+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.068108+00:00", "trade", 5.84, 6.0]
["2026-09-14T19:35:51.068195+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:35:51.068460+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.068460+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.068505+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.068667+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:35:51.068946+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.069186+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.075511+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.080819+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.119882+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.128963+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.413036+00:00", "trade", 5.842, 100.0]
["2026-09-14T19:35:51.419334+00:00", "trade", 5.8572, 10.0]
["2026-09-14T19:35:51.583995+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:51.925386+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:53.857203+00:00", "trade", 5.835, 88.0]
["2026-09-14T19:35:53.859172+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:53.859889+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:53.866580+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:35:53.867827+00:00", "trade", 5.8397, 50.0]
["2026-09-14T19:35:55.363185+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:35:55.440159+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:35:56.141131+00:00", "trade", 5.8626, 33.0]
["2026-09-14T19:35:56.165324+00:00", "trade", 5.8572, 10.0]
["2026-09-14T19:35:57.020767+00:00", "trade", 5.8494, 100.0]
["2026-09-14T19:35:57.030675+00:00", "trade", 5.8494, 1.0]
["2026-09-14T19:35:57.106874+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:35:57.134181+00:00", "trade", 5.8572, 100.0]
["2026-09-14T19:35:57.556355+00:00", "trade", 5.835, 201.0]
["2026-09-14T19:35:58.004759+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:58.038660+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:58.935946+00:00", "trade", 5.8572, 11.0]
["2026-09-14T19:35:58.947737+00:00", "trade", 5.8623, 100.0]
["2026-09-14T19:35:58.981130+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:58.981160+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:58.981235+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:59.004605+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:59.036737+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:59.104678+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:59.105200+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:59.250540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:35:59.991786+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:00.012827+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:00.032776+00:00", "trade", 5.835, 21.0]
["2026-09-14T19:36:00.032836+00:00", "trade", 5.835, 153.0]
["2026-09-14T19:36:00.034123+00:00", "trade", 5.835, 30.0]
["2026-09-14T19:36:00.090733+00:00", "trade", 5.8625, 100.0]
["2026-09-14T19:36:00.130818+00:00", "trade", 5.835, 50.0]
["2026-09-14T19:36:00.775018+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:01.921805+00:00", "trade", 5.8495, 100.0]
["2026-09-14T19:36:01.931476+00:00", "trade", 5.8495, 51.0]
["2026-09-14T19:36:01.948401+00:00", "trade", 5.8495, 12.0]
["2026-09-14T19:36:02.100653+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:02.135461+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:02.302339+00:00", "trade", 5.8445, 11.0]
["2026-09-14T19:36:02.602172+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:02.613254+00:00", "trade", 5.8625, 500.0]
["2026-09-14T19:36:02.791659+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:03.476094+00:00", "trade", 5.8572, 100.0]
["2026-09-14T19:36:03.611905+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:03.818885+00:00", "trade", 5.8495, 100.0]
["2026-09-14T19:36:03.887340+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:03.889836+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:03.890272+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:03.891033+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:03.891515+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:03.891595+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:03.937810+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:03.938847+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:03.959595+00:00", "trade", 5.8572, 1.0]
["2026-09-14T19:36:04.107062+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:04.107543+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:04.406277+00:00", "trade", 5.8572, 100.0]
["2026-09-14T19:36:04.814253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:04.825459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:06.062794+00:00", "trade", 5.8582, 100.0]
["2026-09-14T19:36:06.070462+00:00", "trade", 5.8582, 100.0]
["2026-09-14T19:36:06.170795+00:00", "trade", 5.8572, 14.0]
["2026-09-14T19:36:06.218798+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:07.026509+00:00", "trade", 5.8572, 12.0]
["2026-09-14T19:36:07.089475+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:07.455314+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:07.982362+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:07.987629+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:07.995608+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:08.134543+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:36:08.137099+00:00", "trade", 5.835, 186.0]
["2026-09-14T19:36:08.475805+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:09.087256+00:00", "trade", 5.835, 1080.0]
["2026-09-14T19:36:09.087844+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:09.243614+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:09.332798+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:36:09.509942+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:10.096611+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:10.274363+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:36:10.275351+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:11.015746+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:11.214363+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:11.424488+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:36:11.425500+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:12.395776+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:13.170254+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:13.171329+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:13.181059+00:00", "trade", 5.8571, 10.0]
["2026-09-14T19:36:13.320344+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:36:13.320939+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:13.353831+00:00", "trade", 5.8571, 1.0]
["2026-09-14T19:36:14.243742+00:00", "trade", 5.8532, 13.0]
["2026-09-14T19:36:14.585081+00:00", "trade", 5.8571, 10.0]
["2026-09-14T19:36:15.375494+00:00", "trade", 5.8571, 100.0]
["2026-09-14T19:36:15.821977+00:00", "trade", 5.8399, 2500.0]
["2026-09-14T19:36:15.823228+00:00", "trade", 5.8371, 55.0]
["2026-09-14T19:36:16.294516+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:16.348740+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:16.447782+00:00", "trade", 5.8396, 26.0]
["2026-09-14T19:36:17.207321+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:17.345765+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:17.666233+00:00", "trade", 5.8438, 38.0]
["2026-09-14T19:36:18.355573+00:00", "trade", 5.8319, 12.0]
["2026-09-14T19:36:18.517635+00:00", "trade", 5.8323, 10.0]
["2026-09-14T19:36:19.535193+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:36:19.780570+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:36:19.781914+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:19.781971+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:36:19.781977+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:19.782315+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:19.782404+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:36:19.782438+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:19.782796+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:19.793787+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:19.796484+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:19.799771+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:19.800804+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:19.801325+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:19.820045+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:20.478906+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:20.520840+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:21.278679+00:00", "trade", 5.8571, 10.0]
["2026-09-14T19:36:21.388702+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:36:21.402598+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:21.402611+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:21.408610+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:21.408714+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:36:21.408729+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:21.408729+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:21.409567+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:21.410049+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:21.415580+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:21.416205+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:36:21.416713+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:21.742429+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:22.108132+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:22.108520+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:36:22.434146+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:36:22.804092+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:22.815544+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:22.857275+00:00", "trade", 5.857, 1.0]
["2026-09-14T19:36:23.185734+00:00", "trade", 5.857, 14.0]
["2026-09-14T19:36:23.703234+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:23.704010+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:24.013371+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:24.013807+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:24.193573+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:36:24.365287+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:24.365292+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:24.511540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:24.815676+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:36:24.990413+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:24.990854+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:24.991290+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:25.093949+00:00", "trade", 5.8365, 1200.0]
["2026-09-14T19:36:25.307312+00:00", "trade", 5.8505, 200.0]
["2026-09-14T19:36:25.362884+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:36:26.096859+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:26.545724+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:26.546185+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:26.816568+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:26.955693+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:27.036165+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:27.072342+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:27.155874+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:28.620778+00:00", "trade", 5.835, 89.0]
["2026-09-14T19:36:28.653812+00:00", "trade", 5.835, 45.0]
["2026-09-14T19:36:28.653872+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:36:28.653935+00:00", "trade", 5.835, 55.0]
["2026-09-14T19:36:29.185325+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:29.215087+00:00", "trade", 5.8571, 11.0]
["2026-09-14T19:36:29.732713+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:30.012844+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:30.390109+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:30.787966+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:31.029016+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:31.081754+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:31.083716+00:00", "trade", 5.857, 26.0]
["2026-09-14T19:36:31.406551+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:31.425992+00:00", "trade", 5.8506, 7.0]
["2026-09-14T19:36:31.800740+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:36:32.107367+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:32.159201+00:00", "trade", 5.8571, 8.0]
["2026-09-14T19:36:32.219687+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:32.765766+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:32.858889+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:33.147784+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:33.254177+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:33.928392+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:36:33.962286+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:34.183834+00:00", "trade", 5.8365, 10.0]
["2026-09-14T19:36:34.829553+00:00", "trade", 5.8507, 26.0]
["2026-09-14T19:36:35.199396+00:00", "trade", 5.8396, 1.0]
["2026-09-14T19:36:35.650919+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:35.998521+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:36.096476+00:00", "trade", 5.8576, 10.0]
["2026-09-14T19:36:36.174671+00:00", "trade", 5.8576, 10.0]
["2026-09-14T19:36:36.755643+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:36:38.283162+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:38.982128+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:36:38.983379+00:00", "trade", 5.8343, 53.0]
["2026-09-14T19:36:39.010049+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:39.705720+00:00", "trade", 5.8578, 100.0]
["2026-09-14T19:36:39.990809+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:36:40.502069+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:41.148266+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:41.553726+00:00", "trade", 5.8578, 15.0]
["2026-09-14T19:36:41.754910+00:00", "trade", 5.8578, 100.0]
["2026-09-14T19:36:41.792794+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:42.069033+00:00", "trade", 5.835, 34.0]
["2026-09-14T19:36:42.069096+00:00", "trade", 5.835, 30.0]
["2026-09-14T19:36:42.069665+00:00", "trade", 5.835, 228.0]
["2026-09-14T19:36:42.069725+00:00", "trade", 5.835, 62.0]
["2026-09-14T19:36:42.075009+00:00", "trade", 5.835, 646.0]
["2026-09-14T19:36:42.106569+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:42.396412+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:42.769509+00:00", "trade", 5.8578, 10.0]
["2026-09-14T19:36:43.145396+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:43.234823+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:36:43.450255+00:00", "trade", 5.8347, 11.0]
["2026-09-14T19:36:43.794859+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:44.036600+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:36:46.682225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:47.107235+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:47.735368+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:47.837516+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:47.865728+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:48.031221+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:48.032464+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:48.177468+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:48.218928+00:00", "trade", 5.8509, 35.0]
["2026-09-14T19:36:48.830440+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:36:49.227727+00:00", "trade", 5.8578, 11.0]
["2026-09-14T19:36:49.661390+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:50.219718+00:00", "trade", 5.8578, 20.0]
["2026-09-14T19:36:50.275055+00:00", "trade", 5.8578, 100.0]
["2026-09-14T19:36:50.483397+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:36:50.483454+00:00", "trade", 5.835, 94.0]
["2026-09-14T19:36:50.483514+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:36:50.616454+00:00", "trade", 5.84, 40.0]
["2026-09-14T19:36:51.116859+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:51.579198+00:00", "trade", 5.8388, 1500.0]
["2026-09-14T19:36:52.605988+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:53.004104+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:53.100354+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:36:53.256644+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:53.348428+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:53.683258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:54.172880+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:54.689108+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:54.902857+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:54.903323+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:54.903774+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:54.953647+00:00", "trade", 5.8344, 27.0]
["2026-09-14T19:36:55.679473+00:00", "trade", 5.8509, 100.0]
["2026-09-14T19:36:56.215737+00:00", "trade", 5.8578, 10.0]
["2026-09-14T19:36:56.688004+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:56.688054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:56.688876+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:56.688987+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:56.827757+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:57.165974+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:36:57.167006+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:36:57.167279+00:00", "trade", 5.835, 226.0]
["2026-09-14T19:36:57.167310+00:00", "trade", 5.835, 49.0]
["2026-09-14T19:36:57.562558+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:36:57.789260+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:36:57.907699+00:00", "trade", 5.8434, 15.0]
["2026-09-14T19:36:58.410590+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:36:58.837689+00:00", "trade", 5.835, 1900.0]
["2026-09-14T19:36:58.838943+00:00", "trade", 5.8345, 50.0]
["2026-09-14T19:36:59.183102+00:00", "trade", 5.8356, 4987.0]
["2026-09-14T19:36:59.184350+00:00", "trade", 5.8356, 50.0]
["2026-09-14T19:36:59.795496+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:37:00.012866+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:00.265564+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:37:00.265594+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:37:00.265702+00:00", "trade", 5.835, 105.0]
["2026-09-14T19:37:01.083706+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:01.083761+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:01.167345+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:01.167400+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:01.168413+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:01.266763+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:37:01.866334+00:00", "trade", 5.835, 18.0]
["2026-09-14T19:37:02.103409+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:37:02.106572+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:37:02.107751+00:00", "trade", 5.8575, 100.0]
["2026-09-14T19:37:02.703773+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:37:03.455166+00:00", "trade", 5.8576, 100.0]
["2026-09-14T19:37:03.821827+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:37:03.863479+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:37:03.991485+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:37:05.155566+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:37:05.651737+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:06.429040+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:07.205547+00:00", "trade", 5.8355, 13.0]
["2026-09-14T19:37:09.212640+00:00", "trade", 5.835, 120.0]
["2026-09-14T19:37:09.213169+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:37:09.214056+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:37:09.217229+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:37:09.218236+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:37:09.219021+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:37:09.780369+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:10.233556+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:10.328146+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:11.091671+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:11.576751+00:00", "trade", 5.84, 19.0]
["2026-09-14T19:37:12.691825+00:00", "trade", 5.835, 85.0]
["2026-09-14T19:37:12.691885+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:37:12.691957+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:37:13.061259+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:37:13.611695+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:13.613070+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:37:13.613073+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:37:13.712811+00:00", "trade", 5.8575, 26.0]
["2026-09-14T19:37:14.352977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:15.935508+00:00", "trade", 5.8576, 200.0]
["2026-09-14T19:37:16.027000+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:37:16.219458+00:00", "trade", 5.8576, 28.0]
["2026-09-14T19:37:16.892707+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:37:16.893621+00:00", "trade", 5.835, 4887.0]
["2026-09-14T19:37:16.894875+00:00", "trade", 5.8349, 80.0]
["2026-09-14T19:37:17.106831+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:17.723927+00:00", "trade", 5.8574, 11.0]
["2026-09-14T19:37:18.030349+00:00", "trade", 5.8574, 100.0]
["2026-09-14T19:37:18.157699+00:00", "trade", 5.8415, 13.0]
["2026-09-14T19:37:18.221360+00:00", "trade", 5.8575, 60.0]
["2026-09-14T19:37:18.376544+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:37:18.820179+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:37:18.820215+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:37:18.820227+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:37:18.820242+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:37:18.820267+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:37:18.820275+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:37:18.820297+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:37:18.820339+00:00", "trade", 5.835, 9.0]
["2026-09-14T19:37:19.035082+00:00", "trade", 5.856, 1000.0]
["2026-09-14T19:37:19.507309+00:00", "trade", 5.835, 81.0]
["2026-09-14T19:37:19.507393+00:00", "trade", 5.835, 79.0]
["2026-09-14T19:37:19.508001+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:37:19.512012+00:00", "trade", 5.83, 81.0]
["2026-09-14T19:37:19.512863+00:00", "trade", 5.83, 79.0]
["2026-09-14T19:37:19.513474+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:37:19.686379+00:00", "trade", 5.8301, 240.0]
["2026-09-14T19:37:19.717241+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:37:20.089273+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:37:22.077845+00:00", "trade", 5.835, 475.0]
["2026-09-14T19:37:22.568573+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:37:22.706661+00:00", "trade", 5.8578, 13.0]
["2026-09-14T19:37:23.284879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:23.287157+00:00", "trade", 5.835, 1600.0]
["2026-09-14T19:37:23.288411+00:00", "trade", 5.8338, 22.0]
["2026-09-14T19:37:23.528027+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:23.588841+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:23.588932+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:23.716385+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:24.168003+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:24.484573+00:00", "trade", 5.835, 31.0]
["2026-09-14T19:37:24.485292+00:00", "trade", 5.835, 59.0]
["2026-09-14T19:37:24.492710+00:00", "trade", 5.835, 110.0]
["2026-09-14T19:37:24.672514+00:00", "trade", 5.835, 479.0]
["2026-09-14T19:37:25.319306+00:00", "trade", 5.8508, 100.0]
["2026-09-14T19:37:25.611518+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:25.744399+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:26.545073+00:00", "trade", 5.84, 6.0]
["2026-09-14T19:37:27.242722+00:00", "trade", 5.8578, 15.0]
["2026-09-14T19:37:27.339249+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:37:27.339264+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:37:27.544525+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:37:27.637681+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:37:28.082844+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:37:28.662108+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.666705+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:37:28.710038+00:00", "trade", 5.835, 34.0]
["2026-09-14T19:37:28.717054+00:00", "trade", 5.83, 466.0]
["2026-09-14T19:37:28.717966+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.717966+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.718006+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.718006+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.718046+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.718353+00:00", "trade", 5.835, 16.0]
["2026-09-14T19:37:28.718419+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:37:28.718488+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:37:28.719124+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.719765+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.724821+00:00", "trade", 5.835, 314.0]
["2026-09-14T19:37:28.724894+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:37:28.816997+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.817438+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.817879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.818756+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.932952+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:28.933594+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:29.255246+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:37:29.893109+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:30.012894+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:30.135164+00:00", "trade", 5.842, 100.0]
["2026-09-14T19:37:30.411590+00:00", "trade", 5.835, 321.0]
["2026-09-14T19:37:30.441051+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:37:30.481577+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:30.577571+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:30.644069+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:30.870106+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:30.928605+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:31.673741+00:00", "trade", 5.8379, 12.0]
["2026-09-14T19:37:33.485637+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:33.597978+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:37:34.027459+00:00", "trade", 5.8515, 8.0]
["2026-09-14T19:37:34.028492+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.369483+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.370605+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.411257+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.429641+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.429647+00:00", "trade", 5.83, 934.0]
["2026-09-14T19:37:34.429647+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:37:34.429647+00:00", "trade", 5.83, 266.0]
["2026-09-14T19:37:34.429716+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.429756+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.430583+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.430583+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.430623+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.430623+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.430663+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.431861+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:34.529252+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:35.108708+00:00", "trade", 5.835, 105.0]
["2026-09-14T19:37:35.575526+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:37:35.621167+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:36.228016+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:37:36.229234+00:00", "trade", 5.835, 60.0]
["2026-09-14T19:37:36.229382+00:00", "trade", 5.835, 80.0]
["2026-09-14T19:37:36.743306+00:00", "trade", 5.8588, 38.0]
["2026-09-14T19:37:36.993567+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:37:37.587358+00:00", "trade", 5.8587, 1.0]
["2026-09-14T19:37:37.792392+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:37.904033+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:38.237720+00:00", "trade", 5.8587, 15.0]
["2026-09-14T19:37:38.554147+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:37:38.628424+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:39.354655+00:00", "trade", 5.8586, 1200.0]
["2026-09-14T19:37:39.356500+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:39.357301+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:39.358585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:39.362985+00:00", "trade", 5.8344, 24.0]
["2026-09-14T19:37:39.483587+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:40.374367+00:00", "trade", 5.8586, 100.0]
["2026-09-14T19:37:40.411418+00:00", "trade", 5.835, 285.0]
["2026-09-14T19:37:40.648979+00:00", "trade", 5.8586, 10.0]
["2026-09-14T19:37:40.679855+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:40.688562+00:00", "trade", 5.83, 268.0]
["2026-09-14T19:37:40.688562+00:00", "trade", 5.83, 120.0]
["2026-09-14T19:37:40.688566+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:37:40.688569+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:37:40.688569+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:37:40.688574+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:37:40.688574+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:37:40.688574+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:37:40.688577+00:00", "trade", 5.83, 1272.0]
["2026-09-14T19:37:40.689257+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:40.689267+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:40.689317+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:40.689372+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:40.690289+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:40.691236+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:37:40.691245+00:00", "trade", 5.8319, 7.0]
["2026-09-14T19:37:40.692810+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:40.709128+00:00", "trade", 5.8508, 300.0]
["2026-09-14T19:37:40.710157+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:40.738714+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:42.513527+00:00", "trade", 5.831, 125.0]
["2026-09-14T19:37:43.468997+00:00", "trade", 5.834, 25.0]
["2026-09-14T19:37:43.819937+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:37:43.819947+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:43.820433+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:43.821195+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:44.489566+00:00", "trade", 5.833, 29.0]
["2026-09-14T19:37:44.584850+00:00", "trade", 5.833, 1.0]
["2026-09-14T19:37:45.242699+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:37:45.242703+00:00", "trade", 5.83, 686.0]
["2026-09-14T19:37:45.242706+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:37:45.242706+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:37:45.242711+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:37:45.242711+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:37:45.243656+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:45.243696+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:45.243736+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:45.243736+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:45.243736+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:45.243816+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:45.243896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:45.244337+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:45.245134+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:45.256147+00:00", "trade", 5.8549, 100.0]
["2026-09-14T19:37:45.433677+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:45.441364+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:37:47.452245+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:47.452771+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:47.530360+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:48.411333+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:37:48.412407+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:49.238785+00:00", "trade", 5.8548, 16.0]
["2026-09-14T19:37:49.710166+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:49.871486+00:00", "trade", 5.83, 1600.0]
["2026-09-14T19:37:49.872411+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:50.411603+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:37:50.413022+00:00", "trade", 5.835, 160.0]
["2026-09-14T19:37:50.414019+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:50.593194+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:51.696830+00:00", "trade", 5.8309, 4987.0]
["2026-09-14T19:37:51.698196+00:00", "trade", 5.835, 97.0]
["2026-09-14T19:37:51.746157+00:00", "trade", 5.8543, 30.0]
["2026-09-14T19:37:51.782549+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:37:51.783583+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:51.784065+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:51.808786+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:37:51.809350+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:51.809350+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:51.966848+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:37:52.071037+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:52.194820+00:00", "trade", 5.8542, 100.0]
["2026-09-14T19:37:52.402785+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:52.403221+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:52.652975+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:52.731967+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:53.207146+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:37:53.873380+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:54.163899+00:00", "trade", 5.8542, 200.0]
["2026-09-14T19:37:54.363580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:54.364622+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:54.442608+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:54.554724+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:54.631493+00:00", "trade", 5.835, 1400.0]
["2026-09-14T19:37:54.632429+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:54.632865+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:54.633266+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:54.634228+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:55.117538+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:37:55.793349+00:00", "trade", 5.8541, 10.0]
["2026-09-14T19:37:56.698452+00:00", "trade", 5.8541, 1.0]
["2026-09-14T19:37:56.765478+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:37:56.766120+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:56.814380+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:56.851486+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:37:57.171383+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:37:57.172295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:57.191125+00:00", "trade", 5.835, 4321.0]
["2026-09-14T19:37:57.192307+00:00", "trade", 5.835, 3706.0]
["2026-09-14T19:37:57.192578+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:57.193055+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:57.200262+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:57.200262+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:57.200302+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:57.200652+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:57.228228+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:57.228669+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:58.317596+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:37:59.233850+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:59.310718+00:00", "trade", 5.8319, 3.0]
["2026-09-14T19:37:59.311079+00:00", "trade", 5.8319, 1.0]
["2026-09-14T19:37:59.604616+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:37:59.614765+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:59.616168+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:37:59.691029+00:00", "trade", 5.834, 100.0]
["2026-09-14T19:37:59.764578+00:00", "trade", 5.8535, 11.0]
["2026-09-14T19:38:00.012921+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:00.025536+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:00.298239+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:38:00.411466+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:38:00.669113+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:38:00.697909+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:38:01.546709+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:38:01.812448+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:38:01.953598+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:01.954044+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:01.954525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:02.111499+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:02.504467+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:02.993545+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:02.995820+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:38:02.996154+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:38:03.013935+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:38:03.093136+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:03.505431+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:03.589684+00:00", "trade", 5.835, 72.0]
["2026-09-14T19:38:03.593115+00:00", "trade", 5.835, 328.0]
["2026-09-14T19:38:03.594017+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:03.685249+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:03.704935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:03.705376+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:04.763604+00:00", "trade", 5.8533, 14.0]
["2026-09-14T19:38:04.766844+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:04.768122+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:04.982771+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:38:06.252040+00:00", "trade", 5.8533, 23.0]
["2026-09-14T19:38:06.881622+00:00", "trade", 5.832, 250.0]
["2026-09-14T19:38:07.111419+00:00", "trade", 5.8532, 1100.0]
["2026-09-14T19:38:07.288964+00:00", "trade", 5.835, 92.0]
["2026-09-14T19:38:07.294843+00:00", "trade", 5.835, 108.0]
["2026-09-14T19:38:07.378424+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:38:07.799767+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:38:08.276144+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:38:08.944558+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:38:10.411435+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:38:10.719661+00:00", "trade", 5.8511, 1.0]
["2026-09-14T19:38:10.785326+00:00", "trade", 5.8532, 16.0]
["2026-09-14T19:38:10.951522+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:38:11.856567+00:00", "trade", 5.835, 80.0]
["2026-09-14T19:38:11.857467+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:38:12.061038+00:00", "trade", 5.8511, 100.0]
["2026-09-14T19:38:12.366044+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:38:13.616546+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:13.689419+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:13.742671+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:38:13.743678+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:14.243731+00:00", "trade", 5.834, 19.0]
["2026-09-14T19:38:14.830624+00:00", "trade", 5.835, 975.0]
["2026-09-14T19:38:16.026310+00:00", "trade", 5.8376, 351.0]
["2026-09-14T19:38:16.026671+00:00", "trade", 5.8376, 1.0]
["2026-09-14T19:38:16.127365+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:38:16.538078+00:00", "trade", 5.8511, 200.0]
["2026-09-14T19:38:16.781381+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:38:16.783007+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:17.110896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:17.377058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:17.377540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:17.377981+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:17.529944+00:00", "trade", 5.8376, 4.0]
["2026-09-14T19:38:17.529953+00:00", "trade", 5.8376, 1.0]
["2026-09-14T19:38:17.623183+00:00", "trade", 5.8526, 11.0]
["2026-09-14T19:38:17.781269+00:00", "trade", 5.8526, 18.0]
["2026-09-14T19:38:18.466986+00:00", "trade", 5.8331, 17.0]
["2026-09-14T19:38:18.494742+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:38:18.977274+00:00", "trade", 5.83, 16.0]
["2026-09-14T19:38:18.988169+00:00", "trade", 5.835, 342.0]
["2026-09-14T19:38:19.142331+00:00", "trade", 5.8511, 100.0]
["2026-09-14T19:38:19.357498+00:00", "trade", 5.8526, 1.0]
["2026-09-14T19:38:19.539731+00:00", "trade", 5.8474, 700.0]
["2026-09-14T19:38:20.624689+00:00", "trade", 5.835, 284.0]
["2026-09-14T19:38:20.644815+00:00", "trade", 5.8523, 100.0]
["2026-09-14T19:38:21.614139+00:00", "trade", 5.8523, 1.0]
["2026-09-14T19:38:22.741088+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:38:22.880975+00:00", "trade", 5.8389, 31.0]
["2026-09-14T19:38:23.400817+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:38:23.796982+00:00", "trade", 5.8523, 17.0]
["2026-09-14T19:38:24.069802+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:38:24.128158+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:24.128158+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:24.128213+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:24.128649+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:24.194556+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:24.194997+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:24.570795+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:24.598179+00:00", "trade", 5.8512, 100.0]
["2026-09-14T19:38:24.844926+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:25.706619+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:38:26.638375+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:38:26.702517+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:38:26.996111+00:00", "trade", 5.835, 48.0]
["2026-09-14T19:38:26.996189+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:38:26.996243+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:38:27.385350+00:00", "trade", 5.8335, 25.0]
["2026-09-14T19:38:28.476026+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:28.712257+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:28.871716+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:29.777329+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:30.012939+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:30.670408+00:00", "trade", 5.835, 51.0]
["2026-09-14T19:38:30.919182+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:31.029660+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:31.372810+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:31.519494+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:31.799968+00:00", "trade", 5.8488, 21.0]
["2026-09-14T19:38:31.942732+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:38:32.259926+00:00", "trade", 5.8512, 100.0]
["2026-09-14T19:38:32.685311+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:38:33.494859+00:00", "trade", 5.8336, 1.0]
["2026-09-14T19:38:33.704824+00:00", "trade", 5.8488, 100.0]
["2026-09-14T19:38:33.732934+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:33.824619+00:00", "trade", 5.8488, 100.0]
["2026-09-14T19:38:33.969131+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:33.969612+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:34.075689+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:34.333441+00:00", "trade", 5.835, 36.0]
["2026-09-14T19:38:34.333525+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:38:34.443769+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:34.767393+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:34.767834+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:34.904318+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:34.904955+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:35.102098+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:35.270073+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:35.270509+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:35.314087+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:35.335999+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:38:35.519556+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:35.587136+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:35.587577+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:35.623548+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:35.952565+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:36.032112+00:00", "trade", 5.835, 179.0]
["2026-09-14T19:38:36.035143+00:00", "trade", 5.835, 230.0]
["2026-09-14T19:38:36.049159+00:00", "trade", 5.835, 51.0]
["2026-09-14T19:38:36.161178+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:38:36.161199+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:38:36.667922+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:38:37.199706+00:00", "trade", 5.84, 68.0]
["2026-09-14T19:38:37.632242+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:37.802524+00:00", "trade", 5.8487, 16.0]
["2026-09-14T19:38:38.019640+00:00", "trade", 5.835, 51.0]
["2026-09-14T19:38:38.984697+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:38:39.189859+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:38:39.704936+00:00", "trade", 5.8301, 11.0]
["2026-09-14T19:38:41.238778+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:41.461347+00:00", "trade", 5.8512, 100.0]
["2026-09-14T19:38:41.639901+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:41.640583+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:41.640831+00:00", "trade", 5.835, 51.0]
["2026-09-14T19:38:42.003355+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:38:42.030474+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:42.088051+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:42.088573+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:42.239783+00:00", "trade", 5.8512, 100.0]
["2026-09-14T19:38:42.363421+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:42.427508+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:42.459815+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:42.514911+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:42.611300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:42.611741+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:42.685767+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:43.007817+00:00", "trade", 5.8301, 100.0]
["2026-09-14T19:38:43.118330+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:43.119222+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:43.816364+00:00", "trade", 5.8485, 16.0]
["2026-09-14T19:38:44.153002+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:38:44.264296+00:00", "trade", 5.8485, 1.0]
["2026-09-14T19:38:44.390711+00:00", "trade", 5.835, 11.0]
["2026-09-14T19:38:44.779969+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:45.867755+00:00", "trade", 5.835, 13.0]
["2026-09-14T19:38:45.867818+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:38:45.867881+00:00", "trade", 5.835, 86.0]
["2026-09-14T19:38:45.868450+00:00", "trade", 5.835, 271.0]
["2026-09-14T19:38:45.869438+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:45.941369+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:46.343515+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:46.343916+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:46.528873+00:00", "trade", 5.8358, 400.0]
["2026-09-14T19:38:46.530253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:46.784007+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:47.067898+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:38:47.068829+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:47.068833+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:47.069991+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:47.071149+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:47.075073+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:47.100479+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:47.193871+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:47.404888+00:00", "trade", 5.835, 340.0]
["2026-09-14T19:38:47.995092+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:38:47.996132+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:48.830910+00:00", "trade", 5.8484, 14.0]
["2026-09-14T19:38:49.339241+00:00", "trade", 5.8396, 900.0]
["2026-09-14T19:38:49.440004+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:50.411472+00:00", "trade", 5.835, 295.0]
["2026-09-14T19:38:51.034147+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:51.113666+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:51.366082+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:38:51.556937+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:38:51.893160+00:00", "trade", 5.8484, 1.0]
["2026-09-14T19:38:51.936514+00:00", "trade", 5.8484, 64.0]
["2026-09-14T19:38:52.158925+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:52.623018+00:00", "trade", 5.8484, 242.0]
["2026-09-14T19:38:53.045465+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:38:53.798458+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:38:54.056116+00:00", "trade", 5.835, 84.0]
["2026-09-14T19:38:54.560340+00:00", "trade", 5.8511, 100.0]
["2026-09-14T19:38:54.815923+00:00", "trade", 5.8483, 16.0]
["2026-09-14T19:38:55.321187+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:38:55.360400+00:00", "trade", 5.835, 75.0]
["2026-09-14T19:38:56.020502+00:00", "trade", 5.8336, 6.0]
["2026-09-14T19:38:56.106184+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:38:57.138826+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:57.140545+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:57.142063+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:57.628139+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:57.628179+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:38:57.907727+00:00", "trade", 5.8336, 14.0]
["2026-09-14T19:38:58.956815+00:00", "trade", 5.8482, 11.0]
["2026-09-14T19:38:59.645478+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:00.012956+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:00.017517+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:00.411586+00:00", "trade", 5.835, 266.0]
["2026-09-14T19:39:00.446348+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:39:01.442423+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:01.984080+00:00", "trade", 5.848, 10845.0]
["2026-09-14T19:39:03.230042+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:03.316713+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:03.639688+00:00", "trade", 5.835, 25.0]
["2026-09-14T19:39:05.040274+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:05.041031+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:05.041467+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:05.367537+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:06.763197+00:00", "trade", 5.8479, 1.0]
["2026-09-14T19:39:06.764592+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:06.765028+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:06.765509+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:06.864620+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:07.596103+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:07.596103+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:08.354551+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:08.359152+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:08.359623+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:08.480711+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:09.463707+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:09.845447+00:00", "trade", 5.835, 83.0]
["2026-09-14T19:39:10.411395+00:00", "trade", 5.835, 246.0]
["2026-09-14T19:39:10.535935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:10.822361+00:00", "trade", 5.834, 29.0]
["2026-09-14T19:39:10.824875+00:00", "trade", 5.835, 12.0]
["2026-09-14T19:39:11.050215+00:00", "trade", 5.8301, 200.0]
["2026-09-14T19:39:11.051144+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:11.103765+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:11.112165+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:11.354917+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:39:11.354923+00:00", "trade", 5.8301, 9.0]
["2026-09-14T19:39:11.354965+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:39:11.354975+00:00", "trade", 5.8301, 20.0]
["2026-09-14T19:39:11.920174+00:00", "trade", 5.8548, 10.0]
["2026-09-14T19:39:11.985384+00:00", "trade", 5.8478, 100.0]
["2026-09-14T19:39:12.288053+00:00", "trade", 5.834, 200.0]
["2026-09-14T19:39:12.340104+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:39:12.529521+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:39:12.530490+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:12.530540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:12.537988+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:12.640782+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:13.640626+00:00", "trade", 5.8389, 100.0]
["2026-09-14T19:39:15.135180+00:00", "trade", 5.8469, 100.0]
["2026-09-14T19:39:15.446453+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:39:15.474181+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:15.513916+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:39:15.692408+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:39:16.670151+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:39:16.670461+00:00", "trade", 5.83, 268.0]
["2026-09-14T19:39:16.670467+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:39:16.670467+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:16.670470+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:39:16.670477+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:16.670477+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:39:16.670477+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:16.670477+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:16.670774+00:00", "trade", 5.83, 1273.0]
["2026-09-14T19:39:16.670775+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.670810+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.671012+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:16.671051+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.671081+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.671086+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.671131+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.671427+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.672053+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.672347+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:39:16.721408+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:16.722708+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.741881+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:39:16.742340+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.742516+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.743317+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.744852+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:39:16.754684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.755201+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:16.792046+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:16.792058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.254055+00:00", "trade", 5.83, 99.0]
["2026-09-14T19:39:17.254062+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:39:17.254062+00:00", "trade", 5.83, 120.0]
["2026-09-14T19:39:17.254064+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:17.254064+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:39:17.254068+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:17.254068+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:17.254070+00:00", "trade", 5.83, 81.0]
["2026-09-14T19:39:17.254648+00:00", "trade", 5.83, 19.0]
["2026-09-14T19:39:17.254651+00:00", "trade", 5.83, 201.0]
["2026-09-14T19:39:17.254708+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:17.254711+00:00", "trade", 5.83, 268.0]
["2026-09-14T19:39:17.254765+00:00", "trade", 5.83, 220.0]
["2026-09-14T19:39:17.254960+00:00", "trade", 5.83, 1032.0]
["2026-09-14T19:39:17.254999+00:00", "trade", 5.83, 280.0]
["2026-09-14T19:39:17.255008+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:39:17.255008+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:39:17.255011+00:00", "trade", 5.83, 75.0]
["2026-09-14T19:39:17.255020+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:17.255020+00:00", "trade", 5.83, 120.0]
["2026-09-14T19:39:17.255165+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:17.255165+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:39:17.255359+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.255399+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.255480+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.255600+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.255720+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.255721+00:00", "trade", 5.83, 2700.0]
["2026-09-14T19:39:17.256081+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.256372+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.256547+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.256883+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.262370+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:17.263522+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:39:17.265243+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.267127+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:39:17.267283+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.276509+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:17.333690+00:00", "trade", 5.833, 100.0]
["2026-09-14T19:39:17.403171+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:39:17.403732+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.405411+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.636877+00:00", "trade", 5.8311, 69.0]
["2026-09-14T19:39:17.637723+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.671729+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:17.714955+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:39:18.005006+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:18.005522+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:18.006084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:18.006084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:18.006124+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:18.007888+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:18.015446+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:19.088090+00:00", "trade", 5.8335, 100.0]
["2026-09-14T19:39:19.343742+00:00", "trade", 5.846, 1.0]
["2026-09-14T19:39:19.785883+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:39:20.147075+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:39:20.411622+00:00", "trade", 5.835, 221.0]
["2026-09-14T19:39:20.432152+00:00", "trade", 5.831, 12.0]
["2026-09-14T19:39:20.438028+00:00", "trade", 5.831, 4.0]
["2026-09-14T19:39:20.822191+00:00", "trade", 5.8547, 5.0]
["2026-09-14T19:39:20.993971+00:00", "trade", 5.83, 4987.0]
["2026-09-14T19:39:21.619792+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:21.623541+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:21.624979+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:21.808746+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:39:21.809322+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:21.809362+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:21.809799+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:21.810280+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:21.819048+00:00", "trade", 5.835, 103.0]
["2026-09-14T19:39:21.820404+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:21.872743+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:21.981096+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:22.020589+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:22.079048+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:22.094976+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:22.249839+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:22.260068+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:22.359276+00:00", "trade", 5.8441, 1.0]
["2026-09-14T19:39:22.396272+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:22.638102+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:22.736416+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:22.798002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:22.809515+00:00", "trade", 5.835, 9.0]
["2026-09-14T19:39:22.822521+00:00", "trade", 5.8441, 1.0]
["2026-09-14T19:39:22.854521+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:23.295657+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:39:23.514079+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:23.809379+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:39:23.809557+00:00", "trade", 5.835, 78.0]
["2026-09-14T19:39:23.810132+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:24.181931+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:24.325402+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:24.550527+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:24.550652+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:24.777605+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:39:24.994196+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:25.515245+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:25.515275+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:25.629922+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:26.061002+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:39:26.062385+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:27.193370+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:39:27.198151+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:39:27.319044+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:39:27.394280+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:39:27.394295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:27.394812+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:27.430790+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:27.493090+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:27.974386+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:39:27.974437+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:39:28.663495+00:00", "trade", 5.8301, 4500.0]
["2026-09-14T19:39:28.674344+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:28.677315+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:28.720423+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:39:29.548369+00:00", "trade", 5.8301, 4987.0]
["2026-09-14T19:39:29.566881+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:39:29.587287+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:29.747902+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:39:30.012979+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:30.194553+00:00", "trade", 5.8329, 585.0]
["2026-09-14T19:39:30.419467+00:00", "trade", 5.835, 202.0]
["2026-09-14T19:39:30.441230+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:39:30.981500+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:39:32.572612+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:32.573098+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:32.699380+00:00", "trade", 5.8543, 100.0]
["2026-09-14T19:39:33.678564+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:39:33.678580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:37.109454+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:37.110697+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:37.603429+00:00", "trade", 5.835, 102.0]
["2026-09-14T19:39:37.757347+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:37.803278+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:37.806706+00:00", "trade", 5.83, 88.0]
["2026-09-14T19:39:37.807283+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:37.815935+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:39:38.161390+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:39.599462+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:40.119061+00:00", "trade", 5.8307, 10.0]
["2026-09-14T19:39:40.411581+00:00", "trade", 5.835, 190.0]
["2026-09-14T19:39:40.420052+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:39:41.298978+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:39:41.300100+00:00", "trade", 5.835, 240.0]
["2026-09-14T19:39:41.300247+00:00", "trade", 5.83, 38.0]
["2026-09-14T19:39:41.305723+00:00", "trade", 5.841, 100.0]
["2026-09-14T19:39:41.434474+00:00", "trade", 5.841, 100.0]
["2026-09-14T19:39:41.435475+00:00", "trade", 5.841, 600.0]
["2026-09-14T19:39:41.437015+00:00", "trade", 5.841, 761.0]
["2026-09-14T19:39:41.449825+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:41.521329+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:41.522167+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:41.523600+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:41.545056+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:41.855011+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:41.855599+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:41.855599+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:42.189129+00:00", "trade", 5.8409, 1.0]
["2026-09-14T19:39:42.338395+00:00", "trade", 5.8409, 1.0]
["2026-09-14T19:39:42.839533+00:00", "trade", 5.83, 289.0]
["2026-09-14T19:39:42.839536+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:39:42.840114+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:42.840480+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:42.908977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:43.529537+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:43.567733+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:45.441229+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:39:45.510553+00:00", "trade", 5.835, 196.0]
["2026-09-14T19:39:46.065685+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.065825+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.066166+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.066607+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.073724+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.073753+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:46.074205+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.074250+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.082948+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:39:46.083679+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:46.127547+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.127978+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.128013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.157478+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.182477+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.182963+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.391945+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.718977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.719458+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.759478+00:00", "trade", 5.8543, 100.0]
["2026-09-14T19:39:46.978103+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.978183+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.978183+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.978223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:46.978223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:47.018995+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:47.897147+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:47.901424+00:00", "trade", 5.83, 88.0]
["2026-09-14T19:39:47.902029+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:47.902074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:47.902600+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:47.914424+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:39:48.044808+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:48.065708+00:00", "trade", 5.8378, 100.0]
["2026-09-14T19:39:48.751109+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:39:48.751136+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:39:48.751259+00:00", "trade", 5.835, 8.0]
["2026-09-14T19:39:48.895758+00:00", "trade", 5.8306, 4080.0]
["2026-09-14T19:39:49.379713+00:00", "trade", 5.8542, 100.0]
["2026-09-14T19:39:50.411532+00:00", "trade", 5.835, 181.0]
["2026-09-14T19:39:50.975627+00:00", "trade", 5.8377, 100.0]
["2026-09-14T19:39:51.016266+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:39:51.126848+00:00", "trade", 5.835, 50.0]
["2026-09-14T19:39:51.940603+00:00", "trade", 5.8377, 2.0]
["2026-09-14T19:39:52.108949+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:39:52.553193+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:52.564486+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:39:52.675958+00:00", "trade", 5.8328, 5.0]
["2026-09-14T19:39:53.351445+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:53.351695+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:53.393027+00:00", "trade", 5.835, 101.0]
["2026-09-14T19:39:54.472098+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:54.472454+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:54.472935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:54.715865+00:00", "trade", 5.83, 26.0]
["2026-09-14T19:39:54.716401+00:00", "trade", 5.83, 274.0]
["2026-09-14T19:39:54.716419+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:54.716775+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:54.716780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:54.781451+00:00", "trade", 5.833, 100.0]
["2026-09-14T19:39:54.834765+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:39:55.068321+00:00", "trade", 5.835, 259.0]
["2026-09-14T19:39:55.068411+00:00", "trade", 5.835, 41.0]
["2026-09-14T19:39:57.215923+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:39:57.216296+00:00", "trade", 5.83, 278.0]
["2026-09-14T19:39:57.927468+00:00", "trade", 5.8374, 1.0]
["2026-09-14T19:39:58.192795+00:00", "trade", 5.8313, 21.0]
["2026-09-14T19:39:59.003608+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:39:59.045020+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:39:59.099527+00:00", "trade", 5.8546, 100.0]
["2026-09-14T19:40:00.013007+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:00.123055+00:00", "trade", 5.8546, 41.0]
["2026-09-14T19:40:00.132915+00:00", "trade", 5.8546, 12.0]
["2026-09-14T19:40:00.136025+00:00", "trade", 5.8546, 5.0]
["2026-09-14T19:40:00.139651+00:00", "trade", 5.8546, 8.0]
["2026-09-14T19:40:00.411443+00:00", "trade", 5.835, 199.0]
["2026-09-14T19:40:01.544466+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:03.108710+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:40:03.198861+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:40:03.366672+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:03.469661+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:03.634233+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:03.761836+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:03.990710+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:04.265324+00:00", "trade", 5.83, 88.0]
["2026-09-14T19:40:04.265954+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:04.265959+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:04.274656+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:40:04.321897+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:04.594791+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:40:04.594791+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:40:04.594793+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:40:04.595427+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:04.595427+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:04.599226+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:05.310647+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:06.078616+00:00", "trade", 5.8328, 100.0]
["2026-09-14T19:40:06.087989+00:00", "trade", 5.8548, 400.0]
["2026-09-14T19:40:06.094764+00:00", "trade", 5.8549, 100.0]
["2026-09-14T19:40:06.105740+00:00", "trade", 5.8493, 200.0]
["2026-09-14T19:40:06.117778+00:00", "trade", 5.8328, 200.0]
["2026-09-14T19:40:06.329042+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:40:06.647735+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:06.734297+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:40:06.734305+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:06.734791+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:06.734791+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:06.741168+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:40:06.741763+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:06.742164+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:07.790488+00:00", "trade", 5.8303, 2.0]
["2026-09-14T19:40:07.791607+00:00", "trade", 5.835, 178.0]
["2026-09-14T19:40:08.622238+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:40:09.008939+00:00", "trade", 5.8313, 400.0]
["2026-09-14T19:40:09.008987+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:40:09.182445+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:40:09.719167+00:00", "trade", 5.8328, 1.0]
["2026-09-14T19:40:10.277140+00:00", "trade", 5.835, 351.0]
["2026-09-14T19:40:10.411487+00:00", "trade", 5.835, 211.0]
["2026-09-14T19:40:10.913485+00:00", "trade", 5.8546, 50.0]
["2026-09-14T19:40:10.927465+00:00", "trade", 5.8314, 5.0]
["2026-09-14T19:40:10.933883+00:00", "trade", 5.8543, 13.0]
["2026-09-14T19:40:10.941813+00:00", "trade", 5.8547, 9.0]
["2026-09-14T19:40:10.948558+00:00", "trade", 5.85, 9.0]
["2026-09-14T19:40:10.955991+00:00", "trade", 5.8314, 7.0]
["2026-09-14T19:40:10.963278+00:00", "trade", 5.8314, 1.0]
["2026-09-14T19:40:11.067114+00:00", "trade", 5.8548, 26.0]
["2026-09-14T19:40:11.074563+00:00", "trade", 5.8491, 100.0]
["2026-09-14T19:40:11.081819+00:00", "trade", 5.8491, 8.0]
["2026-09-14T19:40:11.088928+00:00", "trade", 5.8404, 21.0]
["2026-09-14T19:40:12.950484+00:00", "trade", 5.8371, 1.0]
["2026-09-14T19:40:14.212277+00:00", "trade", 5.83, 730.0]
["2026-09-14T19:40:14.217034+00:00", "trade", 5.83, 88.0]
["2026-09-14T19:40:14.217956+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:14.225220+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:40:14.226200+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:14.916452+00:00", "trade", 5.8303, 5000.0]
["2026-09-14T19:40:15.268053+00:00", "trade", 5.8326, 730.0]
["2026-09-14T19:40:15.441139+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:40:15.758149+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:40:15.829395+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:15.857948+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:16.318985+00:00", "trade", 5.8544, 100.0]
["2026-09-14T19:40:16.986782+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:40:17.540214+00:00", "trade", 5.8325, 4.0]
["2026-09-14T19:40:18.104280+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:40:18.104297+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:18.104738+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:18.203125+00:00", "trade", 5.8318, 100.0]
["2026-09-14T19:40:18.204129+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:19.280922+00:00", "trade", 5.8366, 1.0]
["2026-09-14T19:40:19.411622+00:00", "trade", 5.8301, 700.0]
["2026-09-14T19:40:19.412761+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:20.237752+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:20.411600+00:00", "trade", 5.835, 196.0]
["2026-09-14T19:40:20.921558+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:40:20.921558+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:40:21.099470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:21.504830+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:40:21.602796+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:21.729212+00:00", "trade", 5.835, 597.0]
["2026-09-14T19:40:22.400097+00:00", "trade", 5.8544, 100.0]
["2026-09-14T19:40:23.655510+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:23.780823+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:23.780913+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:23.846464+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:23.987449+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:24.761011+00:00", "trade", 5.8365, 1.0]
["2026-09-14T19:40:24.971815+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:40:24.972409+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:25.003351+00:00", "trade", 5.8324, 1.0]
["2026-09-14T19:40:25.336212+00:00", "trade", 5.8544, 100.0]
["2026-09-14T19:40:26.062895+00:00", "trade", 5.835, 250.0]
["2026-09-14T19:40:26.063924+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:26.920204+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:27.108306+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:27.269900+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:28.250796+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:28.477721+00:00", "trade", 5.83, 17.0]
["2026-09-14T19:40:28.544928+00:00", "trade", 5.8363, 1.0]
["2026-09-14T19:40:29.334262+00:00", "trade", 5.8346, 100.0]
["2026-09-14T19:40:30.013029+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:30.014752+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:40:30.014768+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:30.015249+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:30.390880+00:00", "trade", 5.8545, 100.0]
["2026-09-14T19:40:30.411587+00:00", "trade", 5.835, 209.0]
["2026-09-14T19:40:30.441066+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:40:30.824187+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:30.901676+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:33.651792+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:33.761073+00:00", "trade", 5.8545, 4.0]
["2026-09-14T19:40:34.032938+00:00", "trade", 5.8345, 1.0]
["2026-09-14T19:40:34.715906+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:40:34.821812+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:35.363390+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:35.465743+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:35.804857+00:00", "trade", 5.84, 85.0]
["2026-09-14T19:40:36.095545+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:36.622021+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:36.649647+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:37.080576+00:00", "trade", 5.83, 2700.0]
["2026-09-14T19:40:37.081548+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:37.101060+00:00", "trade", 5.8544, 100.0]
["2026-09-14T19:40:39.560434+00:00", "trade", 5.8544, 100.0]
["2026-09-14T19:40:40.105943+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:40:40.107590+00:00", "trade", 5.835, 70.0]
["2026-09-14T19:40:40.174851+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:40:40.175782+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:40.176313+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:40.176994+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:40.366856+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:40.367723+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:40.418544+00:00", "trade", 5.835, 65.0]
["2026-09-14T19:40:40.418602+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:40:40.418668+00:00", "trade", 5.835, 152.0]
["2026-09-14T19:40:40.419110+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:40.761464+00:00", "trade", 5.835, 95.0]
["2026-09-14T19:40:41.479183+00:00", "trade", 5.8544, 11.0]
["2026-09-14T19:40:42.651979+00:00", "trade", 5.8319, 800.0]
["2026-09-14T19:40:43.037924+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:43.136513+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:43.215621+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:44.108578+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:44.989699+00:00", "trade", 5.8341, 1.0]
["2026-09-14T19:40:45.030088+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:45.441364+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:40:45.956455+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:46.031869+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:46.118456+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:40:46.118475+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:46.118786+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:46.118921+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:46.118966+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:48.207169+00:00", "trade", 5.8341, 100.0]
["2026-09-14T19:40:48.675631+00:00", "trade", 5.8341, 1.0]
["2026-09-14T19:40:48.679661+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:40:48.679664+00:00", "trade", 5.83, 77.0]
["2026-09-14T19:40:48.680714+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:48.681436+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:48.682473+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:48.688919+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:48.696032+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:40:48.698549+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:40:48.889129+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:49.084269+00:00", "trade", 5.83, 284.0]
["2026-09-14T19:40:49.084288+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:49.084600+00:00", "trade", 5.83, 216.0]
["2026-09-14T19:40:49.084654+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:40:49.084765+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:49.742568+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:50.412750+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:50.413858+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:50.416550+00:00", "trade", 5.835, 171.0]
["2026-09-14T19:40:50.417101+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:50.516993+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:50.629711+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:51.136716+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:51.137237+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:51.320297+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:51.330371+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:51.365169+00:00", "trade", 5.8327, 1.0]
["2026-09-14T19:40:51.935198+00:00", "trade", 5.8327, 200.0]
["2026-09-14T19:40:52.079291+00:00", "trade", 5.8327, 1.0]
["2026-09-14T19:40:53.570517+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:40:53.570686+00:00", "trade", 5.835, 181.0]
["2026-09-14T19:40:53.660058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:53.702549+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:53.766027+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:40:54.117004+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:54.164826+00:00", "trade", 5.8327, 100.0]
["2026-09-14T19:40:54.532275+00:00", "trade", 5.8319, 85.0]
["2026-09-14T19:40:54.532648+00:00", "trade", 5.8319, 1.0]
["2026-09-14T19:40:54.532897+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:56.271143+00:00", "trade", 5.83, 1968.0]
["2026-09-14T19:40:56.271146+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:40:56.271146+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:40:56.271148+00:00", "trade", 5.83, 32.0]
["2026-09-14T19:40:56.272096+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:56.272096+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:56.272101+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:56.289482+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:56.550912+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:40:56.551000+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:40:56.551054+00:00", "trade", 5.835, 22.0]
["2026-09-14T19:40:56.854535+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:40:56.886095+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:56.887022+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:56.919474+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:57.077886+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:57.456181+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:40:57.456241+00:00", "trade", 5.83, 32.0]
["2026-09-14T19:40:57.811977+00:00", "trade", 5.835, 379.0]
["2026-09-14T19:40:57.907734+00:00", "trade", 5.831, 20.0]
["2026-09-14T19:40:57.957129+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:40:58.441196+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:40:58.540722+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:58.563461+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:58.796164+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:58.797302+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:58.797322+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:58.797843+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:58.797924+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:58.797964+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:58.798926+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:58.966860+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:40:58.967341+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.013052+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.016703+00:00", "trade", 5.831, 277.0]
["2026-09-14T19:41:00.411581+00:00", "trade", 5.835, 181.0]
["2026-09-14T19:41:00.468549+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.561896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.662450+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.667895+00:00", "trade", 5.835, 1359.0]
["2026-09-14T19:41:00.917975+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:00.918038+00:00", "trade", 5.835, 1038.0]
["2026-09-14T19:41:00.918614+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919037+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:00.919040+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:00.919040+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:41:00.919040+00:00", "trade", 5.835, 40.0]
["2026-09-14T19:41:00.919095+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919145+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919163+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:41:00.919170+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919205+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919346+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919366+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919370+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:41:00.919512+00:00", "trade", 5.835, 3003.0]
["2026-09-14T19:41:00.919691+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919736+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919736+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919792+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.919932+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.920213+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.920213+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.925758+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:00.926272+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:00.926621+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:41:00.927099+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.931483+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:41:00.931543+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:00.931549+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:00.935178+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:00.945039+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:02.224923+00:00", "trade", 5.8328, 100.0]
["2026-09-14T19:41:02.874978+00:00", "trade", 5.835, 140.0]
["2026-09-14T19:41:05.109468+00:00", "trade", 5.8328, 1.0]
["2026-09-14T19:41:06.040373+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:41:06.130533+00:00", "trade", 5.8323, 1.0]
["2026-09-14T19:41:06.220790+00:00", "trade", 5.8327, 400.0]
["2026-09-14T19:41:07.009916+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:41:07.028467+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:41:07.232688+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:07.233732+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:41:07.585430+00:00", "trade", 5.83, 3690.0]
["2026-09-14T19:41:07.728668+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:07.729149+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:08.003877+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:08.004318+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:08.069977+00:00", "trade", 5.8368, 3.0]
["2026-09-14T19:41:08.070341+00:00", "trade", 5.8368, 1.0]
["2026-09-14T19:41:08.628973+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:08.629662+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:41:08.630401+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:08.632642+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:09.176283+00:00", "trade", 5.8335, 99.0]
["2026-09-14T19:41:09.294677+00:00", "trade", 5.8327, 200.0]
["2026-09-14T19:41:09.385797+00:00", "trade", 5.8325, 3.0]
["2026-09-14T19:41:10.868164+00:00", "trade", 5.8323, 13.0]
["2026-09-14T19:41:10.913072+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:41:10.914525+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:11.022872+00:00", "trade", 5.835, 107.0]
["2026-09-14T19:41:11.226401+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:11.265273+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:13.356571+00:00", "trade", 5.8327, 2.0]
["2026-09-14T19:41:13.372269+00:00", "trade", 5.8327, 1.0]
["2026-09-14T19:41:14.075562+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:14.076043+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:15.044916+00:00", "trade", 5.8377, 1.0]
["2026-09-14T19:41:15.758533+00:00", "trade", 5.835, 51.0]
["2026-09-14T19:41:16.337353+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:16.443129+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:16.974191+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:16.974191+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.020456+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.021408+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.061183+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.243107+00:00", "trade", 5.83, 1200.0]
["2026-09-14T19:41:17.243110+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:41:17.243110+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.243114+00:00", "trade", 5.83, 101.0]
["2026-09-14T19:41:17.243114+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:41:17.243119+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:41:17.243119+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:41:17.243119+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:41:17.243119+00:00", "trade", 5.83, 994.0]
["2026-09-14T19:41:17.243266+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.243316+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.244082+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.244082+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.244102+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.244118+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.244158+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.244899+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.245842+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.246042+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.247110+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.250438+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.254322+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.267615+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:41:17.268967+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.305704+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:17.395624+00:00", "trade", 5.84, 17.0]
["2026-09-14T19:41:17.710577+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:17.711091+00:00", "trade", 5.835, 289.0]
["2026-09-14T19:41:17.754160+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:41:18.830953+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:18.831956+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:18.832357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:18.832544+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:18.833435+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:18.837707+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:18.841745+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:19.773792+00:00", "trade", 5.83, 5100.0]
["2026-09-14T19:41:19.775245+00:00", "trade", 5.83, 315.0]
["2026-09-14T19:41:20.294176+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:20.294983+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:20.295073+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:20.389503+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:20.397282+00:00", "trade", 5.8324, 100.0]
["2026-09-14T19:41:20.776309+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:41:20.913014+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:20.914223+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:20.915158+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:22.438317+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:41:22.438928+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:22.438953+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:22.439304+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:22.440076+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:22.440166+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:22.440317+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:22.732466+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:23.882319+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:24.691141+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:24.695436+00:00", "trade", 5.835, 150.0]
["2026-09-14T19:41:25.354058+00:00", "trade", 5.8325, 1.0]
["2026-09-14T19:41:27.319890+00:00", "trade", 5.833, 100.0]
["2026-09-14T19:41:27.321838+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:27.323036+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:27.357367+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:27.459933+00:00", "trade", 5.8319, 2.0]
["2026-09-14T19:41:28.026342+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:28.026638+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:29.126141+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:29.126382+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:29.814827+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:29.815353+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:29.817404+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:29.818441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:30.013070+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:30.185957+00:00", "trade", 5.8325, 50.0]
["2026-09-14T19:41:30.186203+00:00", "trade", 5.8325, 26.0]
["2026-09-14T19:41:30.540987+00:00", "trade", 5.835, 66.0]
["2026-09-14T19:41:30.912938+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:41:30.914122+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:30.915379+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:41:30.915965+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:31.024317+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:31.024357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:31.074902+00:00", "trade", 5.8325, 2.0]
["2026-09-14T19:41:31.075489+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:31.076336+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:31.157518+00:00", "trade", 5.8325, 1.0]
["2026-09-14T19:41:31.232627+00:00", "trade", 5.8323, 8.0]
["2026-09-14T19:41:32.800063+00:00", "trade", 5.835, 4568.0]
["2026-09-14T19:41:32.807097+00:00", "trade", 5.835, 35.0]
["2026-09-14T19:41:32.915291+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:32.915331+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:32.950580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:33.070786+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:33.712887+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:33.713378+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:33.973997+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:33.979225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:34.783568+00:00", "trade", 5.8328, 2.0]
["2026-09-14T19:41:34.791937+00:00", "trade", 5.8328, 4.0]
["2026-09-14T19:41:36.404736+00:00", "trade", 5.8325, 100.0]
["2026-09-14T19:41:36.465228+00:00", "trade", 5.83, 66.0]
["2026-09-14T19:41:37.180580+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:41:37.195153+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:37.195208+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:37.510497+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:37.517396+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:41:37.609065+00:00", "trade", 5.835, 583.0]
["2026-09-14T19:41:37.871225+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:37.880373+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:37.981509+00:00", "trade", 5.8325, 8.0]
["2026-09-14T19:41:38.053593+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:38.053594+00:00", "trade", 5.83, 2006.0]
["2026-09-14T19:41:38.053594+00:00", "trade", 5.83, 794.0]
["2026-09-14T19:41:38.053669+00:00", "trade", 5.83, 46.0]
["2026-09-14T19:41:38.054525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:38.054525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:38.054565+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:38.054565+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:38.055031+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:38.055763+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:38.056886+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:38.105336+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:39.421569+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:39.994155+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:39.994195+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:39.995192+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:39.995633+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:39.996074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:39.996115+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:40.001954+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:40.003467+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:40.133138+00:00", "trade", 5.8325, 1.0]
["2026-09-14T19:41:40.185620+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:40.680875+00:00", "trade", 5.8301, 4.0]
["2026-09-14T19:41:40.913018+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:41:41.176209+00:00", "trade", 5.835, 625.0]
["2026-09-14T19:41:41.354959+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:41.415137+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:41.560848+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:42.126807+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:41:43.276260+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:43.300030+00:00", "trade", 5.8328, 1.0]
["2026-09-14T19:41:43.490234+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:43.519730+00:00", "trade", 5.8322, 400.0]
["2026-09-14T19:41:43.919307+00:00", "trade", 5.835, 76.0]
["2026-09-14T19:41:45.197597+00:00", "trade", 5.83, 248.0]
["2026-09-14T19:41:46.395957+00:00", "trade", 5.8325, 100.0]
["2026-09-14T19:41:46.560057+00:00", "trade", 5.8534, 1000.0]
["2026-09-14T19:41:46.699865+00:00", "trade", 5.835, 33.0]
["2026-09-14T19:41:46.702470+00:00", "trade", 5.835, 32.0]
["2026-09-14T19:41:47.209523+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:41:47.210139+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:47.292565+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:47.295287+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:47.403324+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:41:47.627233+00:00", "trade", 5.8364, 1.0]
["2026-09-14T19:41:47.754192+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:41:48.279566+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:48.280007+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:48.280608+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:49.546221+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:49.546256+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:50.111961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:50.912956+00:00", "trade", 5.835, 987.0]
["2026-09-14T19:41:51.169865+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:51.379344+00:00", "trade", 5.8325, 20.0]
["2026-09-14T19:41:51.536506+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:51.536947+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:51.537388+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.107416+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:41:52.108009+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.108049+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.108441+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:41:52.108531+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.108550+00:00", "trade", 5.835, 175.0]
["2026-09-14T19:41:52.108811+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.157226+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.157261+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.157707+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.374097+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.374120+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:41:52.374578+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.374603+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.374603+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.375099+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.381093+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:41:52.382141+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.447962+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.448403+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.455741+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.643627+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:52.644625+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:53.058959+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:53.093688+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:41:53.094609+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:53.094880+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:53.095371+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:53.098999+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:53.124300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:53.124781+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:53.125061+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:53.670357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:53.871024+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:55.072198+00:00", "trade", 5.83, 205.0]
["2026-09-14T19:41:55.072202+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:41:55.072202+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:41:55.072207+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:41:55.072207+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:41:55.072207+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:41:55.072210+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:41:55.072210+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:41:55.072213+00:00", "trade", 5.83, 785.0]
["2026-09-14T19:41:55.320621+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:41:55.519361+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:41:56.369636+00:00", "trade", 5.84, 160.0]
["2026-09-14T19:41:56.385675+00:00", "trade", 5.835, 314.0]
["2026-09-14T19:41:56.775367+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:41:58.192699+00:00", "trade", 5.8324, 65.0]
["2026-09-14T19:41:58.862018+00:00", "trade", 5.8324, 1.0]
["2026-09-14T19:41:59.708692+00:00", "trade", 5.835, 77.0]
["2026-09-14T19:41:59.713542+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:42:00.013097+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:00.080264+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:00.080276+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:00.080707+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:00.912994+00:00", "trade", 5.835, 991.0]
["2026-09-14T19:42:02.108263+00:00", "trade", 5.8323, 100.0]
["2026-09-14T19:42:02.480710+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:42:02.754336+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:42:02.938792+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:02.938795+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:04.559400+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:42:06.065433+00:00", "trade", 5.8532, 300.0]
["2026-09-14T19:42:06.067968+00:00", "trade", 5.83, 104.0]
["2026-09-14T19:42:07.614285+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:42:07.920714+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:07.920731+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:09.013177+00:00", "trade", 5.8325, 400.0]
["2026-09-14T19:42:09.876586+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:42:09.905605+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:42:09.905612+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:42:09.905612+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:09.905614+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:09.905620+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:42:09.905620+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:42:09.905626+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:09.905629+00:00", "trade", 5.83, 299.0]
["2026-09-14T19:42:09.905960+00:00", "trade", 5.83, 1100.0]
["2026-09-14T19:42:09.906238+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:09.906273+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:09.906313+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:09.906393+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:09.906714+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:09.906794+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:09.907236+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:09.907276+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:09.907677+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:10.913029+00:00", "trade", 5.835, 933.0]
["2026-09-14T19:42:11.322265+00:00", "trade", 5.8322, 6.0]
["2026-09-14T19:42:13.270647+00:00", "trade", 5.8311, 500.0]
["2026-09-14T19:42:13.424357+00:00", "trade", 5.835, 468.0]
["2026-09-14T19:42:13.676729+00:00", "trade", 5.8323, 2.0]
["2026-09-14T19:42:14.267651+00:00", "trade", 5.835, 179.0]
["2026-09-14T19:42:14.268255+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:14.268731+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:14.278782+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:42:14.278782+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:42:14.278784+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:42:14.279376+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:14.279858+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:14.280138+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:14.290187+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:42:14.291540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:15.118379+00:00", "trade", 5.8315, 600.0]
["2026-09-14T19:42:15.498215+00:00", "trade", 5.835, 78.0]
["2026-09-14T19:42:15.690125+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:42:15.799916+00:00", "trade", 5.8356, 1.0]
["2026-09-14T19:42:16.679293+00:00", "trade", 5.8531, 200.0]
["2026-09-14T19:42:16.885854+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:17.701037+00:00", "trade", 5.8319, 1.0]
["2026-09-14T19:42:17.754369+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:42:18.030831+00:00", "trade", 5.8321, 200.0]
["2026-09-14T19:42:19.016291+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:42:19.021325+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:42:20.880081+00:00", "trade", 5.8319, 300.0]
["2026-09-14T19:42:20.913076+00:00", "trade", 5.835, 953.0]
["2026-09-14T19:42:20.934712+00:00", "trade", 5.8322, 100.0]
["2026-09-14T19:42:21.364119+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:22.108582+00:00", "trade", 5.835, 174.0]
["2026-09-14T19:42:22.939372+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:22.939392+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.238791+00:00", "trade", 5.8532, 100.0]
["2026-09-14T19:42:23.247361+00:00", "trade", 5.8532, 1.0]
["2026-09-14T19:42:23.460446+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.460882+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.577945+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.730954+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.837948+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.946285+00:00", "trade", 5.8532, 300.0]
["2026-09-14T19:42:23.948882+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.949720+00:00", "trade", 5.8361, 500.0]
["2026-09-14T19:42:23.950141+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:23.950155+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.950601+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.950641+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.951002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.951620+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:42:23.951623+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:23.952997+00:00", "trade", 5.8325, 200.0]
["2026-09-14T19:42:24.027228+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:24.077758+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:24.078204+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:24.140307+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:24.140783+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:24.236971+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:24.237452+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:24.279360+00:00", "trade", 5.8301, 500.0]
["2026-09-14T19:42:24.279948+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:24.280791+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:24.565132+00:00", "trade", 5.8321, 60.0]
["2026-09-14T19:42:24.761733+00:00", "trade", 5.8324, 13.0]
["2026-09-14T19:42:25.820607+00:00", "trade", 5.8301, 500.0]
["2026-09-14T19:42:25.971575+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:42:25.971579+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:25.971579+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:25.971582+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:42:25.971584+00:00", "trade", 5.83, 2386.0]
["2026-09-14T19:42:25.972496+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:25.972977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:25.988785+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:26.028835+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:26.418713+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:27.107148+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:27.570114+00:00", "trade", 5.8321, 1.0]
["2026-09-14T19:42:28.624950+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:28.787055+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:28.979392+00:00", "trade", 5.8519, 100.0]
["2026-09-14T19:42:29.455388+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:30.013119+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:30.453832+00:00", "trade", 5.8321, 100.0]
["2026-09-14T19:42:30.912978+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:30.913042+00:00", "trade", 5.835, 837.0]
["2026-09-14T19:42:30.913569+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:30.913609+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:30.914045+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:30.914065+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:31.017646+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:31.091482+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:31.104843+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:31.287786+00:00", "trade", 5.835, 78.0]
["2026-09-14T19:42:31.533963+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:42:31.715725+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:32.008220+00:00", "trade", 5.8324, 1.0]
["2026-09-14T19:42:32.398527+00:00", "trade", 5.8362, 1.0]
["2026-09-14T19:42:32.754335+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:42:33.916676+00:00", "trade", 5.8321, 200.0]
["2026-09-14T19:42:35.220114+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:42:35.221943+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:35.223146+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:35.531163+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:35.672873+00:00", "trade", 5.8318, 600.0]
["2026-09-14T19:42:35.674238+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:35.821273+00:00", "trade", 5.8319, 1.0]
["2026-09-14T19:42:36.609428+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:42:36.996382+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:36.997402+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:36.997422+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:36.997753+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:37.069699+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:37.069905+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:37.231439+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:37.231439+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:37.301620+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:37.631845+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:39.637221+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:40.743377+00:00", "trade", 5.8321, 1.0]
["2026-09-14T19:42:40.744604+00:00", "trade", 5.835, 45.0]
["2026-09-14T19:42:40.744745+00:00", "trade", 5.83, 451.0]
["2026-09-14T19:42:40.744778+00:00", "trade", 5.83, 269.0]
["2026-09-14T19:42:40.912842+00:00", "trade", 5.835, 21.0]
["2026-09-14T19:42:40.912899+00:00", "trade", 5.835, 935.0]
["2026-09-14T19:42:41.086129+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:41.090113+00:00", "trade", 5.831, 100.0]
["2026-09-14T19:42:41.199465+00:00", "trade", 5.8319, 500.0]
["2026-09-14T19:42:41.313485+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:41.316058+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:42:41.316081+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:41.316517+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:41.316522+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:41.316808+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:41.364296+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:41.365098+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:42.199759+00:00", "trade", 5.8325, 100.0]
["2026-09-14T19:42:43.149584+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:42:43.297292+00:00", "trade", 5.8301, 200.0]
["2026-09-14T19:42:43.495556+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:43.524443+00:00", "trade", 5.8321, 100.0]
["2026-09-14T19:42:43.938298+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:43.986773+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:44.561539+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.240805+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:45.242843+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.244081+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.612744+00:00", "trade", 5.83, 1814.0]
["2026-09-14T19:42:45.612747+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:45.612747+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:42:45.612750+00:00", "trade", 5.83, 885.0]
["2026-09-14T19:42:45.613684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.613684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.613720+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.614241+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.614642+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.615880+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.622205+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.622646+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.632269+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.668780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.669221+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.752845+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.753286+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.753647+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.785869+00:00", "trade", 5.835, 218.0]
["2026-09-14T19:42:45.785950+00:00", "trade", 5.835, 115.0]
["2026-09-14T19:42:45.786034+00:00", "trade", 5.835, 115.0]
["2026-09-14T19:42:45.786118+00:00", "trade", 5.835, 287.0]
["2026-09-14T19:42:45.786205+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:42:45.786287+00:00", "trade", 5.835, 65.0]
["2026-09-14T19:42:45.786295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.786420+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.786696+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.787578+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:45.889289+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:46.281681+00:00", "trade", 5.8465, 26.0]
["2026-09-14T19:42:46.290657+00:00", "trade", 5.8465, 9.0]
["2026-09-14T19:42:46.294864+00:00", "trade", 5.8465, 28.0]
["2026-09-14T19:42:46.299288+00:00", "trade", 5.8465, 13.0]
["2026-09-14T19:42:46.303726+00:00", "trade", 5.8465, 11.0]
["2026-09-14T19:42:47.030316+00:00", "trade", 5.835, 280.0]
["2026-09-14T19:42:47.033720+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:47.076539+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:42:47.077261+00:00", "trade", 5.835, 79.0]
["2026-09-14T19:42:47.109215+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:47.399597+00:00", "trade", 5.832, 1.0]
["2026-09-14T19:42:47.682738+00:00", "trade", 5.8324, 12.0]
["2026-09-14T19:42:48.207283+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:48.207283+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:48.207564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:48.208014+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:42:48.306840+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:48.306840+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:49.097976+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:49.099032+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:42:49.099684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:49.099684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:49.099890+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:49.101173+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:49.101674+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:49.183002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:49.183484+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:49.183484+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:49.421380+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:50.422486+00:00", "trade", 5.8364, 22.0]
["2026-09-14T19:42:50.422841+00:00", "trade", 5.8364, 1.0]
["2026-09-14T19:42:50.804102+00:00", "trade", 5.8465, 10.0]
["2026-09-14T19:42:50.913054+00:00", "trade", 5.835, 939.0]
["2026-09-14T19:42:51.748063+00:00", "trade", 5.8325, 2.0]
["2026-09-14T19:42:51.818241+00:00", "trade", 5.83, 163.0]
["2026-09-14T19:42:51.818304+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:42:51.818364+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:42:51.818430+00:00", "trade", 5.83, 29.0]
["2026-09-14T19:42:51.818491+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:42:51.818977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:51.872238+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:51.872715+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:52.944760+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:42:53.314444+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:42:53.314466+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:53.314902+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:54.773836+00:00", "trade", 5.8322, 1.0]
["2026-09-14T19:42:55.848047+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:55.848328+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:55.848488+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:55.849611+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:55.850648+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:56.219257+00:00", "trade", 5.8464, 100.0]
["2026-09-14T19:42:57.184483+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:57.314740+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:42:57.613583+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.449322+00:00", "trade", 5.83, 515.0]
["2026-09-14T19:42:58.449325+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:42:58.449328+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:58.449328+00:00", "trade", 5.83, 1700.0]
["2026-09-14T19:42:58.449333+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:42:58.449333+00:00", "trade", 5.83, 85.0]
["2026-09-14T19:42:58.450252+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.450733+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.450801+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:58.450858+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:58.450912+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:58.451219+00:00", "trade", 5.835, 103.0]
["2026-09-14T19:42:58.451409+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.451409+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.451414+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.451570+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.451770+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.452567+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.453289+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.453600+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:42:58.460937+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.460937+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.486463+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.486944+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.500223+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:58.500280+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:58.500316+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:42:58.601065+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:58.601541+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:59.451581+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:59.451616+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:59.452739+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:42:59.483908+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:00.013141+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:00.122917+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:00.123373+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:00.722832+00:00", "trade", 5.8318, 1300.0]
["2026-09-14T19:43:00.810010+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:43:00.912980+00:00", "trade", 5.835, 987.0]
["2026-09-14T19:43:01.612797+00:00", "trade", 5.8314, 10.0]
["2026-09-14T19:43:01.729481+00:00", "trade", 5.8311, 500.0]
["2026-09-14T19:43:02.754187+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:43:02.836805+00:00", "trade", 5.8318, 200.0]
["2026-09-14T19:43:02.871769+00:00", "trade", 5.835, 79.0]
["2026-09-14T19:43:03.119501+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:43:03.822286+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:43:03.822920+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:03.909511+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:03.909787+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.053834+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.053874+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.054155+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.069997+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.138580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.287153+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.303116+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.303156+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.303758+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.548359+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.548795+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.738461+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:04.833396+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:05.058882+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:05.203481+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:05.442564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:05.978326+00:00", "trade", 5.835, 473.0]
["2026-09-14T19:43:06.066793+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:06.066833+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:06.080495+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:06.289923+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.135903+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.136315+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.137141+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.699413+00:00", "trade", 5.83, 323.0]
["2026-09-14T19:43:07.699979+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.699979+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.700019+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.700050+00:00", "trade", 5.83, 323.0]
["2026-09-14T19:43:07.700059+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.700460+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.700540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.700540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.700591+00:00", "trade", 5.83, 41.0]
["2026-09-14T19:43:07.700661+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.700925+00:00", "trade", 5.83, 282.0]
["2026-09-14T19:43:07.701222+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.701463+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.701543+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.701543+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.702200+00:00", "trade", 5.83, 238.0]
["2026-09-14T19:43:07.702500+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.702821+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.703199+00:00", "trade", 5.83, 153.0]
["2026-09-14T19:43:07.703342+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.703502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.703818+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.704259+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.811254+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:07.988791+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:08.344767+00:00", "trade", 5.8461, 100.0]
["2026-09-14T19:43:08.872561+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:08.872601+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:08.872606+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:08.873443+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:08.873643+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:08.993523+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:09.064783+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:09.152531+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:09.434226+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:09.461556+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:43:09.527776+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:43:10.178742+00:00", "trade", 5.8321, 12.0]
["2026-09-14T19:43:10.912970+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:10.914464+00:00", "trade", 5.835, 951.0]
["2026-09-14T19:43:12.108485+00:00", "trade", 5.8321, 500.0]
["2026-09-14T19:43:12.233537+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:43:12.480250+00:00", "trade", 5.832, 1.0]
["2026-09-14T19:43:13.886648+00:00", "trade", 5.83, 267.0]
["2026-09-14T19:43:13.886650+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:43:13.886654+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:43:13.886654+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:43:13.886656+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:43:13.886660+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:43:13.886660+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:43:13.886665+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:43:13.886665+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:43:13.886665+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:43:13.886668+00:00", "trade", 5.83, 233.0]
["2026-09-14T19:43:13.887233+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:13.898161+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:43:13.899437+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:13.900114+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:13.915320+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:14.500110+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:14.511031+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:14.594409+00:00", "trade", 5.83, 123.0]
["2026-09-14T19:43:14.594413+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:43:14.594416+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:43:14.594416+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:43:14.594418+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:43:14.594421+00:00", "trade", 5.83, 77.0]
["2026-09-14T19:43:14.595341+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:14.595381+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:14.595863+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:14.596860+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:15.566472+00:00", "trade", 5.8318, 100.0]
["2026-09-14T19:43:15.639302+00:00", "trade", 5.8456, 1.0]
["2026-09-14T19:43:15.978554+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:15.978554+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:16.539615+00:00", "trade", 5.8318, 100.0]
["2026-09-14T19:43:18.199193+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:43:18.205595+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:43:18.963186+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:18.968003+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:19.286241+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:43:19.668032+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:20.497790+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:20.498701+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:20.506404+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:20.506780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:20.507903+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:20.853226+00:00", "trade", 5.8318, 26.0]
["2026-09-14T19:43:21.862046+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:22.154704+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:43:22.155759+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:22.198542+00:00", "trade", 5.835, 80.0]
["2026-09-14T19:43:22.198596+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:43:22.199194+00:00", "trade", 5.835, 237.0]
["2026-09-14T19:43:22.199774+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:22.497019+00:00", "trade", 5.8319, 2.0]
["2026-09-14T19:43:22.944353+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:24.014389+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:24.015003+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:26.126406+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:26.622249+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:26.654090+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:26.912861+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:43:27.977244+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:28.442512+00:00", "trade", 5.8323, 2200.0]
["2026-09-14T19:43:28.456276+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:43:28.458309+00:00", "trade", 5.8326, 700.0]
["2026-09-14T19:43:28.460498+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:28.642069+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:28.642069+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:28.642385+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:28.642719+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:43:28.747254+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:28.747254+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:28.913955+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:28.914777+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:28.919118+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:28.952888+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:29.501473+00:00", "trade", 5.8323, 100.0]
["2026-09-14T19:43:30.013158+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:30.206337+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:30.522839+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:30.524438+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:30.524919+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:30.525435+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:30.921166+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:30.965902+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:30.991668+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:31.009877+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:31.097425+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:31.114407+00:00", "trade", 5.8319, 100.0]
["2026-09-14T19:43:31.493969+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:31.495997+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:31.567755+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:43:31.569101+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:31.716105+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:31.716586+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:31.821375+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:32.069780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:33.209276+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:33.499715+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:43:33.499724+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:43:34.134508+00:00", "trade", 5.835, 12.0]
["2026-09-14T19:43:34.645405+00:00", "trade", 5.835, 2800.0]
["2026-09-14T19:43:34.890884+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:35.980027+00:00", "trade", 5.842, 100.0]
["2026-09-14T19:43:37.521103+00:00", "trade", 5.842, 18.0]
["2026-09-14T19:43:38.634016+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:38.873203+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:38.874192+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:38.957455+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:39.264018+00:00", "trade", 5.8319, 100.0]
["2026-09-14T19:43:39.315443+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:43:39.610872+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:40.282869+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:40.418893+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:40.560718+00:00", "trade", 5.8319, 1.0]
["2026-09-14T19:43:40.635167+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:40.635611+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:40.635668+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:40.637247+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:40.873323+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:40.876440+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:40.909093+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:40.909093+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:41.160301+00:00", "trade", 5.8324, 1.0]
["2026-09-14T19:43:42.164122+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:43:42.164129+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:42.164129+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:42.164134+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:43:42.164134+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:43:42.164137+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:43:42.164137+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:43:42.164141+00:00", "trade", 5.835, 5000.0]
["2026-09-14T19:43:42.164141+00:00", "trade", 5.835, 4321.0]
["2026-09-14T19:43:42.164146+00:00", "trade", 5.84, 1400.0]
["2026-09-14T19:43:42.164146+00:00", "trade", 5.84, 1600.0]
["2026-09-14T19:43:42.164146+00:00", "trade", 5.84, 4179.0]
["2026-09-14T19:43:42.164149+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.164149+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.164153+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.164153+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.164446+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.164451+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.164461+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.164491+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.164571+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.164841+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.164841+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:43:42.165093+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.165109+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:43:42.165109+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:42.165112+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:42.165133+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:42.165178+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.165178+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.165193+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:42.165211+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:43:42.165223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.165223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.165263+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.165263+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.165343+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.165383+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.165423+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.165463+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.166101+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:43:42.166140+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.166146+00:00", "trade", 5.84, 2300.0]
["2026-09-14T19:43:42.166146+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:43:42.166153+00:00", "trade", 5.84, 113.0]
["2026-09-14T19:43:42.166153+00:00", "trade", 5.84, 125.0]
["2026-09-14T19:43:42.166158+00:00", "trade", 5.84, 119.0]
["2026-09-14T19:43:42.166161+00:00", "trade", 5.84, 267.0]
["2026-09-14T19:43:42.166164+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:43:42.166173+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:43:42.166185+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.166185+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.166227+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:43:42.166227+00:00", "trade", 5.84, 2600.0]
["2026-09-14T19:43:42.166233+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.166233+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.166237+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.166237+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.166243+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:43:42.166243+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:43:42.166245+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:42.166245+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.166252+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:43:42.166252+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.166255+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:42.166255+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.166260+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.166260+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.166260+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.166260+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.166263+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:43:42.166263+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:43:42.166266+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:43:42.166266+00:00", "trade", 5.84, 45.0]
["2026-09-14T19:43:42.166321+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:43:42.166324+00:00", "trade", 5.84, 1521.0]
["2026-09-14T19:43:42.166327+00:00", "trade", 5.84, 31.0]
["2026-09-14T19:43:42.166327+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:43:42.166330+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:43:42.166330+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:43:42.166336+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:43:42.166336+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:43:42.166336+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:43:42.166339+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:43:42.166343+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:43:42.166343+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:43:42.166345+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:43:42.166345+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:43:42.166348+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:43:42.166348+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:43:42.166351+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:43:42.166354+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:43:42.166354+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:43:42.166357+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:43:42.166360+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:43:42.166363+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:43:42.166363+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:43:42.166366+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:43:42.166369+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:43:42.166369+00:00", "trade", 5.84, 3100.0]
["2026-09-14T19:43:42.166372+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:43:42.166375+00:00", "trade", 5.84, 6.0]
["2026-09-14T19:43:42.166379+00:00", "trade", 5.84, 7.0]
["2026-09-14T19:43:42.166384+00:00", "trade", 5.84, 8.0]
["2026-09-14T19:43:42.166384+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:43:42.166384+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:43:42.166387+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:43:42.166387+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:42.166390+00:00", "trade", 5.84, 26.0]
["2026-09-14T19:43:42.166393+00:00", "trade", 5.84, 37.0]
["2026-09-14T19:43:42.166393+00:00", "trade", 5.84, 2700.0]
["2026-09-14T19:43:42.166396+00:00", "trade", 5.84, 55.0]
["2026-09-14T19:43:42.166399+00:00", "trade", 5.84, 92.0]
["2026-09-14T19:43:42.166399+00:00", "trade", 5.84, 184.0]
["2026-09-14T19:43:42.166403+00:00", "trade", 5.84, 551.0]
["2026-09-14T19:43:42.166403+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:43:42.166408+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:42.166408+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.166408+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.166408+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.166408+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:43:42.166408+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.166408+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.166411+00:00", "trade", 5.84, 919.0]
["2026-09-14T19:43:42.166411+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:43:42.166414+00:00", "trade", 5.84, 1300.0]
["2026-09-14T19:43:42.166414+00:00", "trade", 5.84, 5274.0]
["2026-09-14T19:43:42.166613+00:00", "trade", 5.84, 1100.0]
["2026-09-14T19:43:42.166613+00:00", "trade", 5.84, 2600.0]
["2026-09-14T19:43:42.166615+00:00", "trade", 5.84, 1926.0]
["2026-09-14T19:43:42.166661+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.166723+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:43:42.166742+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.166766+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:43:42.166769+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:43:42.166822+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.166822+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.166835+00:00", "trade", 5.84, 170.0]
["2026-09-14T19:43:42.166862+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.166862+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.166862+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167022+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167062+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167102+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167142+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167142+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167147+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167175+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.167223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167343+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167343+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167348+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167383+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167423+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167503+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167784+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167864+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.167904+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.169383+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.169383+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.169423+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.169864+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.171884+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:43:42.175676+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:42.178364+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:42.178945+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.180003+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:43:42.310252+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:43:42.311130+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:43:42.342735+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:43:42.474312+00:00", "trade", 5.84, 522.0]
["2026-09-14T19:43:42.492050+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.547335+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:42.632780+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:42.703878+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.711521+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.800404+00:00", "trade", 5.84, 19.0]
["2026-09-14T19:43:42.800450+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:42.800477+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:42.800486+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:42.800516+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.800537+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.800549+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.800585+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.800618+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.800642+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.800663+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:42.800675+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:42.800684+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:42.800702+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:42.800894+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.801049+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.819001+00:00", "trade", 5.84, 490.0]
["2026-09-14T19:43:42.878007+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:43:42.878117+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.878603+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.895804+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.979318+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.979604+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:42.980004+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:43.025667+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:43.025673+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:43.025769+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:43.025817+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:43.025916+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:43.026004+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:43.026052+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:43:43.026073+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:43:43.026219+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:43.026981+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:43.080400+00:00", "trade", 5.84, 522.0]
["2026-09-14T19:43:43.165129+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:43.285102+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:43:43.387965+00:00", "trade", 5.835, 48.0]
["2026-09-14T19:43:43.388732+00:00", "trade", 5.83, 48.0]
["2026-09-14T19:43:43.389357+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:43:43.389538+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:43.390380+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:43:43.688830+00:00", "trade", 5.835, 160.0]
["2026-09-14T19:43:43.689732+00:00", "trade", 5.83, 160.0]
["2026-09-14T19:43:43.690718+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:43.698763+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:43.886463+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:44.211773+00:00", "trade", 5.8323, 8.0]
["2026-09-14T19:43:44.393185+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:44.551511+00:00", "trade", 5.84, 80.0]
["2026-09-14T19:43:44.552359+00:00", "trade", 5.84, 80.0]
["2026-09-14T19:43:44.552476+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:44.552632+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:45.185962+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:45.301637+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:45.460174+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:45.460174+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:45.534577+00:00", "trade", 5.8323, 1.0]
["2026-09-14T19:43:45.833211+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:46.352264+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:46.380990+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:43:46.381553+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:47.834272+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:43:47.834497+00:00", "trade", 5.835, 26.0]
["2026-09-14T19:43:47.835890+00:00", "trade", 5.83, 313.0]
["2026-09-14T19:43:48.643137+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:43:48.643729+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:48.643729+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:48.643765+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:48.644005+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:48.644568+00:00", "trade", 5.8389, 4987.0]
["2026-09-14T19:43:48.745281+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:49.843686+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:43:49.843704+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:43:49.844719+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:50.038219+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:50.238558+00:00", "trade", 5.84, 44.0]
["2026-09-14T19:43:50.815067+00:00", "trade", 5.8345, 83.0]
["2026-09-14T19:43:50.913734+00:00", "trade", 5.8358, 13.0]
["2026-09-14T19:43:51.762456+00:00", "trade", 5.8372, 16.0]
["2026-09-14T19:43:52.071047+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:43:52.129638+00:00", "trade", 5.835, 11.0]
["2026-09-14T19:43:52.129650+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:43:52.368818+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.368944+00:00", "trade", 5.84, 161.0]
["2026-09-14T19:43:52.369218+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.369499+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.369619+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.370060+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.370060+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.370737+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.371178+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.416912+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.416952+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.416992+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.533829+00:00", "trade", 5.84, 575.0]
["2026-09-14T19:43:52.534391+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.534471+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.534586+00:00", "trade", 5.84, 322.0]
["2026-09-14T19:43:52.534632+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.535077+00:00", "trade", 5.84, 161.0]
["2026-09-14T19:43:52.535634+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.535634+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.535674+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.558198+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:52.719033+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:43:52.981112+00:00", "trade", 5.838, 1.0]
["2026-09-14T19:43:53.005268+00:00", "trade", 5.834, 2.0]
["2026-09-14T19:43:53.195160+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:43:53.195852+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:53.196449+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:53.196450+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:53.196471+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:53.196562+00:00", "trade", 5.835, 44.0]
["2026-09-14T19:43:53.196817+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:43:53.228335+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:53.416534+00:00", "trade", 5.835, 58.0]
["2026-09-14T19:43:53.422682+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:53.610937+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:43:53.841934+00:00", "trade", 5.8365, 1.0]
["2026-09-14T19:43:54.259594+00:00", "trade", 5.8388, 4987.0]
["2026-09-14T19:43:54.579145+00:00", "trade", 5.84, 182.0]
["2026-09-14T19:43:54.579697+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:54.579744+00:00", "trade", 5.84, 104.0]
["2026-09-14T19:43:54.580138+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:54.580138+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:54.683413+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:55.777592+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:43:55.779082+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:55.780330+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:56.521050+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:56.521476+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:56.521476+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:56.542853+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:56.843888+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:43:56.843953+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:56.844830+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:56.847436+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:56.930954+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:43:57.316301+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:43:57.482040+00:00", "trade", 5.835, 4200.0]
["2026-09-14T19:43:57.926686+00:00", "trade", 5.8384, 800.0]
["2026-09-14T19:43:58.509453+00:00", "trade", 5.839, 650.0]
["2026-09-14T19:43:58.511251+00:00", "trade", 5.84, 19350.0]
["2026-09-14T19:43:58.511528+00:00", "trade", 5.8399, 19350.0]
["2026-09-14T19:43:58.512436+00:00", "trade", 5.84, 152.0]
["2026-09-14T19:43:58.512499+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:43:58.512565+00:00", "trade", 5.84, 198.0]
["2026-09-14T19:43:58.514601+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:43:58.532061+00:00", "trade", 5.8412, 42.0]
["2026-09-14T19:43:58.912704+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:58.951436+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:43:58.975726+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:43:59.282828+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:43:59.355423+00:00", "trade", 5.8385, 4500.0]
["2026-09-14T19:43:59.927446+00:00", "trade", 5.835, 2000.0]
["2026-09-14T19:43:59.956862+00:00", "trade", 5.8389, 800.0]
["2026-09-14T19:44:00.013180+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:00.301463+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:00.761728+00:00", "trade", 5.8383, 1.0]
["2026-09-14T19:44:02.169765+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:02.553773+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:03.519973+00:00", "trade", 5.8409, 100.0]
["2026-09-14T19:44:03.943496+00:00", "trade", 5.8361, 1000.0]
["2026-09-14T19:44:04.773661+00:00", "trade", 5.8387, 34.0]
["2026-09-14T19:44:04.806822+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:05.054983+00:00", "trade", 5.835, 120.0]
["2026-09-14T19:44:05.056505+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:05.057342+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:05.084606+00:00", "trade", 5.835, 250.0]
["2026-09-14T19:44:05.935367+00:00", "trade", 5.8351, 100.0]
["2026-09-14T19:44:05.954631+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:05.963712+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:06.242601+00:00", "trade", 5.835, 120.0]
["2026-09-14T19:44:08.303742+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:44:08.627660+00:00", "trade", 5.8351, 2.0]
["2026-09-14T19:44:08.666554+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:44:10.434534+00:00", "trade", 5.8351, 200.0]
["2026-09-14T19:44:10.537032+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:10.562479+00:00", "trade", 5.8399, 10.0]
["2026-09-14T19:44:11.293471+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:44:11.299891+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:11.311354+00:00", "trade", 5.8399, 300.0]
["2026-09-14T19:44:11.315294+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:44:12.129548+00:00", "trade", 5.839, 300.0]
["2026-09-14T19:44:12.284963+00:00", "trade", 5.8351, 100.0]
["2026-09-14T19:44:12.360714+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:13.121103+00:00", "trade", 5.8399, 300.0]
["2026-09-14T19:44:13.549159+00:00", "trade", 5.835, 1800.0]
["2026-09-14T19:44:14.663863+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:44:14.921281+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:44:15.237531+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:15.237972+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:15.238574+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:15.502577+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:44:15.967291+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:16.142805+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:44:16.143825+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:16.628066+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:16.628502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:16.789672+00:00", "trade", 5.8381, 100.0]
["2026-09-14T19:44:16.790677+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:16.790706+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:44:16.790872+00:00", "trade", 5.835, 92.0]
["2026-09-14T19:44:16.794255+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:16.834366+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:16.906647+00:00", "trade", 5.8352, 200.0]
["2026-09-14T19:44:16.966094+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:16.997384+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:17.053967+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:44:17.054439+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:17.202977+00:00", "trade", 5.835, 5000.0]
["2026-09-14T19:44:17.411352+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:17.588168+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:17.647800+00:00", "trade", 5.8353, 117.0]
["2026-09-14T19:44:18.070843+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:18.082126+00:00", "trade", 5.8386, 5000.0]
["2026-09-14T19:44:18.330853+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:18.844864+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:19.448053+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:44:19.584432+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:19.865279+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:19.866299+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:44:20.005633+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:20.512459+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:20.592236+00:00", "trade", 5.8399, 5000.0]
["2026-09-14T19:44:20.592833+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:20.884711+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:44:20.915201+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:20.920971+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:21.485861+00:00", "trade", 5.8373, 5000.0]
["2026-09-14T19:44:22.069752+00:00", "trade", 5.8356, 2.0]
["2026-09-14T19:44:22.190489+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:22.495098+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:22.528402+00:00", "trade", 5.8336, 2.0]
["2026-09-14T19:44:22.528763+00:00", "trade", 5.8336, 1.0]
["2026-09-14T19:44:23.288720+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:23.290020+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:23.290046+00:00", "trade", 5.835, 133.0]
["2026-09-14T19:44:23.290410+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:23.290670+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:23.298827+00:00", "trade", 5.8356, 2.0]
["2026-09-14T19:44:23.814520+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:23.822043+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:24.138723+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:44:24.294796+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:24.361655+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:24.393225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:24.579728+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:24.590439+00:00", "trade", 5.835, 8.0]
["2026-09-14T19:44:24.761783+00:00", "trade", 5.8374, 15.0]
["2026-09-14T19:44:25.337697+00:00", "trade", 5.839, 300.0]
["2026-09-14T19:44:26.174890+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:26.210924+00:00", "trade", 5.8399, 300.0]
["2026-09-14T19:44:26.601637+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:26.620696+00:00", "trade", 5.8362, 1.0]
["2026-09-14T19:44:26.860585+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:44:27.152943+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:27.404617+00:00", "trade", 5.8359, 5000.0]
["2026-09-14T19:44:27.583703+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:27.654210+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:27.655151+00:00", "trade", 5.84, 192.0]
["2026-09-14T19:44:27.655166+00:00", "trade", 5.84, 108.0]
["2026-09-14T19:44:27.655769+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:27.808136+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:28.315557+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:28.433242+00:00", "trade", 5.8384, 5000.0]
["2026-09-14T19:44:28.522449+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:28.533851+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:29.299736+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:29.300900+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:44:29.807778+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:44:30.013206+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:31.135058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:31.325039+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:31.356048+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:31.419804+00:00", "trade", 5.8382, 79.0]
["2026-09-14T19:44:31.420391+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:31.500300+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:31.502074+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:44:31.502616+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:31.969171+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:31.970212+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.073901+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:32.073924+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.074004+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.074365+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.074395+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.074445+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.156310+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.182567+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.183199+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.183680+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.350185+00:00", "trade", 5.8399, 300.0]
["2026-09-14T19:44:32.360446+00:00", "trade", 5.838, 100.0]
["2026-09-14T19:44:32.444404+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.648068+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.681140+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:32.890249+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.897441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:32.921023+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:44:33.015682+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:33.519644+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:33.706634+00:00", "trade", 5.839, 300.0]
["2026-09-14T19:44:34.241867+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:34.326061+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:34.341734+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:34.442699+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:34.444352+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:34.659848+00:00", "trade", 5.8376, 293.0]
["2026-09-14T19:44:34.659906+00:00", "trade", 5.8375, 114.0]
["2026-09-14T19:44:35.028206+00:00", "trade", 5.84, 28.0]
["2026-09-14T19:44:35.041857+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:35.162449+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:35.162925+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:35.393571+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:35.534104+00:00", "trade", 5.83, 80.0]
["2026-09-14T19:44:35.682778+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:35.976431+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:35.986241+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:44:36.231955+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:36.399342+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:44:37.084589+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:37.244795+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:44:37.828058+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:37.847388+00:00", "trade", 5.8359, 1.0]
["2026-09-14T19:44:38.698714+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:38.912586+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:38.914616+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:39.390707+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:39.820560+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:44:39.996100+00:00", "trade", 5.839, 300.0]
["2026-09-14T19:44:40.501198+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:40.572461+00:00", "trade", 5.8399, 300.0]
["2026-09-14T19:44:41.213477+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:41.464474+00:00", "trade", 5.8399, 300.0]
["2026-09-14T19:44:41.630276+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:44:41.707316+00:00", "trade", 5.835, 150.0]
["2026-09-14T19:44:42.209657+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:42.405792+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:42.821461+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:44:43.430904+00:00", "trade", 5.836, 1.0]
["2026-09-14T19:44:44.140675+00:00", "trade", 5.8367, 33.0]
["2026-09-14T19:44:44.149949+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:44.978385+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:44:44.998596+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:45.117414+00:00", "trade", 5.835, 34.0]
["2026-09-14T19:44:45.802452+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:45.803564+00:00", "trade", 5.835, 243.0]
["2026-09-14T19:44:46.064876+00:00", "trade", 5.836, 100.0]
["2026-09-14T19:44:46.274553+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.320619+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:44:46.322366+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.323534+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.352523+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.354006+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.512000+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512021+00:00", "trade", 5.84, 120.0]
["2026-09-14T19:44:46.512021+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512027+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:44:46.512027+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512031+00:00", "trade", 5.84, 2200.0]
["2026-09-14T19:44:46.512034+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512034+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512036+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512036+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512039+00:00", "trade", 5.84, 360.0]
["2026-09-14T19:44:46.512058+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:44:46.512058+00:00", "trade", 5.84, 88.0]
["2026-09-14T19:44:46.512063+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512063+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:44:46.512067+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512072+00:00", "trade", 5.84, 2900.0]
["2026-09-14T19:44:46.512072+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:46.512072+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512072+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:46.512072+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:44:46.512072+00:00", "trade", 5.84, 4500.0]
["2026-09-14T19:44:46.512076+00:00", "trade", 5.84, 5500.0]
["2026-09-14T19:44:46.512076+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512079+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512079+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512084+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:44:46.512084+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:44:46.512084+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512087+00:00", "trade", 5.84, 919.0]
["2026-09-14T19:44:46.512090+00:00", "trade", 5.84, 2700.0]
["2026-09-14T19:44:46.512090+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512093+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512096+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512096+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512098+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.512099+00:00", "trade", 5.84, 170.0]
["2026-09-14T19:44:46.512099+00:00", "trade", 5.84, 5800.0]
["2026-09-14T19:44:46.512103+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512103+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512105+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512110+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512110+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512115+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512115+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512115+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:44:46.512118+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512118+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512121+00:00", "trade", 5.84, 8.0]
["2026-09-14T19:44:46.512121+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512124+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512124+00:00", "trade", 5.84, 7700.0]
["2026-09-14T19:44:46.512126+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512129+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512132+00:00", "trade", 5.84, 28.0]
["2026-09-14T19:44:46.512132+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512135+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:44:46.512135+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512135+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512135+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:44:46.512138+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512138+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512141+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:44:46.512141+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:44:46.512141+00:00", "trade", 5.84, 157.0]
["2026-09-14T19:44:46.512145+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:44:46.512145+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512145+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512147+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512147+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512147+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512151+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512151+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512157+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512157+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512157+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:44:46.512160+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512160+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512165+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512165+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:44:46.512169+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512169+00:00", "trade", 5.84, 1000.0]
["2026-09-14T19:44:46.512172+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512177+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:44:46.512177+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512183+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512189+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:44:46.512193+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512199+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512199+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512202+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512204+00:00", "trade", 5.84, 2200.0]
["2026-09-14T19:44:46.512231+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512248+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.512253+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:44:46.512253+00:00", "trade", 5.84, 9.0]
["2026-09-14T19:44:46.512253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.512253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.512257+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512257+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.512261+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512261+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:44:46.512265+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512265+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512268+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.512271+00:00", "trade", 5.84, 24.0]
["2026-09-14T19:44:46.512271+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:44:46.512273+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512273+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:44:46.512274+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512274+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:44:46.512277+00:00", "trade", 5.84, 9600.0]
["2026-09-14T19:44:46.512277+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512278+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512278+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512282+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512283+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:44:46.512301+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512378+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512378+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512378+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512383+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512383+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512383+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512383+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512383+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512383+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512388+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512388+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512388+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512423+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512443+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512468+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512483+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512493+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512580+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:44:46.512629+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512629+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512634+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512661+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512676+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:44:46.512679+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512683+00:00", "trade", 5.84, 6.0]
["2026-09-14T19:44:46.512683+00:00", "trade", 5.84, 1100.0]
["2026-09-14T19:44:46.512683+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:44:46.512689+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:44:46.512689+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:44:46.512694+00:00", "trade", 5.84, 888.0]
["2026-09-14T19:44:46.512698+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.512704+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:44:46.512722+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:44:46.512731+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:44:46.512739+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.512755+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:46.512804+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.512818+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:46.512833+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:46.512866+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:44:46.512894+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.512911+00:00", "trade", 5.845, 1100.0]
["2026-09-14T19:44:46.512934+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.512934+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513145+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513175+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513290+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513290+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513295+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513295+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513335+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513360+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513415+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513415+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513450+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513495+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513535+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513535+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513552+00:00", "trade", 5.8397, 52.0]
["2026-09-14T19:44:46.513571+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513571+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513711+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513744+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.513811+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513851+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513896+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513896+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513936+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.513955+00:00", "trade", 5.84, 51.0]
["2026-09-14T19:44:46.513977+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.514172+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.514332+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.514332+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.514727+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.514763+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.514812+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.514875+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.514965+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.515022+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.515251+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:44:46.515771+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.515783+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.516041+00:00", "trade", 5.845, 2985.0]
["2026-09-14T19:44:46.516207+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.517449+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:44:46.517535+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.522122+00:00", "trade", 5.845, 15.0]
["2026-09-14T19:44:46.524666+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:44:46.525218+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.525766+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:44:46.525974+00:00", "trade", 5.845, 108.0]
["2026-09-14T19:44:46.526034+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:44:46.526085+00:00", "trade", 5.845, 91.0]
["2026-09-14T19:44:46.526191+00:00", "trade", 5.845, 50.0]
["2026-09-14T19:44:46.526245+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:44:46.526627+00:00", "trade", 5.845, 49.0]
["2026-09-14T19:44:46.527637+00:00", "trade", 5.845, 12.0]
["2026-09-14T19:44:46.532014+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.532450+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.535952+00:00", "trade", 5.845, 72.0]
["2026-09-14T19:44:46.550275+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.550302+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.550422+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.550479+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.552873+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.553327+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.555781+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:44:46.557513+00:00", "trade", 5.845, 1835.0]
["2026-09-14T19:44:46.557573+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:44:46.557633+00:00", "trade", 5.845, 61.0]
["2026-09-14T19:44:46.557660+00:00", "trade", 5.84, 50.0]
["2026-09-14T19:44:46.557742+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:44:46.557742+00:00", "trade", 5.84, 723.0]
["2026-09-14T19:44:46.557745+00:00", "trade", 5.84, 152.0]
["2026-09-14T19:44:46.557751+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:44:46.558182+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558212+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558267+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558337+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558337+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558337+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558352+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558362+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558487+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:44:46.558532+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558662+00:00", "trade", 5.84, 286.0]
["2026-09-14T19:44:46.558693+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558708+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558708+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558788+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558788+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.558933+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.559038+00:00", "trade", 5.8416, 50.0]
["2026-09-14T19:44:46.559244+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.559244+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.559254+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.559269+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.559695+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.559760+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.560026+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.560141+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.560181+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.564066+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.568561+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:44:46.578969+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:46.587744+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:44:46.594633+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.623210+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:44:46.624549+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.682138+00:00", "trade", 5.845, 580.0]
["2026-09-14T19:44:46.682228+00:00", "trade", 5.845, 120.0]
["2026-09-14T19:44:46.747692+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.748133+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.748173+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:46.958239+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:44:46.958841+00:00", "trade", 5.84, 22.0]
["2026-09-14T19:44:47.005851+00:00", "trade", 5.845, 135.0]
["2026-09-14T19:44:47.006778+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:47.013178+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:47.282404+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:47.293780+00:00", "trade", 5.845, 6.0]
["2026-09-14T19:44:47.298011+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:44:47.483967+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:47.682730+00:00", "trade", 5.8386, 12.0]
["2026-09-14T19:44:47.753705+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:44:47.754222+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:44:48.057823+00:00", "trade", 5.8401, 30.0]
["2026-09-14T19:44:48.525393+00:00", "trade", 5.8411, 2000.0]
["2026-09-14T19:44:48.591048+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:44:48.710753+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:44:49.419294+00:00", "trade", 5.8373, 100.0]
["2026-09-14T19:44:49.447074+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:49.462334+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:49.499044+00:00", "trade", 5.8401, 30.0]
["2026-09-14T19:44:49.499667+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:49.798122+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:49.798362+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:49.799129+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:49.993506+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.128106+00:00", "trade", 5.8371, 100.0]
["2026-09-14T19:44:50.161157+00:00", "trade", 5.8419, 30.0]
["2026-09-14T19:44:50.162964+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.183918+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.184730+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.391478+00:00", "trade", 5.8411, 4500.0]
["2026-09-14T19:44:50.524563+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.727746+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.732578+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:50.733269+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.733309+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.733670+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.769761+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.770237+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.800356+00:00", "trade", 5.8401, 30.0]
["2026-09-14T19:44:50.801732+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.857008+00:00", "trade", 5.8421, 90.0]
["2026-09-14T19:44:50.895063+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:50.912908+00:00", "trade", 5.845, 2151.0]
["2026-09-14T19:44:51.007675+00:00", "trade", 5.8401, 5000.0]
["2026-09-14T19:44:51.008598+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:51.119054+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:44:51.432113+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:51.432134+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:51.505995+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:44:51.506557+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:51.512665+00:00", "trade", 5.8401, 30.0]
["2026-09-14T19:44:51.512842+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:51.644485+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:51.656648+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:51.946783+00:00", "trade", 5.8414, 5000.0]
["2026-09-14T19:44:52.013740+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:44:52.015890+00:00", "trade", 5.8401, 400.0]
["2026-09-14T19:44:52.016609+00:00", "trade", 5.8401, 24600.0]
["2026-09-14T19:44:52.017890+00:00", "trade", 5.841, 98.0]
["2026-09-14T19:44:52.105871+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:52.106152+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:52.106237+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:52.164022+00:00", "trade", 5.842, 30.0]
["2026-09-14T19:44:52.165332+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:52.780598+00:00", "trade", 5.839, 20.0]
["2026-09-14T19:44:52.798317+00:00", "trade", 5.8401, 30.0]
["2026-09-14T19:44:53.033656+00:00", "trade", 5.8419, 5000.0]
["2026-09-14T19:44:53.052300+00:00", "trade", 5.8375, 3.0]
["2026-09-14T19:44:53.076097+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:53.114650+00:00", "trade", 5.845, 220.0]
["2026-09-14T19:44:53.114735+00:00", "trade", 5.845, 180.0]
["2026-09-14T19:44:53.115200+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:53.115561+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:53.115561+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:53.193145+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:53.364689+00:00", "trade", 5.8375, 100.0]
["2026-09-14T19:44:54.112070+00:00", "trade", 5.8421, 30.0]
["2026-09-14T19:44:54.299084+00:00", "trade", 5.845, 561.0]
["2026-09-14T19:44:54.645582+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:54.683112+00:00", "trade", 5.845, 31.0]
["2026-09-14T19:44:54.690122+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:44:54.818806+00:00", "trade", 5.8401, 30.0]
["2026-09-14T19:44:54.854513+00:00", "trade", 5.8375, 1.0]
["2026-09-14T19:44:54.978699+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:44:55.321484+00:00", "trade", 5.845, 85.0]
["2026-09-14T19:44:55.322521+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.322567+00:00", "trade", 5.845, 26.0]
["2026-09-14T19:44:55.322601+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.322601+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.323037+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.353285+00:00", "trade", 5.85, 80.0]
["2026-09-14T19:44:55.353840+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.353930+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.354331+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.354762+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.536450+00:00", "trade", 5.842, 30.0]
["2026-09-14T19:44:55.537351+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.537667+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.593755+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.593840+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.598171+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.678557+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.678878+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.921549+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.922311+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.978660+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:44:55.979652+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.980088+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:55.980574+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.174771+00:00", "trade", 5.8376, 100.0]
["2026-09-14T19:44:56.197951+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.200402+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.200888+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.274899+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.288086+00:00", "trade", 5.8401, 30.0]
["2026-09-14T19:44:56.289433+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.679229+00:00", "trade", 5.845, 171.0]
["2026-09-14T19:44:56.681200+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.681280+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.682362+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.682438+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.838493+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:56.955993+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:57.048702+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:44:57.171360+00:00", "trade", 5.845, 120.0]
["2026-09-14T19:44:57.176509+00:00", "trade", 5.84, 1400.0]
["2026-09-14T19:44:57.177717+00:00", "trade", 5.8427, 3480.0]
["2026-09-14T19:44:57.835137+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:57.976124+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:44:58.221507+00:00", "trade", 5.8431, 5000.0]
["2026-09-14T19:44:58.374514+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:58.454618+00:00", "trade", 5.846, 1000.0]
["2026-09-14T19:44:58.565332+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:58.565773+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:58.952084+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:44:59.084260+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:59.189814+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:44:59.200582+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:59.315179+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:59.324572+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:59.457783+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:59.474588+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:59.475029+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:59.788770+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:44:59.843403+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:00.013223+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.070825+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.121801+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.122277+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.122718+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.174527+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.176105+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.191011+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.191497+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.229045+00:00", "trade", 5.8376, 100.0]
["2026-09-14T19:45:00.253479+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.301363+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.427728+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.433021+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.458902+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:00.459900+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.521710+00:00", "trade", 5.845, 900.0]
["2026-09-14T19:45:00.522729+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.523711+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.523757+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.524368+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.629017+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.637096+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.637567+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.731961+00:00", "trade", 5.8401, 5000.0]
["2026-09-14T19:45:00.733826+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.748586+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.751528+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:45:00.807220+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.808538+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:00.883922+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.886649+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.905028+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.905614+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.912997+00:00", "trade", 5.845, 1866.0]
["2026-09-14T19:45:00.914299+00:00", "trade", 5.8425, 52.0]
["2026-09-14T19:45:00.938743+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.945985+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:00.946386+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.029574+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.038986+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.185504+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.185579+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.185763+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:01.205973+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.457225+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.457260+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.457355+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.457355+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.513925+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.513930+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.514205+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.561182+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.561678+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.561984+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.562134+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.610354+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.830327+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.830763+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:01.831219+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.107601+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.215001+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.323624+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.424504+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.438312+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.438381+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:02.439304+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.439349+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.439740+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.479627+00:00", "trade", 5.8376, 100.0]
["2026-09-14T19:45:02.480998+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.481444+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.754149+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:02.802913+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.808953+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:02.943462+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:03.272744+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:03.819604+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:03.883060+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:04.818188+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:04.843408+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:05.029077+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:45:05.315810+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:05.367149+00:00", "trade", 5.8417, 1811.0]
["2026-09-14T19:45:05.367510+00:00", "trade", 5.8417, 1.0]
["2026-09-14T19:45:05.368495+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:05.368496+00:00", "trade", 5.845, 4.0]
["2026-09-14T19:45:05.460028+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:05.478402+00:00", "trade", 5.845, 6800.0]
["2026-09-14T19:45:05.523951+00:00", "trade", 5.8402, 15.0]
["2026-09-14T19:45:05.662534+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:05.735663+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:05.875080+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:06.241378+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:45:06.429075+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:06.508181+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:45:06.755200+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:45:07.533889+00:00", "trade", 5.845, 1477.0]
["2026-09-14T19:45:07.535347+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:07.535886+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:07.536682+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:07.537819+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:07.539211+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:07.540468+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:45:07.541040+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:07.542008+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:07.542778+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:08.442660+00:00", "trade", 5.85, 200.0]
["2026-09-14T19:45:09.089033+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:09.535935+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:09.705481+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:45:09.707076+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:09.819072+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:10.041987+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:10.319336+00:00", "trade", 5.8447, 1000.0]
["2026-09-14T19:45:10.352180+00:00", "trade", 5.85, 25.0]
["2026-09-14T19:45:10.601801+00:00", "trade", 5.845, 7.0]
["2026-09-14T19:45:10.959928+00:00", "trade", 5.8378, 100.0]
["2026-09-14T19:45:11.233322+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:11.976931+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:12.011783+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:12.234350+00:00", "trade", 5.845, 96.0]
["2026-09-14T19:45:12.234393+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:45:12.659943+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:13.027777+00:00", "trade", 5.845, 150.0]
["2026-09-14T19:45:13.027840+00:00", "trade", 5.845, 1475.0]
["2026-09-14T19:45:13.028481+00:00", "trade", 5.845, 191.0]
["2026-09-14T19:45:13.281553+00:00", "trade", 5.838, 1.0]
["2026-09-14T19:45:13.630719+00:00", "trade", 5.85, 1.0]
["2026-09-14T19:45:13.892807+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:14.308425+00:00", "trade", 5.8381, 1.0]
["2026-09-14T19:45:14.316881+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:45:14.352948+00:00", "trade", 5.8448, 400.0]
["2026-09-14T19:45:15.143263+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:15.357050+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:15.357050+00:00", "trade", 5.845, 70.0]
["2026-09-14T19:45:15.429844+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:15.499999+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:15.572701+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:15.881313+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:16.359335+00:00", "trade", 5.8378, 16.0]
["2026-09-14T19:45:16.520421+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:16.949412+00:00", "trade", 5.8424, 5.0]
["2026-09-14T19:45:16.971668+00:00", "trade", 5.8424, 1.0]
["2026-09-14T19:45:17.754154+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:17.798026+00:00", "trade", 5.8424, 1.0]
["2026-09-14T19:45:18.809949+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:19.891920+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:19.908676+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:19.995763+00:00", "trade", 5.8377, 20.0]
["2026-09-14T19:45:20.076685+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:20.123666+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:20.125020+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:20.153387+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:20.173139+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:20.926487+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:45:22.032819+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:22.682185+00:00", "trade", 5.841, 1.0]
["2026-09-14T19:45:22.949322+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:23.115855+00:00", "trade", 5.8387, 100.0]
["2026-09-14T19:45:24.121839+00:00", "trade", 5.845, 2194.0]
["2026-09-14T19:45:24.132920+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:24.183701+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:24.217731+00:00", "trade", 5.8382, 1.0]
["2026-09-14T19:45:24.643173+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:24.851830+00:00", "trade", 5.845, 37.0]
["2026-09-14T19:45:24.858292+00:00", "trade", 5.845, 34.0]
["2026-09-14T19:45:24.860475+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:25.003363+00:00", "trade", 5.845, 528.0]
["2026-09-14T19:45:25.009374+00:00", "trade", 5.845, 169.0]
["2026-09-14T19:45:25.009404+00:00", "trade", 5.845, 44.0]
["2026-09-14T19:45:25.870973+00:00", "trade", 5.8383, 1.0]
["2026-09-14T19:45:26.386095+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:26.423425+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:28.662808+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:45:28.674250+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:30.013235+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:30.272305+00:00", "trade", 5.8383, 1.0]
["2026-09-14T19:45:30.915726+00:00", "trade", 5.8447, 40.0]
["2026-09-14T19:45:30.915828+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:30.915828+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:45:30.915828+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:45:30.915846+00:00", "trade", 5.845, 7.0]
["2026-09-14T19:45:30.916538+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:30.916595+00:00", "trade", 5.85, 6.0]
["2026-09-14T19:45:31.134480+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:33.583716+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:33.813832+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:34.155298+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:45:34.568476+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:34.803350+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:34.804752+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:35.077385+00:00", "trade", 5.84, 2000.0]
["2026-09-14T19:45:35.078693+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:35.078756+00:00", "trade", 5.845, 165.0]
["2026-09-14T19:45:35.078820+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:35.078880+00:00", "trade", 5.845, 96.0]
["2026-09-14T19:45:35.078949+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:35.079012+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:35.079093+00:00", "trade", 5.845, 1527.0]
["2026-09-14T19:45:35.079505+00:00", "trade", 5.845, 30.0]
["2026-09-14T19:45:35.079577+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:35.079637+00:00", "trade", 5.845, 318.0]
["2026-09-14T19:45:35.088599+00:00", "trade", 5.845, 648.0]
["2026-09-14T19:45:35.294431+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:35.751476+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:45:36.208139+00:00", "trade", 5.845, 37.0]
["2026-09-14T19:45:36.213230+00:00", "trade", 5.843, 1.0]
["2026-09-14T19:45:36.351775+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:37.138796+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:37.521732+00:00", "trade", 5.84, 16.0]
["2026-09-14T19:45:38.112468+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:38.437273+00:00", "trade", 5.845, 2000.0]
["2026-09-14T19:45:38.439415+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:38.710797+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:45:38.711301+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:38.928503+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:40.912552+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:45:40.915893+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:40.915911+00:00", "trade", 5.85, 103.0]
["2026-09-14T19:45:40.915947+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:40.915971+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:40.915983+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:40.916371+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:40.916407+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:40.916413+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:40.916825+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:40.917459+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:40.932576+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:40.937574+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:41.278164+00:00", "trade", 5.8423, 4.0]
["2026-09-14T19:45:41.352377+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:41.392354+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:41.418395+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:41.723240+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:41.836995+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:42.235558+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:45:42.236960+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:42.324263+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:42.491000+00:00", "trade", 5.8465, 2.0]
["2026-09-14T19:45:42.513271+00:00", "trade", 5.8465, 1.0]
["2026-09-14T19:45:42.779425+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:42.851590+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:42.856504+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:42.901578+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:45:43.190311+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:43.804654+00:00", "trade", 5.8465, 2.0]
["2026-09-14T19:45:43.900103+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:43.901665+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:44.037595+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:44.043903+00:00", "trade", 5.845, 4.0]
["2026-09-14T19:45:44.243950+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:44.506088+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:44.507146+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:45.179238+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:45.264212+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:45.381349+00:00", "trade", 5.8416, 4.0]
["2026-09-14T19:45:45.694091+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:45.802178+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:45.864071+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:46.101254+00:00", "trade", 5.8385, 1.0]
["2026-09-14T19:45:46.265104+00:00", "trade", 5.8385, 1.0]
["2026-09-14T19:45:46.664030+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:45:47.052072+00:00", "trade", 5.8448, 100.0]
["2026-09-14T19:45:47.277364+00:00", "trade", 5.8424, 1.0]
["2026-09-14T19:45:47.762562+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:47.957145+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:48.044620+00:00", "trade", 5.845, 4.0]
["2026-09-14T19:45:48.200796+00:00", "trade", 5.8373, 100.0]
["2026-09-14T19:45:48.370820+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:45:48.499564+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:48.708270+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:48.923945+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:49.209631+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:49.365687+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:49.709235+00:00", "trade", 5.8385, 1.0]
["2026-09-14T19:45:50.039822+00:00", "trade", 5.85, 28.0]
["2026-09-14T19:45:50.039907+00:00", "trade", 5.85, 500.0]
["2026-09-14T19:45:50.040546+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:50.040787+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:50.180268+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:50.352415+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:51.483972+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:51.891144+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:52.020052+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:52.150121+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:52.901956+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:53.153007+00:00", "trade", 5.845, 6.0]
["2026-09-14T19:45:53.153233+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:45:53.217062+00:00", "trade", 5.8385, 1.0]
["2026-09-14T19:45:53.218459+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:53.219255+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:53.219697+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:53.220178+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:53.268373+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:45:53.269314+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:53.269891+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:53.279978+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:53.961803+00:00", "trade", 5.85, 13.0]
["2026-09-14T19:45:54.225828+00:00", "trade", 5.85, 16.0]
["2026-09-14T19:45:54.225834+00:00", "trade", 5.85, 18.0]
["2026-09-14T19:45:54.226264+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.226264+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.226374+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.226409+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.236779+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.243898+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:45:54.244512+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.244512+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.244512+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.277561+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.330857+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.397225+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.397716+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:54.398142+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:55.175043+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:45:55.307413+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:55.392726+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:55.944899+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:55.970908+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:45:56.024065+00:00", "trade", 5.85, 300.0]
["2026-09-14T19:45:56.024156+00:00", "trade", 5.85, 44.0]
["2026-09-14T19:45:56.024165+00:00", "trade", 5.85, 228.0]
["2026-09-14T19:45:56.024688+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.024693+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.024763+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.024863+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.044926+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.110792+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.111274+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.413695+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:45:56.413697+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.414174+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.414174+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.414189+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.456710+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:56.554983+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:57.096716+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:57.247073+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:57.274211+00:00", "trade", 5.8386, 100.0]
["2026-09-14T19:45:57.419360+00:00", "trade", 5.8372, 100.0]
["2026-09-14T19:45:58.072061+00:00", "trade", 5.85, 4.0]
["2026-09-14T19:45:58.073821+00:00", "trade", 5.845, 105.0]
["2026-09-14T19:45:58.080193+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:58.817756+00:00", "trade", 5.85, 442.0]
["2026-09-14T19:45:58.818306+00:00", "trade", 5.85, 208.0]
["2026-09-14T19:45:58.818387+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:58.818397+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:58.819497+00:00", "trade", 5.85, 104.0]
["2026-09-14T19:45:58.928455+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:58.928461+00:00", "trade", 5.845, 20.0]
["2026-09-14T19:45:58.928509+00:00", "trade", 5.845, 20.0]
["2026-09-14T19:45:58.928524+00:00", "trade", 5.85, 20.0]
["2026-09-14T19:45:58.928623+00:00", "trade", 5.845, 110.0]
["2026-09-14T19:45:58.939074+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:45:59.423560+00:00", "trade", 5.8386, 100.0]
["2026-09-14T19:46:00.013252+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:00.108574+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:00.304823+00:00", "trade", 5.8416, 1.0]
["2026-09-14T19:46:00.917727+00:00", "trade", 5.8454, 26.0]
["2026-09-14T19:46:01.057785+00:00", "trade", 5.8387, 1.0]
["2026-09-14T19:46:01.816624+00:00", "trade", 5.845, 353.0]
["2026-09-14T19:46:01.819886+00:00", "trade", 5.85, 800.0]
["2026-09-14T19:46:01.820878+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:01.837532+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:02.234666+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:02.840112+00:00", "trade", 5.8484, 800.0]
["2026-09-14T19:46:03.172167+00:00", "trade", 5.8452, 300.0]
["2026-09-14T19:46:03.268468+00:00", "trade", 5.8387, 1.0]
["2026-09-14T19:46:03.300076+00:00", "trade", 5.8399, 100.0]
["2026-09-14T19:46:03.559379+00:00", "trade", 5.8373, 100.0]
["2026-09-14T19:46:03.877178+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:04.006990+00:00", "trade", 5.85, 800.0]
["2026-09-14T19:46:04.074486+00:00", "trade", 5.8373, 21.0]
["2026-09-14T19:46:04.472295+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:04.781414+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:04.781975+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:04.782657+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:05.038408+00:00", "trade", 5.8484, 800.0]
["2026-09-14T19:46:05.122229+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:05.358736+00:00", "trade", 5.8397, 100.0]
["2026-09-14T19:46:06.224280+00:00", "trade", 5.8388, 1.0]
["2026-09-14T19:46:06.241614+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:06.860733+00:00", "trade", 5.8499, 1.0]
["2026-09-14T19:46:07.068801+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:07.230489+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:07.365690+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:07.711407+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:07.711669+00:00", "trade", 5.84, 665.0]
["2026-09-14T19:46:07.711880+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:46:07.712002+00:00", "trade", 5.84, 450.0]
["2026-09-14T19:46:07.712047+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:07.712102+00:00", "trade", 5.84, 591.0]
["2026-09-14T19:46:07.712276+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:07.712289+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:07.712560+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:07.712645+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:07.714101+00:00", "trade", 5.845, 90.0]
["2026-09-14T19:46:07.715086+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:07.715131+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:07.888899+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:07.888899+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:08.015545+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:08.015550+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:08.251982+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:08.255064+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:08.494796+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:08.970328+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:09.347335+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:09.348974+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:09.350011+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:09.395715+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:09.399466+00:00", "trade", 5.8453, 11.0]
["2026-09-14T19:46:09.523724+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:46:09.904702+00:00", "trade", 5.8418, 100.0]
["2026-09-14T19:46:10.416329+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:10.418254+00:00", "trade", 5.845, 40.0]
["2026-09-14T19:46:10.418919+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:10.958638+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:10.980906+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:11.947665+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:12.171281+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:12.315436+00:00", "trade", 5.845, 250.0]
["2026-09-14T19:46:12.317063+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:12.317128+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:12.349483+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:46:12.349486+00:00", "trade", 5.845, 900.0]
["2026-09-14T19:46:12.349952+00:00", "trade", 5.845, 556.0]
["2026-09-14T19:46:12.350632+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:12.351073+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:12.363271+00:00", "trade", 5.845, 125.0]
["2026-09-14T19:46:12.363273+00:00", "trade", 5.845, 75.0]
["2026-09-14T19:46:12.368398+00:00", "trade", 5.845, 300.0]
["2026-09-14T19:46:12.368398+00:00", "trade", 5.845, 900.0]
["2026-09-14T19:46:12.423203+00:00", "trade", 5.845, 150.0]
["2026-09-14T19:46:12.423318+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:12.423821+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:12.423856+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:12.430928+00:00", "trade", 5.845, 150.0]
["2026-09-14T19:46:12.599464+00:00", "trade", 5.8395, 100.0]
["2026-09-14T19:46:12.956953+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:13.113048+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:46:13.114087+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:13.114127+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:13.240567+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:13.720772+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:13.722884+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:13.845691+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:13.914639+00:00", "trade", 5.839, 100.0]
["2026-09-14T19:46:13.915932+00:00", "trade", 5.85, 25.0]
["2026-09-14T19:46:14.653351+00:00", "trade", 5.8374, 500.0]
["2026-09-14T19:46:14.654212+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:14.662460+00:00", "trade", 5.8374, 7.0]
["2026-09-14T19:46:14.666501+00:00", "trade", 5.8374, 36.0]
["2026-09-14T19:46:14.704702+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:14.723847+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:14.734688+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:15.102706+00:00", "trade", 5.845, 8.0]
["2026-09-14T19:46:15.140734+00:00", "trade", 5.839, 2.0]
["2026-09-14T19:46:15.259805+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:15.615620+00:00", "trade", 5.85, 565.0]
["2026-09-14T19:46:15.616288+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:15.616509+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:15.616534+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:15.714532+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:15.758204+00:00", "trade", 5.85, 5.0]
["2026-09-14T19:46:15.789585+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:15.884862+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:16.466734+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:16.505570+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:46:16.539731+00:00", "trade", 5.8374, 200.0]
["2026-09-14T19:46:16.548145+00:00", "trade", 5.8374, 9.0]
["2026-09-14T19:46:16.800803+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:16.800914+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:16.801400+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:17.042528+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:17.042558+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:17.267518+00:00", "trade", 5.8419, 100.0]
["2026-09-14T19:46:17.320970+00:00", "trade", 5.839, 1.0]
["2026-09-14T19:46:17.646338+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:17.669007+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:17.967209+00:00", "trade", 5.8412, 1.0]
["2026-09-14T19:46:17.968216+00:00", "trade", 5.845, 731.0]
["2026-09-14T19:46:17.968246+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:46:17.968387+00:00", "trade", 5.845, 180.0]
["2026-09-14T19:46:17.968430+00:00", "trade", 5.845, 96.0]
["2026-09-14T19:46:18.374072+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:18.374353+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:18.660593+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:18.660593+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:18.845731+00:00", "trade", 5.8414, 16.0]
["2026-09-14T19:46:18.894920+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:18.895692+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:19.068017+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:19.068237+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:19.298021+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:20.520038+00:00", "trade", 5.8374, 300.0]
["2026-09-14T19:46:20.732202+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:20.732638+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:20.766212+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:20.798139+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:46:21.312073+00:00", "trade", 5.85, 12.0]
["2026-09-14T19:46:21.312133+00:00", "trade", 5.85, 182.0]
["2026-09-14T19:46:21.312539+00:00", "trade", 5.85, 267.0]
["2026-09-14T19:46:21.312711+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.312741+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.312907+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.313017+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.313222+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.313704+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.386436+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.404215+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:46:21.478431+00:00", "trade", 5.85, 100.0]
["2026-09-14T19:46:21.479402+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.529617+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.529622+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.562348+00:00", "trade", 5.845, 450.0]
["2026-09-14T19:46:21.581114+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:21.597655+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:21.981526+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:22.204263+00:00", "trade", 5.8419, 200.0]
["2026-09-14T19:46:22.212480+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:22.300333+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:22.379760+00:00", "trade", 5.845, 12.0]
["2026-09-14T19:46:22.381657+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:22.382108+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:22.723844+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:22.793896+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:22.819056+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:22.903058+00:00", "trade", 5.8392, 1.0]
["2026-09-14T19:46:24.398277+00:00", "trade", 5.8463, 4987.0]
["2026-09-14T19:46:24.399673+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:24.560154+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:24.655796+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:24.686723+00:00", "trade", 5.8422, 591.0]
["2026-09-14T19:46:24.761733+00:00", "trade", 5.8417, 12.0]
["2026-09-14T19:46:24.934043+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:25.357980+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:26.450195+00:00", "trade", 5.8393, 2.0]
["2026-09-14T19:46:26.502570+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:46:26.502981+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:26.503472+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:26.520959+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:27.766002+00:00", "trade", 5.85, 400.0]
["2026-09-14T19:46:28.021961+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:28.168695+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:28.288109+00:00", "trade", 5.8469, 100.0]
["2026-09-14T19:46:28.506154+00:00", "trade", 5.845, 12.0]
["2026-09-14T19:46:28.506849+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:28.507285+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:28.507766+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:28.563148+00:00", "trade", 5.8462, 100.0]
["2026-09-14T19:46:28.564465+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:28.985153+00:00", "trade", 5.843, 1.0]
["2026-09-14T19:46:29.405379+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:29.603871+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:29.688480+00:00", "trade", 5.8401, 56.0]
["2026-09-14T19:46:30.013274+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:30.303393+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:30.425148+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:30.919732+00:00", "trade", 5.8458, 39.0]
["2026-09-14T19:46:31.075565+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:31.115669+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:31.256009+00:00", "trade", 5.8393, 100.0]
["2026-09-14T19:46:31.569306+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:31.570685+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:31.750385+00:00", "trade", 5.845, 600.0]
["2026-09-14T19:46:32.001569+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:32.062043+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:32.062479+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:33.074506+00:00", "trade", 5.8394, 10.0]
["2026-09-14T19:46:33.171670+00:00", "trade", 5.845, 22.0]
["2026-09-14T19:46:33.747032+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:33.978668+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:34.037207+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:34.037683+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:34.103129+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:34.973089+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:35.205944+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:35.235916+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:35.252122+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:46:35.260855+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:35.264626+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:35.265601+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:35.266259+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:35.269073+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:35.419808+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:35.794076+00:00", "trade", 5.8394, 100.0]
["2026-09-14T19:46:35.898592+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:36.375324+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:36.557456+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:36.658980+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:36.839880+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:46:37.021454+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:37.410504+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:38.218811+00:00", "trade", 5.845, 173.0]
["2026-09-14T19:46:38.258637+00:00", "trade", 5.8395, 2.0]
["2026-09-14T19:46:38.671422+00:00", "trade", 5.845, 400.0]
["2026-09-14T19:46:38.672949+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:39.031690+00:00", "trade", 5.8395, 8.0]
["2026-09-14T19:46:39.090140+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:39.299513+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:39.335368+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:39.759402+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:39.956850+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:40.112621+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:40.691957+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:40.740309+00:00", "trade", 5.8376, 7.0]
["2026-09-14T19:46:41.274935+00:00", "trade", 5.8395, 200.0]
["2026-09-14T19:46:41.378429+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:41.603343+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:45.059964+00:00", "trade", 5.8376, 100.0]
["2026-09-14T19:46:46.361187+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:46.361732+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:46.362168+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:46.362288+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:46.363243+00:00", "trade", 5.845, 697.0]
["2026-09-14T19:46:46.383430+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:46.383894+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:47.730662+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:48.259096+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:49.214221+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:49.243902+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:50.436536+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:50.436972+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:50.532637+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:51.114141+00:00", "trade", 5.8395, 400.0]
["2026-09-14T19:46:52.001841+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:52.478742+00:00", "trade", 5.8395, 7.0]
["2026-09-14T19:46:52.637631+00:00", "trade", 5.8395, 1.0]
["2026-09-14T19:46:53.371059+00:00", "trade", 5.8431, 10.0]
["2026-09-14T19:46:53.372448+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:53.499691+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:53.500127+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:53.500603+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:54.029334+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:54.029359+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:54.054628+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:46:54.092204+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:54.176429+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:56.425434+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:56.450371+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:46:56.452266+00:00", "trade", 5.845, 80.0]
["2026-09-14T19:46:56.454326+00:00", "trade", 5.84, 80.0]
["2026-09-14T19:46:56.831900+00:00", "trade", 5.845, 143.0]
["2026-09-14T19:46:56.948372+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:57.259375+00:00", "trade", 5.8457, 5.0]
["2026-09-14T19:46:57.265076+00:00", "trade", 5.845, 2500.0]
["2026-09-14T19:46:57.587599+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:57.588979+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:57.589460+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:58.191199+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:46:58.253471+00:00", "trade", 5.845, 350.0]
["2026-09-14T19:46:58.253474+00:00", "trade", 5.845, 50.0]
["2026-09-14T19:46:58.296281+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:46:58.415689+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:58.415949+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:58.416405+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:58.475426+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:58.475431+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:58.482032+00:00", "trade", 5.84, 541.0]
["2026-09-14T19:46:59.191939+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:46:59.232014+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:00.013301+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:00.457912+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:00.461367+00:00", "trade", 5.8397, 1.0]
["2026-09-14T19:47:00.653016+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:00.653532+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:00.702230+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:00.921737+00:00", "trade", 5.8444, 16.0]
["2026-09-14T19:47:01.004010+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:01.749577+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:02.102105+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.102168+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.102228+00:00", "trade", 5.845, 157.0]
["2026-09-14T19:47:02.102297+00:00", "trade", 5.845, 143.0]
["2026-09-14T19:47:02.103043+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.103503+00:00", "trade", 5.845, 257.0]
["2026-09-14T19:47:02.103563+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.103626+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.103686+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:47:02.103747+00:00", "trade", 5.845, 1.0]
["2026-09-14T19:47:02.103807+00:00", "trade", 5.845, 437.0]
["2026-09-14T19:47:02.103960+00:00", "trade", 5.845, 196.0]
["2026-09-14T19:47:02.107854+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:47:02.107939+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.108366+00:00", "trade", 5.845, 96.0]
["2026-09-14T19:47:02.108366+00:00", "trade", 5.845, 32.0]
["2026-09-14T19:47:02.108369+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.108369+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:47:02.108393+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:47:02.108393+00:00", "trade", 5.845, 200.0]
["2026-09-14T19:47:02.108396+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.108420+00:00", "trade", 5.845, 2.0]
["2026-09-14T19:47:02.108520+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.108520+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.108673+00:00", "trade", 5.84, 506.0]
["2026-09-14T19:47:02.108673+00:00", "trade", 5.84, 238.0]
["2026-09-14T19:47:02.108678+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:02.108806+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.108814+00:00", "trade", 5.845, 900.0]
["2026-09-14T19:47:02.108877+00:00", "trade", 5.845, 204.0]
["2026-09-14T19:47:02.108886+00:00", "trade", 5.845, 889.0]
["2026-09-14T19:47:02.108886+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.108889+00:00", "trade", 5.845, 5.0]
["2026-09-14T19:47:02.108892+00:00", "trade", 5.845, 6.0]
["2026-09-14T19:47:02.108895+00:00", "trade", 5.84, 1400.0]
["2026-09-14T19:47:02.108898+00:00", "trade", 5.84, 1200.0]
["2026-09-14T19:47:02.108902+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:47:02.108902+00:00", "trade", 5.84, 1300.0]
["2026-09-14T19:47:02.108904+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:47:02.108910+00:00", "trade", 5.84, 32.0]
["2026-09-14T19:47:02.108910+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:47:02.108917+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:47:02.108917+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.108923+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.108923+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.108923+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.108923+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.108928+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.108928+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.108928+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.108931+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:47:02.108935+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.108935+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:02.108935+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.108935+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:02.108940+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.108940+00:00", "trade", 5.84, 1400.0]
["2026-09-14T19:47:02.108940+00:00", "trade", 5.84, 77.0]
["2026-09-14T19:47:02.108940+00:00", "trade", 5.84, 422.0]
["2026-09-14T19:47:02.109046+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109220+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.109227+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.109227+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:47:02.109227+00:00", "trade", 5.84, 140.0]
["2026-09-14T19:47:02.109232+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.109232+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.109232+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.109235+00:00", "trade", 5.84, 9.0]
["2026-09-14T19:47:02.109271+00:00", "trade", 5.84, 78.0]
["2026-09-14T19:47:02.109274+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.109278+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:47:02.109280+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.109280+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:47:02.109283+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.109286+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:47:02.109286+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:47:02.109287+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109289+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:47:02.109289+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:47:02.109292+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109293+00:00", "trade", 5.84, 1800.0]
["2026-09-14T19:47:02.109295+00:00", "trade", 5.84, 288.0]
["2026-09-14T19:47:02.109327+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109332+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109485+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.109535+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.109539+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:47:02.109539+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:47:02.109542+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.109542+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.109548+00:00", "trade", 5.84, 17.0]
["2026-09-14T19:47:02.109548+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:47:02.109552+00:00", "trade", 5.84, 471.0]
["2026-09-14T19:47:02.109552+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.109557+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.109557+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.109557+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.109561+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:47:02.109561+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:47:02.109565+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.109565+00:00", "trade", 5.84, 35.0]
["2026-09-14T19:47:02.109565+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:47:02.109570+00:00", "trade", 5.84, 160.0]
["2026-09-14T19:47:02.109570+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.109576+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.109576+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.109576+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:47:02.109603+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109662+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.109728+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109749+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.109768+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109833+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.109848+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109878+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109878+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109908+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109908+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.109920+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.110005+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.110039+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110044+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110080+00:00", "trade", 5.845, 100.0]
["2026-09-14T19:47:02.110129+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110129+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110169+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110169+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110199+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110224+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110229+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110269+00:00", "trade", 5.84, 16.0]
["2026-09-14T19:47:02.110269+00:00", "trade", 5.84, 1800.0]
["2026-09-14T19:47:02.110610+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110645+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110760+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110886+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.110925+00:00", "trade", 5.8409, 50.0]
["2026-09-14T19:47:02.111307+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.111768+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.111797+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:47:02.111968+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.112025+00:00", "trade", 5.84, 82.0]
["2026-09-14T19:47:02.112058+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:47:02.112249+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.112289+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.112290+00:00", "trade", 5.84, 8.0]
["2026-09-14T19:47:02.112398+00:00", "trade", 5.84, 22.0]
["2026-09-14T19:47:02.112690+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.112690+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.114323+00:00", "trade", 5.845, 330.0]
["2026-09-14T19:47:02.114581+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.116128+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.116770+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.120154+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.121772+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.126589+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:47:02.128300+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:47:02.134002+00:00", "trade", 5.84, 1400.0]
["2026-09-14T19:47:02.134005+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:47:02.134005+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:47:02.134008+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.134020+00:00", "trade", 5.84, 1100.0]
["2026-09-14T19:47:02.134050+00:00", "trade", 5.84, 1900.0]
["2026-09-14T19:47:02.134056+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.134332+00:00", "trade", 5.84, 1300.0]
["2026-09-14T19:47:02.134537+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.134577+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.134733+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.134868+00:00", "trade", 5.845, 700.0]
["2026-09-14T19:47:02.134919+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.134979+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:47:02.135039+00:00", "trade", 5.84, 3038.0]
["2026-09-14T19:47:02.135505+00:00", "trade", 5.84, 2762.0]
["2026-09-14T19:47:02.135586+00:00", "trade", 5.84, 74.0]
["2026-09-14T19:47:02.135695+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.135695+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.135775+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.135975+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.148562+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.152023+00:00", "quote", 5.84, 5.85]
["2026-09-14T19:47:02.180008+00:00", "trade", 5.845, 500.0]
["2026-09-14T19:47:02.180318+00:00", "trade", 5.84, 1300.0]
["2026-09-14T19:47:02.180318+00:00", "trade", 5.84, 5700.0]
["2026-09-14T19:47:02.180345+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.180348+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.180351+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:47:02.180354+00:00", "trade", 5.84, 2600.0]
["2026-09-14T19:47:02.180511+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180531+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180586+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180586+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180626+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180641+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180649+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.180652+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:47:02.180655+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:47:02.180657+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:02.180664+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.180664+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.180664+00:00", "trade", 5.84, 600.0]
["2026-09-14T19:47:02.180664+00:00", "trade", 5.84, 180.0]
["2026-09-14T19:47:02.180664+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.180668+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:02.180668+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.180672+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:47:02.180672+00:00", "trade", 5.84, 1800.0]
["2026-09-14T19:47:02.180676+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.180676+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.180680+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.180680+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.180685+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.180688+00:00", "trade", 5.84, 329.0]
["2026-09-14T19:47:02.180688+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.180692+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180694+00:00", "trade", 5.84, 9.0]
["2026-09-14T19:47:02.180694+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:47:02.180696+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180696+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180696+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180697+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:47:02.180700+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.180703+00:00", "trade", 5.84, 1677.0]
["2026-09-14T19:47:02.180706+00:00", "trade", 5.84, 1600.0]
["2026-09-14T19:47:02.180747+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180752+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180811+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.180814+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.180818+00:00", "trade", 5.84, 2800.0]
["2026-09-14T19:47:02.180818+00:00", "trade", 5.84, 260.0]
["2026-09-14T19:47:02.180823+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.180823+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:47:02.180823+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.180827+00:00", "trade", 5.84, 1800.0]
["2026-09-14T19:47:02.180827+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:47:02.180829+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.180897+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180902+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.180947+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.181028+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.181112+00:00", "trade", 5.84, 12.0]
["2026-09-14T19:47:02.181148+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.181148+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:02.181235+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:47:02.181248+00:00", "quote", 5.84, 5.84]
["2026-09-14T19:47:02.181313+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181388+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181388+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181418+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181442+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:47:02.181478+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:47:02.181483+00:00", "trade", 5.84, 44.0]
["2026-09-14T19:47:02.181508+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181579+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181584+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181589+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181602+00:00", "trade", 5.8404, 50.0]
["2026-09-14T19:47:02.181609+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181609+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181629+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181649+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181689+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181729+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181749+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181779+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181789+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181814+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181824+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.181824+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.182065+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.182110+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.182506+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.182511+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.183202+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.183784+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.184872+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.184927+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.186265+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.186374+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:47:02.186791+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.187408+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.187859+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.188585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.190539+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:47:02.212041+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.215244+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.233873+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.278435+00:00", "trade", 5.835, 12.0]
["2026-09-14T19:47:02.279376+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.279652+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.315316+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.497761+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:02.499445+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:02.501553+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:02.502633+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:02.503222+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:02.504843+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:02.505369+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:02.507405+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:02.535074+00:00", "trade", 5.8398, 12.0]
["2026-09-14T19:47:02.552656+00:00", "trade", 5.835, 165.0]
["2026-09-14T19:47:02.554013+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:47:02.605611+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:02.807332+00:00", "trade", 5.8372, 20.0]
["2026-09-14T19:47:02.849489+00:00", "trade", 5.8412, 300.0]
["2026-09-14T19:47:03.181315+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:03.339549+00:00", "trade", 5.8399, 20.0]
["2026-09-14T19:47:03.806641+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:03.852896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:04.013646+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:47:04.225095+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:04.406552+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:04.643525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:04.978633+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:05.673861+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:05.907856+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:05.939911+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:07.398153+00:00", "trade", 5.8415, 4.0]
["2026-09-14T19:47:08.025137+00:00", "trade", 5.8398, 1.0]
["2026-09-14T19:47:09.007909+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:10.319879+00:00", "trade", 5.8365, 50.0]
["2026-09-14T19:47:10.324188+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:10.582198+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:47:11.716780+00:00", "trade", 5.838, 200.0]
["2026-09-14T19:47:11.871497+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:12.084109+00:00", "trade", 5.8404, 29.0]
["2026-09-14T19:47:12.188801+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:12.189202+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:12.190074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:12.613375+00:00", "trade", 5.8327, 2.0]
["2026-09-14T19:47:12.620069+00:00", "trade", 5.8415, 10.0]
["2026-09-14T19:47:12.885512+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:13.196151+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:13.277387+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:14.465096+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:14.470770+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:15.210200+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:15.357731+00:00", "trade", 5.8422, 20.0]
["2026-09-14T19:47:15.579733+00:00", "trade", 5.8413, 8.0]
["2026-09-14T19:47:15.583886+00:00", "trade", 5.8413, 19.0]
["2026-09-14T19:47:15.587609+00:00", "trade", 5.8413, 7.0]
["2026-09-14T19:47:15.591431+00:00", "trade", 5.8413, 22.0]
["2026-09-14T19:47:15.750491+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:15.774263+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:15.797309+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:15.942488+00:00", "trade", 5.835, 199.0]
["2026-09-14T19:47:15.978998+00:00", "trade", 5.8315, 541.0]
["2026-09-14T19:47:16.254772+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:17.717793+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:18.152023+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:18.258176+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:18.445321+00:00", "trade", 5.838, 100.0]
["2026-09-14T19:47:18.512976+00:00", "trade", 5.835, 14.0]
["2026-09-14T19:47:18.757725+00:00", "trade", 5.8406, 100.0]
["2026-09-14T19:47:19.032434+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:19.240104+00:00", "trade", 5.84, 6.0]
["2026-09-14T19:47:19.750703+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:47:20.374523+00:00", "trade", 5.8399, 200.0]
["2026-09-14T19:47:20.555328+00:00", "trade", 5.8399, 100.0]
["2026-09-14T19:47:20.557869+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:47:20.581207+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:20.799881+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:21.880238+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:22.556184+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:23.069295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:23.210401+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:47:23.212109+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:23.448856+00:00", "trade", 5.8367, 4987.0]
["2026-09-14T19:47:23.450143+00:00", "trade", 5.8388, 58.0]
["2026-09-14T19:47:23.731591+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:47:24.732775+00:00", "trade", 5.83, 62.0]
["2026-09-14T19:47:25.334319+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:25.564925+00:00", "trade", 5.8399, 200.0]
["2026-09-14T19:47:25.896962+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:26.043224+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:47:26.043236+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:26.043266+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:26.043284+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:47:26.043299+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:47:26.043305+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:26.043449+00:00", "trade", 5.835, 940.0]
["2026-09-14T19:47:26.406183+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:47:27.039762+00:00", "trade", 5.838, 300.0]
["2026-09-14T19:47:30.013324+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:30.210756+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:47:30.213264+00:00", "trade", 5.835, 556.0]
["2026-09-14T19:47:30.213625+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:47:30.213628+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:47:30.214325+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:47:30.215089+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:47:30.215191+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:47:30.215435+00:00", "trade", 5.84, 461.0]
["2026-09-14T19:47:30.216024+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:30.216024+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:30.216049+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:30.216054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:30.216054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:30.216501+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:30.216501+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:30.229596+00:00", "trade", 5.84, 6644.0]
["2026-09-14T19:47:30.333980+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:30.560353+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:31.106116+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:31.121452+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:31.371631+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:31.568317+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:32.883709+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:34.123568+00:00", "trade", 5.835, 126.0]
["2026-09-14T19:47:34.460356+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:35.477812+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:47:35.558120+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:37.119781+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:47:37.940816+00:00", "trade", 5.8323, 1.0]
["2026-09-14T19:47:39.457837+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:47:39.875443+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:47:40.951442+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:47:42.994702+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:47:43.805732+00:00", "trade", 5.8411, 12.0]
["2026-09-14T19:47:45.411693+00:00", "trade", 5.8405, 100.0]
["2026-09-14T19:47:45.608775+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:45.609563+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:45.609573+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:45.924405+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:45.931746+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:46.659475+00:00", "trade", 5.8381, 400.0]
["2026-09-14T19:47:47.137820+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:47.138407+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:47.140692+00:00", "trade", 5.835, 2600.0]
["2026-09-14T19:47:47.141283+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:47.141764+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:47.142826+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:47:47.162409+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:47.199309+00:00", "trade", 5.8381, 600.0]
["2026-09-14T19:47:48.340786+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:48.341877+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:48.372866+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:48.448029+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:48.474156+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:48.547661+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:49.040465+00:00", "trade", 5.8381, 100.0]
["2026-09-14T19:47:49.357571+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:47:50.066816+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:50.176228+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:47:50.369490+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:50.483251+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:50.556074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:51.326745+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:51.327658+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:51.329312+00:00", "trade", 5.835, 2200.0]
["2026-09-14T19:47:51.330244+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:51.353857+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:51.354692+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:51.423475+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:51.818094+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:47:52.265557+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:47:52.266589+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:52.266589+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:52.299442+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:52.540224+00:00", "trade", 5.84, 33.0]
["2026-09-14T19:47:52.585727+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:53.451766+00:00", "trade", 5.8369, 36.0]
["2026-09-14T19:47:54.494995+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:54.495035+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:54.660049+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:47:54.886481+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:47:55.483434+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:55.703547+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:55.765354+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:55.898606+00:00", "trade", 5.8389, 800.0]
["2026-09-14T19:47:55.899202+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:56.000884+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:56.469118+00:00", "trade", 5.839, 4987.0]
["2026-09-14T19:47:56.687783+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:47:56.688378+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:57.309975+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:57.354239+00:00", "trade", 5.835, 2121.0]
["2026-09-14T19:47:57.354242+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:47:57.354246+00:00", "trade", 5.835, 5100.0]
["2026-09-14T19:47:57.354246+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:47:57.354249+00:00", "trade", 5.835, 1200.0]
["2026-09-14T19:47:57.354249+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:47:57.354251+00:00", "trade", 5.835, 3239.0]
["2026-09-14T19:47:57.355162+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:57.355202+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:57.564664+00:00", "trade", 5.839, 200.0]
["2026-09-14T19:47:57.565267+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:57.565267+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:57.678656+00:00", "trade", 5.8389, 800.0]
["2026-09-14T19:47:58.075394+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:58.152047+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:47:58.152141+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:58.298990+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:58.384088+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:58.450160+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:58.450911+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:47:58.602337+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:47:58.880501+00:00", "trade", 5.8382, 300.0]
["2026-09-14T19:47:59.089486+00:00", "trade", 5.8368, 100.0]
["2026-09-14T19:47:59.616991+00:00", "trade", 5.8389, 800.0]
["2026-09-14T19:48:00.013350+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:00.557785+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:00.558365+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:00.558600+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:48:00.560901+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:48:00.561680+00:00", "trade", 5.83, 79.0]
["2026-09-14T19:48:00.562203+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:48:00.828600+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:48:01.253375+00:00", "trade", 5.8398, 100.0]
["2026-09-14T19:48:01.438847+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:02.173201+00:00", "trade", 5.84, 24.0]
["2026-09-14T19:48:02.468097+00:00", "trade", 5.8338, 3.0]
["2026-09-14T19:48:02.468457+00:00", "trade", 5.8338, 1.0]
["2026-09-14T19:48:02.754693+00:00", "trade", 5.8399, 100.0]
["2026-09-14T19:48:02.869703+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:02.885101+00:00", "trade", 5.84, 80.0]
["2026-09-14T19:48:02.885720+00:00", "trade", 5.84, 110.0]
["2026-09-14T19:48:02.886363+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:02.886379+00:00", "trade", 5.8367, 50.0]
["2026-09-14T19:48:03.116335+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:48:03.141111+00:00", "trade", 5.83, 248.0]
["2026-09-14T19:48:03.144298+00:00", "trade", 5.83, 564.0]
["2026-09-14T19:48:03.144887+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:03.145368+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:03.196901+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:03.198665+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:03.348115+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:03.348115+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:03.348541+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:03.445306+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:03.966900+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:48:03.967890+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:48:03.968025+00:00", "trade", 5.835, 317.0]
["2026-09-14T19:48:03.968058+00:00", "trade", 5.835, 29.0]
["2026-09-14T19:48:04.121320+00:00", "trade", 5.84, 564.0]
["2026-09-14T19:48:04.308427+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:04.308903+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:04.620182+00:00", "trade", 5.8366, 4.0]
["2026-09-14T19:48:05.500927+00:00", "trade", 5.8382, 100.0]
["2026-09-14T19:48:05.890257+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:05.904582+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:05.905316+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:05.905733+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:05.985583+00:00", "trade", 5.84, 325.0]
["2026-09-14T19:48:05.986169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:06.068034+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:06.068515+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:06.295349+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:06.295830+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:07.113789+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:48:07.114256+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:07.114256+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:07.205006+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:07.557067+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:48:08.975610+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:48:09.519642+00:00", "trade", 5.8382, 100.0]
["2026-09-14T19:48:09.634286+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:48:11.610520+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:48:11.741758+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:11.742640+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:11.783853+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:11.784760+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:11.868987+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:48:11.870003+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:12.002122+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:12.702899+00:00", "trade", 5.84, 857.0]
["2026-09-14T19:48:12.864175+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:48:12.887162+00:00", "trade", 5.835, 379.0]
["2026-09-14T19:48:13.029899+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:13.030701+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:13.061900+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:13.071681+00:00", "trade", 5.835, 16.0]
["2026-09-14T19:48:13.229878+00:00", "trade", 5.84, 80.0]
["2026-09-14T19:48:13.230422+00:00", "trade", 5.84, 110.0]
["2026-09-14T19:48:13.231002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:13.860293+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:48:13.968138+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:48:13.968766+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:13.968766+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:13.969001+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:14.215682+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:14.305711+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:14.393620+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:14.643441+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:48:15.218451+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:15.305703+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:16.220577+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:16.221895+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:16.222336+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:16.305714+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:17.222664+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:17.305686+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:17.396798+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:17.576233+00:00", "trade", 5.84, 60.0]
["2026-09-14T19:48:17.577339+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:48:18.029437+00:00", "trade", 5.8395, 200.0]
["2026-09-14T19:48:18.032492+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:48:18.349458+00:00", "trade", 5.835, 248.0]
["2026-09-14T19:48:18.368288+00:00", "trade", 5.84, 1300.0]
["2026-09-14T19:48:18.437314+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:48:18.681188+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:18.681858+00:00", "trade", 5.83, 63.0]
["2026-09-14T19:48:18.845697+00:00", "trade", 5.8394, 13.0]
["2026-09-14T19:48:19.014984+00:00", "trade", 5.835, 130.0]
["2026-09-14T19:48:19.015605+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:19.016319+00:00", "trade", 5.835, 14.0]
["2026-09-14T19:48:19.110676+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:19.110999+00:00", "trade", 5.835, 11.0]
["2026-09-14T19:48:19.116108+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:48:19.882609+00:00", "trade", 5.8382, 4987.0]
["2026-09-14T19:48:19.884124+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:20.000646+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:20.077794+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:20.125207+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:20.125207+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:20.125707+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:48:20.126204+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:20.171061+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:20.171061+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:20.304770+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:20.737529+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:48:20.738133+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:21.147536+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:21.147536+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:21.147977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:21.148022+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:48:21.162422+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:21.484661+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:21.485169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:21.485966+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:21.505223+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:21.569955+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:21.570396+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:22.339043+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:22.551513+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:22.908322+00:00", "trade", 5.8382, 100.0]
["2026-09-14T19:48:22.908988+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:23.352303+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:48:23.352892+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:23.551680+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:23.574685+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:48:23.574865+00:00", "trade", 5.84, 55.0]
["2026-09-14T19:48:23.575286+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:23.575460+00:00", "trade", 5.84, 110.0]
["2026-09-14T19:48:23.576048+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:23.781271+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:24.399052+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:48:24.399154+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:25.660475+00:00", "trade", 5.8337, 100.0]
["2026-09-14T19:48:25.661058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:25.689170+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:27.314132+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:27.314583+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:29.126701+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:48:30.013372+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:31.778662+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:32.020244+00:00", "trade", 5.8365, 1.0]
["2026-09-14T19:48:32.028417+00:00", "trade", 5.8365, 1.0]
["2026-09-14T19:48:32.032624+00:00", "trade", 5.8365, 1.0]
["2026-09-14T19:48:32.036901+00:00", "trade", 5.8365, 8.0]
["2026-09-14T19:48:32.040452+00:00", "trade", 5.8365, 25.0]
["2026-09-14T19:48:32.786878+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:32.786878+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:32.787319+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:32.788221+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:32.821250+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:32.831053+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:32.887740+00:00", "trade", 5.8369, 23.0]
["2026-09-14T19:48:32.939345+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:33.013832+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:33.518552+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:33.795169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:33.795169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:33.796447+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:33.919561+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:48:33.920123+00:00", "trade", 5.84, 160.0]
["2026-09-14T19:48:33.921048+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:34.074498+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:34.118954+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:34.329104+00:00", "trade", 5.835, 25.0]
["2026-09-14T19:48:34.329700+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:34.391764+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:48:34.580465+00:00", "trade", 5.8315, 100.0]
["2026-09-14T19:48:34.991517+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:35.159572+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:35.776764+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:35.802353+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:35.803342+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:35.824919+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:35.922099+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:36.037819+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:48:36.690100+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:36.690104+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:37.026007+00:00", "trade", 5.8365, 6.0]
["2026-09-14T19:48:37.349091+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:48:37.520453+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:38.514420+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:38.514425+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:38.514460+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:38.514901+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:38.515743+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:38.540547+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:38.680148+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:48:39.520977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:39.521428+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:39.820789+00:00", "trade", 5.8368, 100.0]
["2026-09-14T19:48:39.975497+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:40.294801+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:40.535879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:40.535879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:40.535919+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:40.600274+00:00", "trade", 5.8382, 100.0]
["2026-09-14T19:48:41.542727+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:41.542727+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:41.542727+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:41.543168+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:42.554471+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:42.556095+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:42.556095+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:42.556576+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:42.777424+00:00", "trade", 5.8335, 21.0]
["2026-09-14T19:48:42.799042+00:00", "trade", 5.8335, 1.0]
["2026-09-14T19:48:43.559740+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:43.559780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:43.559780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:43.560221+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:43.940465+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:44.136546+00:00", "trade", 5.8402, 100.0]
["2026-09-14T19:48:44.242759+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:44.568302+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:44.568302+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:44.568302+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:44.568363+00:00", "trade", 5.8402, 1.0]
["2026-09-14T19:48:44.568778+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:44.764838+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:44.765416+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:44.765942+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:48:44.767367+00:00", "trade", 5.83, 80.0]
["2026-09-14T19:48:44.975600+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:45.574209+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:45.574347+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:45.618209+00:00", "trade", 5.8393, 400.0]
["2026-09-14T19:48:46.085752+00:00", "trade", 5.8402, 100.0]
["2026-09-14T19:48:47.004141+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:47.006672+00:00", "trade", 5.835, 284.0]
["2026-09-14T19:48:47.007493+00:00", "trade", 5.835, 26.0]
["2026-09-14T19:48:47.009893+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:48.745507+00:00", "trade", 5.8402, 1.0]
["2026-09-14T19:48:49.418052+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:48:49.507767+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:48:49.508794+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:49.609749+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:50.539474+00:00", "trade", 5.8389, 800.0]
["2026-09-14T19:48:50.540090+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:50.800052+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:51.584969+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:48:51.585589+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:51.613492+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:51.639618+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:48:51.640089+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:51.681502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:51.778052+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:51.778493+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:52.479718+00:00", "trade", 5.8388, 13.0]
["2026-09-14T19:48:52.600633+00:00", "trade", 5.8374, 800.0]
["2026-09-14T19:48:52.847799+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:53.574425+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:48:53.873080+00:00", "trade", 5.8402, 3.0]
["2026-09-14T19:48:54.769206+00:00", "trade", 5.8403, 1.0]
["2026-09-14T19:48:55.519549+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:55.520030+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:56.029546+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:56.132786+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:56.557405+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:57.288314+00:00", "trade", 5.8403, 2.0]
["2026-09-14T19:48:58.073793+00:00", "trade", 5.8399, 8.0]
["2026-09-14T19:48:59.143326+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:59.143326+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:59.239915+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:59.246521+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:48:59.797330+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:00.013389+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:00.087876+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:00.284778+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:00.659133+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:49:00.659151+00:00", "trade", 5.83, 476.0]
["2026-09-14T19:49:00.659166+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:49:00.659269+00:00", "trade", 5.83, 341.0]
["2026-09-14T19:49:00.659326+00:00", "trade", 5.83, 143.0]
["2026-09-14T19:49:00.826752+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:00.827233+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:00.827594+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:00.827634+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:00.850002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:01.088797+00:00", "trade", 5.84, 800.0]
["2026-09-14T19:49:01.088810+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:49:01.089476+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:01.214574+00:00", "trade", 5.84, 341.0]
["2026-09-14T19:49:01.227469+00:00", "trade", 5.84, 143.0]
["2026-09-14T19:49:01.583515+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:01.583841+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:01.709961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:02.114452+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:02.284833+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:49:02.484207+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:02.621898+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:02.726251+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:02.813531+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:02.813534+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:02.889738+00:00", "trade", 5.8367, 17.0]
["2026-09-14T19:49:03.448117+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:49:03.449221+00:00", "trade", 5.83, 270.0]
["2026-09-14T19:49:03.456246+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:03.517587+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:03.728720+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:49:03.730077+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:03.730538+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:03.730538+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.037196+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.041187+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:49:04.048533+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:49:04.822814+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.868862+00:00", "trade", 5.835, 171.0]
["2026-09-14T19:49:04.868922+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:04.868982+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:49:04.869042+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:49:04.869103+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:04.869163+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:49:04.869220+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:04.869292+00:00", "trade", 5.835, 150.0]
["2026-09-14T19:49:04.869460+00:00", "trade", 5.835, 4375.0]
["2026-09-14T19:49:04.872452+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:49:04.878999+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:04.889145+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:49:04.889184+00:00", "trade", 5.835, 30.0]
["2026-09-14T19:49:04.889301+00:00", "trade", 5.83, 40.0]
["2026-09-14T19:49:04.889789+00:00", "trade", 5.835, 1025.0]
["2026-09-14T19:49:04.889828+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.889852+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:49:04.889853+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.889883+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.889898+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.889915+00:00", "trade", 5.835, 90.0]
["2026-09-14T19:49:04.889968+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.889972+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:04.890149+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.891322+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:04.893046+00:00", "trade", 5.83, 350.0]
["2026-09-14T19:49:04.893046+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:49:04.893048+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:49:04.893060+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:49:04.893632+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.893632+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.893672+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.893687+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.894113+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.894148+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.894236+00:00", "trade", 5.83, 350.0]
["2026-09-14T19:49:04.894459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.894820+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.894870+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.894870+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.895146+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.895177+00:00", "trade", 5.83, 150.0]
["2026-09-14T19:49:04.895436+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.895702+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.895782+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.896153+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.951174+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.952358+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:04.952933+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.969812+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:49:04.970780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.971437+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.971898+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:04.992777+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.075465+00:00", "trade", 5.8402, 100.0]
["2026-09-14T19:49:05.252529+00:00", "trade", 5.8402, 1.0]
["2026-09-14T19:49:05.387655+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:49:05.388222+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.388267+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.388277+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.411392+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.489267+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.489709+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.579296+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.580581+00:00", "trade", 5.8381, 100.0]
["2026-09-14T19:49:05.582218+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.582299+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.588543+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.590343+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.653712+00:00", "trade", 5.8301, 476.0]
["2026-09-14T19:49:05.923690+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:05.923690+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.022084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.207339+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.400032+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.400087+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.400087+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.400844+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.428234+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.700100+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.700629+00:00", "trade", 5.83, 85.0]
["2026-09-14T19:49:06.700638+00:00", "trade", 5.83, 505.0]
["2026-09-14T19:49:06.701022+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.701819+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.738597+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.814978+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.853242+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:49:06.853871+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:06.949563+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:07.106757+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:07.481862+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:49:07.481868+00:00", "trade", 5.83, 40.0]
["2026-09-14T19:49:07.482916+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:07.482917+00:00", "trade", 5.83, 46.0]
["2026-09-14T19:49:07.483086+00:00", "trade", 5.835, 352.0]
["2026-09-14T19:49:07.483357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:07.488899+00:00", "trade", 5.835, 5100.0]
["2026-09-14T19:49:07.624642+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:07.625123+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:08.571532+00:00", "trade", 5.8401, 2.0]
["2026-09-14T19:49:08.729614+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:09.748589+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:49:09.750489+00:00", "trade", 5.835, 240.0]
["2026-09-14T19:49:09.751629+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:49:09.751906+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:09.907838+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:49:10.759763+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:49:10.950681+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:49:11.292876+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:49:12.046512+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:49:12.424008+00:00", "trade", 5.8301, 100.0]
["2026-09-14T19:49:13.080739+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:13.557432+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:49:14.106558+00:00", "trade", 5.8401, 100.0]
["2026-09-14T19:49:14.329255+00:00", "trade", 5.8326, 100.0]
["2026-09-14T19:49:14.330620+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:14.331061+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:14.883863+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:15.399258+00:00", "trade", 5.8362, 4.0]
["2026-09-14T19:49:15.407522+00:00", "trade", 5.8362, 14.0]
["2026-09-14T19:49:16.466041+00:00", "trade", 5.8301, 100.0]
["2026-09-14T19:49:17.182974+00:00", "trade", 5.8349, 100.0]
["2026-09-14T19:49:17.380496+00:00", "trade", 5.8402, 1.0]
["2026-09-14T19:49:17.668731+00:00", "trade", 5.8402, 180.0]
["2026-09-14T19:49:18.065391+00:00", "trade", 5.835, 8.0]
["2026-09-14T19:49:19.633119+00:00", "trade", 5.84, 1000.0]
["2026-09-14T19:49:19.759831+00:00", "trade", 5.8382, 100.0]
["2026-09-14T19:49:19.959704+00:00", "trade", 5.8382, 30.0]
["2026-09-14T19:49:20.224625+00:00", "trade", 5.839, 200.0]
["2026-09-14T19:49:21.214887+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:49:21.243362+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:21.265648+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:21.355060+00:00", "trade", 5.8402, 2.0]
["2026-09-14T19:49:21.633831+00:00", "trade", 5.8403, 200.0]
["2026-09-14T19:49:21.813553+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:49:21.880733+00:00", "trade", 5.8362, 12.0]
["2026-09-14T19:49:22.043735+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:22.044171+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:22.044171+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:22.130757+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:23.119001+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:23.259783+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:49:23.457320+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:23.678841+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:49:24.185957+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:49:24.359444+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:24.672623+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:24.706567+00:00", "trade", 5.8403, 1.0]
["2026-09-14T19:49:25.170049+00:00", "trade", 5.84, 6.0]
["2026-09-14T19:49:25.171285+00:00", "trade", 5.835, 327.0]
["2026-09-14T19:49:25.479205+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:25.479646+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:25.582801+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:25.683064+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:25.683510+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:26.238013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:26.238490+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:26.239911+00:00", "trade", 5.835, 48.0]
["2026-09-14T19:49:26.240518+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:49:26.667927+00:00", "trade", 5.8348, 2000.0]
["2026-09-14T19:49:26.723556+00:00", "trade", 5.8402, 100.0]
["2026-09-14T19:49:26.848329+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:27.808375+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:27.809665+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:49:28.172935+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:28.561831+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:28.907099+00:00", "trade", 5.8359, 100.0]
["2026-09-14T19:49:29.090695+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:49:29.092542+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:29.299850+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:29.509679+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:29.879259+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:49:30.013396+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:30.219826+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:31.180151+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:49:31.627407+00:00", "trade", 5.8403, 1.0]
["2026-09-14T19:49:32.868209+00:00", "trade", 5.835, 14.0]
["2026-09-14T19:49:32.868212+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:49:32.891740+00:00", "trade", 5.8345, 45.0]
["2026-09-14T19:49:32.945875+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:32.946351+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:32.978632+00:00", "trade", 5.835, 23.0]
["2026-09-14T19:49:33.032063+00:00", "trade", 5.835, 24.0]
["2026-09-14T19:49:33.619828+00:00", "trade", 5.8403, 1.0]
["2026-09-14T19:49:34.424889+00:00", "trade", 5.84, 55.0]
["2026-09-14T19:49:34.426714+00:00", "trade", 5.835, 27.0]
["2026-09-14T19:49:34.673607+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:35.461470+00:00", "trade", 5.8403, 1.0]
["2026-09-14T19:49:35.520028+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:35.948935+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:35.949864+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:35.950330+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:36.118465+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:36.318862+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:36.426562+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:36.736308+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:36.742722+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:37.005513+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:39.087930+00:00", "trade", 5.835, 107.0]
["2026-09-14T19:49:39.089070+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:39.503805+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:39.504281+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:40.692537+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:49:41.507378+00:00", "trade", 5.8384, 100.0]
["2026-09-14T19:49:42.118607+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:49:42.119822+00:00", "trade", 5.835, 71.0]
["2026-09-14T19:49:42.119961+00:00", "trade", 5.83, 159.0]
["2026-09-14T19:49:42.121179+00:00", "trade", 5.84, 17.0]
["2026-09-14T19:49:42.767742+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:42.768725+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:42.769732+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:42.778889+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:43.590292+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:44.428180+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:44.428229+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:44.428550+00:00", "trade", 5.84, 129.0]
["2026-09-14T19:49:44.428728+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:44.429110+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:44.431867+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:44.949304+00:00", "trade", 5.835, 93.0]
["2026-09-14T19:49:44.949307+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:49:45.019593+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:45.168916+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:45.236486+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:49:45.269598+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:46.772371+00:00", "trade", 5.8403, 1.0]
["2026-09-14T19:49:47.158630+00:00", "trade", 5.8352, 1.0]
["2026-09-14T19:49:47.328877+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:49:47.408557+00:00", "trade", 5.8403, 3.0]
["2026-09-14T19:49:47.536135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:47.536636+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:48.000885+00:00", "trade", 5.835, 332.0]
["2026-09-14T19:49:48.001074+00:00", "trade", 5.835, 996.0]
["2026-09-14T19:49:48.001266+00:00", "trade", 5.835, 775.0]
["2026-09-14T19:49:48.001522+00:00", "trade", 5.835, 332.0]
["2026-09-14T19:49:48.010640+00:00", "trade", 5.83, 333.0]
["2026-09-14T19:49:48.011685+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:48.032504+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:49:48.032523+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:49:48.032526+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:49:48.032526+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:49:48.032534+00:00", "trade", 5.83, 187.0]
["2026-09-14T19:49:48.033096+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:48.033126+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:48.033176+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:48.033286+00:00", "trade", 5.83, 536.0]
["2026-09-14T19:49:48.033416+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:48.033701+00:00", "trade", 5.83, 187.0]
["2026-09-14T19:49:48.034248+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:48.034260+00:00", "trade", 5.83, 318.0]
["2026-09-14T19:49:48.034678+00:00", "trade", 5.83, 111.0]
["2026-09-14T19:49:48.034930+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:48.035090+00:00", "trade", 5.83, 142.0]
["2026-09-14T19:49:48.035216+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:48.064265+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:48.361092+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:49:48.719367+00:00", "trade", 5.8401, 2.0]
["2026-09-14T19:49:49.361762+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:49:49.582502+00:00", "trade", 5.8384, 100.0]
["2026-09-14T19:49:49.733590+00:00", "trade", 5.835, 1600.0]
["2026-09-14T19:49:49.734101+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:50.948736+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:49:51.174401+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:49:51.220131+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:49:51.596976+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:52.540779+00:00", "trade", 5.8357, 12.0]
["2026-09-14T19:49:52.547555+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:53.699584+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:49:54.424772+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:54.427644+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:54.427776+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:49:54.427824+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:49:54.427848+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.427966+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.428131+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.428311+00:00", "trade", 5.84, 14.0]
["2026-09-14T19:49:54.428329+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.428381+00:00", "trade", 5.84, 206.0]
["2026-09-14T19:49:54.428441+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.428594+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.428630+00:00", "trade", 5.84, 35.0]
["2026-09-14T19:49:54.428660+00:00", "trade", 5.84, 65.0]
["2026-09-14T19:49:54.428678+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.428735+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.428805+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.428931+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:54.428967+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.429131+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:54.429319+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.430161+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.430326+00:00", "trade", 5.84, 14.0]
["2026-09-14T19:49:54.430759+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:49:54.434016+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.434178+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.434217+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.435715+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.435742+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:54.435772+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.436073+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:54.472492+00:00", "trade", 5.84, 184.0]
["2026-09-14T19:49:54.829423+00:00", "trade", 5.8399, 1.0]
["2026-09-14T19:49:54.882670+00:00", "trade", 5.84, 56.0]
["2026-09-14T19:49:54.882670+00:00", "trade", 5.84, 44.0]
["2026-09-14T19:49:54.883281+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:54.883286+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:54.883321+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:54.883361+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:54.883802+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:54.885473+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:49:54.885473+00:00", "trade", 5.835, 44.0]
["2026-09-14T19:49:54.886042+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:54.886523+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:54.886964+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:54.888447+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:49:54.888477+00:00", "trade", 5.835, 29.0]
["2026-09-14T19:49:55.051044+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:55.060221+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:49:55.248288+00:00", "trade", 5.835, 13.0]
["2026-09-14T19:49:56.088704+00:00", "trade", 5.835, 83.0]
["2026-09-14T19:49:56.088710+00:00", "trade", 5.835, 107.0]
["2026-09-14T19:49:56.088710+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:49:56.183039+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:49:56.389230+00:00", "trade", 5.8355, 100.0]
["2026-09-14T19:49:56.459507+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:56.764096+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:56.805629+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:56.933854+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:49:56.998889+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:57.244083+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:49:57.244447+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:49:57.374451+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:57.540431+00:00", "trade", 5.8384, 100.0]
["2026-09-14T19:49:57.603173+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:49:57.695929+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:49:57.897219+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:57.925225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:57.925711+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.002043+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.002058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.002193+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.002218+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.002268+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.197091+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.197091+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.197091+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.197577+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.402776+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:49:58.403828+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.510220+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.510696+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.584923+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.585023+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.827805+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.827835+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.828351+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.828823+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.910186+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:58.959383+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:59.002816+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:59.002851+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:59.008304+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:59.461475+00:00", "trade", 5.8399, 10.0]
["2026-09-14T19:49:59.679821+00:00", "trade", 5.8398, 1.0]
["2026-09-14T19:49:59.688145+00:00", "trade", 5.8398, 1.0]
["2026-09-14T19:49:59.706889+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:59.716424+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:49:59.717013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:59.717485+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:59.718923+00:00", "trade", 5.835, 19.0]
["2026-09-14T19:49:59.718926+00:00", "trade", 5.835, 52.0]
["2026-09-14T19:49:59.810806+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:59.811277+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:59.903146+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:49:59.971498+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.002467+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.013408+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.103071+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:50:00.103713+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.121104+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.133407+00:00", "trade", 5.84, 150.0]
["2026-09-14T19:50:00.145694+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:00.151146+00:00", "trade", 5.84, 106.0]
["2026-09-14T19:50:00.163644+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:50:00.163957+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:50:00.163960+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:50:00.164143+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:50:00.164414+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:50:00.165093+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.179432+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.179452+00:00", "trade", 5.84, 44.0]
["2026-09-14T19:50:00.221728+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.489847+00:00", "trade", 5.835, 3250.0]
["2026-09-14T19:50:00.489847+00:00", "trade", 5.835, 3250.0]
["2026-09-14T19:50:00.490241+00:00", "trade", 5.835, 1950.0]
["2026-09-14T19:50:00.490266+00:00", "trade", 5.835, 1950.0]
["2026-09-14T19:50:00.490291+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.490316+00:00", "trade", 5.835, 3250.0]
["2026-09-14T19:50:00.490788+00:00", "trade", 5.835, 1950.0]
["2026-09-14T19:50:00.490938+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.561691+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:00.713702+00:00", "trade", 5.83, 496.0]
["2026-09-14T19:50:01.000724+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.001902+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.002749+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.005491+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.005516+00:00", "trade", 5.84, 773.0]
["2026-09-14T19:50:01.005686+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.005741+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.005771+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.006067+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.042504+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.051425+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.051440+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.051470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.408600+00:00", "trade", 5.835, 63.0]
["2026-09-14T19:50:01.408714+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:50:01.417110+00:00", "trade", 5.831, 4457.0]
["2026-09-14T19:50:01.459012+00:00", "trade", 5.8354, 55.0]
["2026-09-14T19:50:01.528849+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.630451+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.630531+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.891186+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:01.892814+00:00", "trade", 5.83, 154.0]
["2026-09-14T19:50:01.895520+00:00", "trade", 5.83, 103.0]
["2026-09-14T19:50:02.129733+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:02.521068+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:02.567829+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:02.577963+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:02.582564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:02.582647+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:50:02.583456+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:02.584042+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:02.584052+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:02.674983+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:02.757344+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:03.079881+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:03.200691+00:00", "trade", 5.835, 138.0]
["2026-09-14T19:50:03.461743+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:03.561666+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:03.854226+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:04.090773+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:04.093104+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:04.106936+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:50:04.427700+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:50:04.427718+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:50:04.427775+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:50:04.427779+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:04.427799+00:00", "trade", 5.84, 199.0]
["2026-09-14T19:50:04.428072+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.428081+00:00", "trade", 5.84, 270.0]
["2026-09-14T19:50:04.428115+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.428148+00:00", "trade", 5.84, 180.0]
["2026-09-14T19:50:04.428375+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:04.428490+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.428533+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:50:04.428551+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:50:04.428629+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:50:04.428710+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.428743+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.428764+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:50:04.428788+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:50:04.428857+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.428927+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:04.429221+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.429657+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.435792+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.435816+00:00", "trade", 5.84, 95.0]
["2026-09-14T19:50:04.435969+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:50:04.436303+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.491785+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.491851+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.491860+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:04.523025+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:04.613119+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:04.717392+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:04.830651+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:06.265138+00:00", "trade", 5.8383, 300.0]
["2026-09-14T19:50:06.277916+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:06.277934+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:06.599804+00:00", "trade", 5.8301, 12.0]
["2026-09-14T19:50:06.648889+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:50:06.796203+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:06.796258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:06.867864+00:00", "trade", 5.8353, 100.0]
["2026-09-14T19:50:07.000328+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:08.041331+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:50:08.824548+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:50:08.900578+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:50:08.909200+00:00", "trade", 5.8383, 1.0]
["2026-09-14T19:50:09.523224+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:09.523284+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:09.523855+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:09.523955+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:09.524421+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:09.575939+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:09.975179+00:00", "trade", 5.839, 100.0]
["2026-09-14T19:50:10.731104+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:10.731525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:10.732257+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:10.765797+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:11.770383+00:00", "trade", 5.8351, 4987.0]
["2026-09-14T19:50:12.055035+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:12.065603+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:50:12.787902+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:12.823434+00:00", "trade", 5.835, 105.0]
["2026-09-14T19:50:13.289775+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:13.346488+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:50:13.347342+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:13.796267+00:00", "trade", 5.8382, 100.0]
["2026-09-14T19:50:13.975435+00:00", "trade", 5.835, 1382.0]
["2026-09-14T19:50:13.979269+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:13.980923+00:00", "trade", 5.84, 633.0]
["2026-09-14T19:50:13.981469+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:13.981510+00:00", "trade", 5.84, 723.0]
["2026-09-14T19:50:13.981519+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:13.981564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:13.981564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:13.982050+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:13.982100+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:14.082674+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:14.231418+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:14.329112+00:00", "trade", 5.8388, 1.0]
["2026-09-14T19:50:14.427797+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.427927+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.428068+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.428077+00:00", "trade", 5.84, 14.0]
["2026-09-14T19:50:14.428098+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.428182+00:00", "trade", 5.84, 130.0]
["2026-09-14T19:50:14.428246+00:00", "trade", 5.84, 160.0]
["2026-09-14T19:50:14.428372+00:00", "trade", 5.84, 41.0]
["2026-09-14T19:50:14.428435+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:50:14.428462+00:00", "trade", 5.84, 55.0]
["2026-09-14T19:50:14.428618+00:00", "trade", 5.84, 45.0]
["2026-09-14T19:50:14.428643+00:00", "trade", 5.84, 55.0]
["2026-09-14T19:50:14.428679+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.428742+00:00", "trade", 5.84, 116.0]
["2026-09-14T19:50:14.428772+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.428857+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:14.428931+00:00", "trade", 5.84, 170.0]
["2026-09-14T19:50:14.429012+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.429106+00:00", "trade", 5.84, 81.0]
["2026-09-14T19:50:14.431168+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.433514+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.434663+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.435466+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.435517+00:00", "trade", 5.84, 19.0]
["2026-09-14T19:50:14.437944+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:14.653054+00:00", "trade", 5.83, 441.0]
["2026-09-14T19:50:14.657992+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:14.672221+00:00", "trade", 5.83, 507.0]
["2026-09-14T19:50:14.764688+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:50:15.119453+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:50:15.617458+00:00", "trade", 5.84, 28.0]
["2026-09-14T19:50:15.617461+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:50:15.617467+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617473+00:00", "trade", 5.84, 161.0]
["2026-09-14T19:50:15.617503+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617506+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617507+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.617512+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617512+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617516+00:00", "trade", 5.84, 57.0]
["2026-09-14T19:50:15.617516+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617522+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:50:15.617522+00:00", "trade", 5.84, 25000.0]
["2026-09-14T19:50:15.617528+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:50:15.617528+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:50:15.617528+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617528+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:50:15.617528+00:00", "trade", 5.84, 220.0]
["2026-09-14T19:50:15.617534+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617534+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617534+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:50:15.617540+00:00", "trade", 5.84, 1000.0]
["2026-09-14T19:50:15.617540+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617540+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617540+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617542+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617542+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617545+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:50:15.617545+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:50:15.617545+00:00", "trade", 5.84, 3300.0]
["2026-09-14T19:50:15.617545+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:50:15.617548+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617548+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:50:15.617551+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617551+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:50:15.617554+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:50:15.617557+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:50:15.617591+00:00", "trade", 5.84, 89.0]
["2026-09-14T19:50:15.617662+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:50:15.617677+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:50:15.617721+00:00", "trade", 5.84, 15.0]
["2026-09-14T19:50:15.617721+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:50:15.617807+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.617906+00:00", "trade", 5.84, 174.0]
["2026-09-14T19:50:15.617915+00:00", "trade", 5.84, 174.0]
["2026-09-14T19:50:15.618053+00:00", "trade", 5.84, 99.0]
["2026-09-14T19:50:15.618072+00:00", "trade", 5.84, 196.0]
["2026-09-14T19:50:15.618077+00:00", "trade", 5.84, 5.0]
["2026-09-14T19:50:15.618077+00:00", "trade", 5.84, 468.0]
["2026-09-14T19:50:15.618084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.618089+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.618092+00:00", "trade", 5.84, 132.0]
["2026-09-14T19:50:15.618092+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:50:15.618095+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.618099+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:50:15.618099+00:00", "trade", 5.84, 8.0]
["2026-09-14T19:50:15.618110+00:00", "trade", 5.84, 54.0]
["2026-09-14T19:50:15.618124+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.618134+00:00", "trade", 5.84, 659.0]
["2026-09-14T19:50:15.618144+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.618249+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.618249+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.618264+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.618423+00:00", "trade", 5.84, 405.0]
["2026-09-14T19:50:15.618439+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.618576+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.618605+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.618725+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.618847+00:00", "trade", 5.8379, 98.0]
["2026-09-14T19:50:15.619001+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.619537+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.620048+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.620264+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.623394+00:00", "trade", 5.84, 900.0]
["2026-09-14T19:50:15.623409+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:50:15.623412+00:00", "trade", 5.84, 1000.0]
["2026-09-14T19:50:15.623427+00:00", "trade", 5.84, 644.0]
["2026-09-14T19:50:15.623451+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.623892+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.624183+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.626482+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.626488+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.666101+00:00", "trade", 5.84, 39.0]
["2026-09-14T19:50:15.731443+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.781573+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:50:15.782156+00:00", "trade", 5.84, 219.0]
["2026-09-14T19:50:15.782983+00:00", "trade", 5.84, 221.0]
["2026-09-14T19:50:15.783065+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.784975+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.806899+00:00", "trade", 5.8389, 3.0]
["2026-09-14T19:50:15.807940+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:15.870121+00:00", "trade", 5.84, 281.0]
["2026-09-14T19:50:15.870124+00:00", "trade", 5.84, 226.0]
["2026-09-14T19:50:15.871135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:15.883855+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:16.511346+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:16.614897+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:16.633206+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:50:17.048294+00:00", "trade", 5.8368, 24.0]
["2026-09-14T19:50:17.736976+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:50:18.120155+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:18.139200+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:18.685484+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:50:18.801557+00:00", "trade", 5.84, 150.0]
["2026-09-14T19:50:19.156212+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.066415+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.066906+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.083684+00:00", "trade", 5.84, 70.0]
["2026-09-14T19:50:20.083691+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.084208+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.084218+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.190295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.190736+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.292924+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.293415+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.370207+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.517908+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:20.882054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:21.373801+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:50:21.374682+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:50:21.658518+00:00", "trade", 5.8397, 4987.0]
["2026-09-14T19:50:21.659546+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:21.672345+00:00", "trade", 5.8385, 100.0]
["2026-09-14T19:50:21.894753+00:00", "trade", 5.8389, 3.0]
["2026-09-14T19:50:22.017327+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:22.025857+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:22.087650+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:50:22.088225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:22.088676+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:22.176194+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:23.247651+00:00", "trade", 5.835, 5000.0]
["2026-09-14T19:50:23.248935+00:00", "trade", 5.8389, 51.0]
["2026-09-14T19:50:23.250122+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:23.250583+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:23.253382+00:00", "trade", 5.84, 1363.0]
["2026-09-14T19:50:23.352729+00:00", "trade", 5.8369, 12.0]
["2026-09-14T19:50:23.352964+00:00", "trade", 5.84, 1164.0]
["2026-09-14T19:50:23.352964+00:00", "trade", 5.84, 5436.0]
["2026-09-14T19:50:23.353928+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:23.353928+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:23.536027+00:00", "trade", 5.835, 154.0]
["2026-09-14T19:50:24.304497+00:00", "trade", 5.84, 2426.0]
["2026-09-14T19:50:24.304539+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.304548+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:50:24.304723+00:00", "trade", 5.84, 2454.0]
["2026-09-14T19:50:24.305119+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:24.305300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:24.427712+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.427727+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.427787+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.427793+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.427820+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.427877+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428088+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428187+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428277+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428292+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428328+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428355+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428416+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428530+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428572+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428662+00:00", "trade", 5.84, 180.0]
["2026-09-14T19:50:24.428743+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.428885+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.429104+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.429318+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.434767+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:50:24.434896+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:24.435254+00:00", "trade", 5.84, 97.0]
["2026-09-14T19:50:24.544371+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:50:24.544964+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:24.545252+00:00", "trade", 5.83, 250.0]
["2026-09-14T19:50:24.545841+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:24.547414+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:50:24.547667+00:00", "trade", 5.835, 15255.0]
["2026-09-14T19:50:24.548247+00:00", "trade", 5.835, 45.0]
["2026-09-14T19:50:24.548945+00:00", "trade", 5.8374, 64.0]
["2026-09-14T19:50:24.552894+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:50:24.559443+00:00", "trade", 5.835, 2278.0]
["2026-09-14T19:50:24.559984+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:50:24.560003+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.560003+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:50:24.560005+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:50:24.560059+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.560059+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.560063+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.560063+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:50:24.560339+00:00", "trade", 5.835, 1800.0]
["2026-09-14T19:50:24.560372+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.560456+00:00", "trade", 5.835, 228.0]
["2026-09-14T19:50:24.560520+00:00", "trade", 5.835, 3400.0]
["2026-09-14T19:50:24.560566+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:24.560583+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:50:24.560640+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.560700+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.560757+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.560823+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:50:24.560880+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.560929+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.560980+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:50:24.561058+00:00", "trade", 5.835, 3633.0]
["2026-09-14T19:50:24.561207+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:24.561491+00:00", "trade", 5.835, 450.0]
["2026-09-14T19:50:24.561799+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:24.568413+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:50:24.572482+00:00", "trade", 5.835, 1568.0]
["2026-09-14T19:50:24.577537+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:24.722541+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:24.755136+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:50:24.755473+00:00", "trade", 5.8385, 4.0]
["2026-09-14T19:50:24.803769+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:24.868996+00:00", "trade", 5.8385, 1.0]
["2026-09-14T19:50:25.068688+00:00", "trade", 5.8385, 1.0]
["2026-09-14T19:50:25.159366+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:50:25.180332+00:00", "trade", 5.8385, 6.0]
["2026-09-14T19:50:25.313656+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:25.512212+00:00", "trade", 5.8376, 5000.0]
["2026-09-14T19:50:25.947021+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:25.948058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:26.902073+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:27.486627+00:00", "trade", 5.8384, 10.0]
["2026-09-14T19:50:27.513348+00:00", "trade", 5.835, 94.0]
["2026-09-14T19:50:27.513751+00:00", "trade", 5.835, 29.0]
["2026-09-14T19:50:27.520241+00:00", "trade", 5.835, 14.0]
["2026-09-14T19:50:27.650516+00:00", "trade", 5.835, 1100.0]
["2026-09-14T19:50:27.650624+00:00", "trade", 5.835, 336.0]
["2026-09-14T19:50:27.650627+00:00", "trade", 5.835, 2864.0]
["2026-09-14T19:50:27.651612+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:27.651918+00:00", "trade", 5.8355, 54.0]
["2026-09-14T19:50:28.124145+00:00", "trade", 5.8365, 5000.0]
["2026-09-14T19:50:29.002917+00:00", "trade", 5.8384, 1.0]
["2026-09-14T19:50:29.248372+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:29.259427+00:00", "trade", 5.8384, 3.0]
["2026-09-14T19:50:29.389417+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:30.013430+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:30.045730+00:00", "trade", 5.8301, 21.0]
["2026-09-14T19:50:31.253526+00:00", "trade", 5.8377, 1.0]
["2026-09-14T19:50:31.514089+00:00", "trade", 5.8384, 100.0]
["2026-09-14T19:50:31.519269+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:31.695802+00:00", "trade", 5.8384, 200.0]
["2026-09-14T19:50:32.066343+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:50:32.332313+00:00", "trade", 5.8381, 49.0]
["2026-09-14T19:50:32.332668+00:00", "trade", 5.8381, 1.0]
["2026-09-14T19:50:32.712819+00:00", "trade", 5.8377, 1.0]
["2026-09-14T19:50:32.746741+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:32.747212+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:32.871858+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:33.033121+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:34.161515+00:00", "trade", 5.8384, 400.0]
["2026-09-14T19:50:34.355969+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:50:34.370542+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:50:34.873520+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:34.873681+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:34.874879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:34.944058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:34.950789+00:00", "trade", 5.8371, 800.0]
["2026-09-14T19:50:34.997382+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:50:35.006626+00:00", "trade", 5.8383, 4.0]
["2026-09-14T19:50:35.282813+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:35.401485+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:35.435499+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:50:35.513246+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:35.769211+00:00", "trade", 5.8381, 1.0]
["2026-09-14T19:50:36.079306+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:36.270195+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:50:36.270947+00:00", "trade", 5.8383, 1.0]
["2026-09-14T19:50:36.304345+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:36.308717+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:36.394225+00:00", "trade", 5.8353, 5000.0]
["2026-09-14T19:50:36.757207+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:36.871609+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:37.461973+00:00", "trade", 5.8383, 5000.0]
["2026-09-14T19:50:37.922271+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:38.594769+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:38.680201+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:50:41.224160+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:50:41.225226+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:41.276090+00:00", "trade", 5.8382, 1.0]
["2026-09-14T19:50:41.307090+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:41.466512+00:00", "trade", 5.835, 25.0]
["2026-09-14T19:50:41.508047+00:00", "trade", 5.835, 47.0]
["2026-09-14T19:50:41.544369+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:41.764890+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:50:41.765961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:41.845229+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:42.624641+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:44.137189+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:50:44.428139+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:44.428157+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:44.428323+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:44.428437+00:00", "trade", 5.84, 14.0]
["2026-09-14T19:50:44.428533+00:00", "trade", 5.84, 180.0]
["2026-09-14T19:50:44.428590+00:00", "trade", 5.84, 90.0]
["2026-09-14T19:50:44.428711+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:44.428816+00:00", "trade", 5.84, 86.0]
["2026-09-14T19:50:44.429090+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:44.434842+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:44.473980+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:45.113692+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:45.513545+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:50:45.513545+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:50:45.513795+00:00", "trade", 5.84, 24.0]
["2026-09-14T19:50:45.513810+00:00", "trade", 5.84, 423.0]
["2026-09-14T19:50:45.528112+00:00", "trade", 5.84, 63.0]
["2026-09-14T19:50:45.528698+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:45.528698+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:45.651465+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:46.080204+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:46.560077+00:00", "trade", 5.8383, 21.0]
["2026-09-14T19:50:46.562221+00:00", "trade", 5.835, 26.0]
["2026-09-14T19:50:46.658712+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:50:47.519739+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:50:47.685348+00:00", "trade", 5.8389, 2000.0]
["2026-09-14T19:50:47.690927+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:47.880479+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:50:47.880507+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:47.880948+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:47.882427+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:47.884328+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:48.343297+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:49.073016+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:49.073492+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:49.248433+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:49.694790+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:50:49.778900+00:00", "trade", 5.8371, 500.0]
["2026-09-14T19:50:50.314025+00:00", "trade", 5.8382, 2.0]
["2026-09-14T19:50:50.315137+00:00", "trade", 5.835, 226.0]
["2026-09-14T19:50:50.316406+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:50:50.850340+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:50:52.146099+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:50:52.148486+00:00", "trade", 5.835, 29.0]
["2026-09-14T19:50:52.348191+00:00", "trade", 5.8392, 4988.0]
["2026-09-14T19:50:52.349472+00:00", "trade", 5.8377, 53.0]
["2026-09-14T19:50:52.354464+00:00", "trade", 5.84, 1281.0]
["2026-09-14T19:50:52.479708+00:00", "trade", 5.8368, 40.0]
["2026-09-14T19:50:52.488128+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:53.624662+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:50:53.625645+00:00", "trade", 5.8382, 1.0]
["2026-09-14T19:50:54.349492+00:00", "trade", 5.8382, 1.0]
["2026-09-14T19:50:54.427786+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.427792+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.427958+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.428042+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.428060+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.428084+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.428144+00:00", "trade", 5.84, 130.0]
["2026-09-14T19:50:54.428210+00:00", "trade", 5.84, 160.0]
["2026-09-14T19:50:54.428258+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.428553+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.428586+00:00", "trade", 5.84, 41.0]
["2026-09-14T19:50:54.428629+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:54.428643+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:50:54.428676+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:50:54.428694+00:00", "trade", 5.84, 55.0]
["2026-09-14T19:50:54.428712+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.428812+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.428917+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.428959+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.429019+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.429158+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.429690+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.430078+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:54.434336+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.435620+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.543112+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:54.754368+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:50:54.755386+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:54.880423+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:55.219553+00:00", "trade", 5.8384, 100.0]
["2026-09-14T19:50:56.193998+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:56.198722+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:50:56.880048+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:50:56.916682+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:57.107907+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:57.195299+00:00", "trade", 5.8382, 4.0]
["2026-09-14T19:50:57.353096+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:50:57.355906+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:50:58.009036+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:50:58.477860+00:00", "trade", 5.8373, 100.0]
["2026-09-14T19:50:59.573877+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:50:59.573886+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:50:59.573992+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:50:59.948727+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:50:59.949470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:00.013452+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:00.130738+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:00.141121+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:51:00.223752+00:00", "trade", 5.8381, 100.0]
["2026-09-14T19:51:00.301496+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:00.323415+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:51:00.324446+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:00.335251+00:00", "trade", 5.835, 8000.0]
["2026-09-14T19:51:00.338486+00:00", "trade", 5.835, 1428.0]
["2026-09-14T19:51:00.340439+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:00.340915+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:00.348002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:00.365656+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:51:00.366687+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:00.450436+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:00.520702+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:51:00.672268+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:00.807376+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:00.840800+00:00", "trade", 5.8371, 200.0]
["2026-09-14T19:51:00.943506+00:00", "trade", 5.83, 832.0]
["2026-09-14T19:51:01.029923+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:01.029977+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:01.030007+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:01.030028+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:01.039308+00:00", "trade", 5.83, 773.0]
["2026-09-14T19:51:01.416681+00:00", "trade", 5.835, 276.0]
["2026-09-14T19:51:01.471498+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:51:01.472525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:01.561066+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:51:01.564669+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:01.730053+00:00", "trade", 5.8358, 8000.0]
["2026-09-14T19:51:01.731334+00:00", "trade", 5.8359, 54.0]
["2026-09-14T19:51:02.079684+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:51:02.176476+00:00", "trade", 5.838, 200.0]
["2026-09-14T19:51:02.500983+00:00", "trade", 5.83, 81.0]
["2026-09-14T19:51:02.537129+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:02.733336+00:00", "trade", 5.8331, 1.0]
["2026-09-14T19:51:03.083012+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:03.390818+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:03.963860+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:51:03.963890+00:00", "trade", 5.84, 3.0]
["2026-09-14T19:51:04.016723+00:00", "trade", 5.835, 27.0]
["2026-09-14T19:51:04.017321+00:00", "trade", 5.835, 30.0]
["2026-09-14T19:51:04.048623+00:00", "trade", 5.835, 2200.0]
["2026-09-14T19:51:04.048749+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:51:04.048785+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:51:04.049251+00:00", "trade", 5.835, 1200.0]
["2026-09-14T19:51:04.049603+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:51:04.050321+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:04.059542+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:04.067321+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:04.078030+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:51:04.078144+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:51:04.127323+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:04.248484+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:04.250974+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:04.252035+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:51:04.266024+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:04.427716+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.427725+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.427740+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.427770+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.427848+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.428044+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.428050+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.428071+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.428080+00:00", "trade", 5.84, 120.0]
["2026-09-14T19:51:04.428131+00:00", "trade", 5.84, 160.0]
["2026-09-14T19:51:04.428173+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:51:04.428425+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.428642+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.428810+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.428853+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.429078+00:00", "trade", 5.84, 89.0]
["2026-09-14T19:51:04.429171+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.429204+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.429255+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.429610+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.429815+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.434467+00:00", "trade", 5.84, 1504.0]
["2026-09-14T19:51:04.434846+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.436187+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:04.880033+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:04.926167+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:05.132804+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:05.133831+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:05.181369+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:05.373142+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:06.041279+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:06.452795+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:06.624241+00:00", "trade", 5.8383, 1500.0]
["2026-09-14T19:51:08.280641+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:08.601803+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:08.696824+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:08.768986+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:51:08.951880+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:09.179215+00:00", "trade", 5.8378, 2.0]
["2026-09-14T19:51:09.678362+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:09.680094+00:00", "trade", 5.84, 773.0]
["2026-09-14T19:51:09.760933+00:00", "trade", 5.835, 36.0]
["2026-09-14T19:51:10.124268+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:10.124275+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:51:10.124278+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:51:10.124281+00:00", "trade", 5.835, 2900.0]
["2026-09-14T19:51:10.125717+00:00", "trade", 5.835, 45.0]
["2026-09-14T19:51:10.126020+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:10.126496+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:10.136996+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:10.212356+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:10.338129+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:10.585512+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:10.754858+00:00", "trade", 5.8378, 300.0]
["2026-09-14T19:51:10.815604+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:10.917115+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:10.929761+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:10.953338+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:10.954006+00:00", "trade", 5.835, 60.0]
["2026-09-14T19:51:10.954171+00:00", "trade", 5.835, 46.0]
["2026-09-14T19:51:10.991908+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.058842+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.070886+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.266689+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:51:11.313083+00:00", "trade", 5.8378, 1.0]
["2026-09-14T19:51:11.318024+00:00", "trade", 5.8378, 3.0]
["2026-09-14T19:51:11.343242+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.343323+00:00", "trade", 5.835, 32.0]
["2026-09-14T19:51:11.343398+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.343483+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.351178+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:11.351611+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.351674+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.351731+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.351797+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:51:11.351864+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.351915+00:00", "trade", 5.835, 925.0]
["2026-09-14T19:51:11.352282+00:00", "trade", 5.835, 980.0]
["2026-09-14T19:51:11.352357+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:51:11.352414+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.352477+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.352534+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.352600+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.352660+00:00", "trade", 5.835, 244.0]
["2026-09-14T19:51:11.352979+00:00", "trade", 5.835, 66.0]
["2026-09-14T19:51:11.354994+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.356759+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:51:11.356774+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.356774+00:00", "trade", 5.835, 725.0]
["2026-09-14T19:51:11.356778+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.356778+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:11.356846+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:51:11.356849+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:11.356852+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:11.357417+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.357417+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.357497+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.357497+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.357502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.357661+00:00", "trade", 5.83, 404.0]
["2026-09-14T19:51:11.357665+00:00", "trade", 5.83, 159.0]
["2026-09-14T19:51:11.357667+00:00", "trade", 5.83, 410.0]
["2026-09-14T19:51:11.357673+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:51:11.357938+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.358259+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.358339+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.358339+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.358620+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.367541+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.443431+00:00", "trade", 5.835, 2000.0]
["2026-09-14T19:51:11.444715+00:00", "trade", 5.8356, 51.0]
["2026-09-14T19:51:11.565321+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.580692+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.580728+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.581529+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.581970+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.695114+00:00", "trade", 5.84, 506.0]
["2026-09-14T19:51:11.695686+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.700207+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.700227+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.729251+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.787172+00:00", "trade", 5.83, 832.0]
["2026-09-14T19:51:11.791114+00:00", "trade", 5.835, 1338.0]
["2026-09-14T19:51:11.791188+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.791228+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.791669+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.792120+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.815024+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.833644+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.957022+00:00", "trade", 5.84, 440.0]
["2026-09-14T19:51:11.957082+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.957082+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:11.958365+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.002735+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.003186+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.003217+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.257899+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:12.258353+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.258508+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.258548+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.293852+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:12.294444+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.294875+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.411089+00:00", "trade", 5.83, 236.0]
["2026-09-14T19:51:12.411450+00:00", "trade", 5.83, 204.0]
["2026-09-14T19:51:12.411682+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.412078+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.412118+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:12.477820+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:12.529517+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.010245+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:13.010716+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.052931+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.080810+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:13.081820+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.084090+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.085579+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.085619+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.085619+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.147351+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.165764+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.449018+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.503976+00:00", "trade", 5.8376, 200.0]
["2026-09-14T19:51:13.614952+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.614992+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.616922+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:13.744074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.744074+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.763252+00:00", "trade", 5.835, 14.0]
["2026-09-14T19:51:13.802733+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.803215+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.803691+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.808167+00:00", "trade", 5.835, 451.0]
["2026-09-14T19:51:13.850106+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.850587+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:13.997035+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:14.256241+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:14.424647+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:14.425134+00:00", "trade", 5.835, 1509.0]
["2026-09-14T19:51:14.425140+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:14.425198+00:00", "trade", 5.835, 175.0]
["2026-09-14T19:51:14.426135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:14.426175+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:14.426295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:14.426962+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:14.426977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:14.589112+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:15.115614+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:51:15.115729+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:51:15.116117+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:51:15.116159+00:00", "trade", 5.835, 246.0]
["2026-09-14T19:51:15.488555+00:00", "trade", 5.8366, 300.0]
["2026-09-14T19:51:15.566184+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:15.566625+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:15.590816+00:00", "trade", 5.8383, 100.0]
["2026-09-14T19:51:16.114287+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.118888+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.466794+00:00", "trade", 5.8367, 13.0]
["2026-09-14T19:51:16.469940+00:00", "trade", 5.83, 250.0]
["2026-09-14T19:51:16.469943+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:16.469950+00:00", "trade", 5.83, 1300.0]
["2026-09-14T19:51:16.469950+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:51:16.469953+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:51:16.469971+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:51:16.469971+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:51:16.469974+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:16.469980+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:51:16.469980+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:51:16.469980+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:51:16.469985+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:16.469985+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:51:16.469988+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:51:16.469988+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:51:16.469991+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:51:16.469991+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:16.469994+00:00", "trade", 5.83, 176.0]
["2026-09-14T19:51:16.470564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.470564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.470580+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:51:16.470599+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.471095+00:00", "trade", 5.83, 153.0]
["2026-09-14T19:51:16.471110+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.471125+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.471160+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.471280+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.472278+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.485186+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:51:16.522978+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.582354+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:16.724510+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:17.208282+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:17.264977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:17.408834+00:00", "trade", 5.8367, 136.0]
["2026-09-14T19:51:17.680690+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:17.713482+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:17.740091+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.573722+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:18.586553+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:18.587064+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.587064+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.595569+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:18.595975+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.596130+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.596130+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.596135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.596195+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.596210+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.607387+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:18.608169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.608735+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.695156+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.891132+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:51:18.891595+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:51:18.891748+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.892379+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.893347+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.977441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:18.978088+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:19.393623+00:00", "trade", 5.8375, 100.0]
["2026-09-14T19:51:19.793461+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:19.865206+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:19.878473+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:20.379884+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:20.379894+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:20.379965+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:20.485400+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.333263+00:00", "trade", 5.8301, 5000.0]
["2026-09-14T19:51:21.333786+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.333796+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.336742+00:00", "trade", 5.835, 1267.0]
["2026-09-14T19:51:21.341229+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:21.341264+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.341286+00:00", "trade", 5.83, 219.0]
["2026-09-14T19:51:21.341344+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.341359+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.342021+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.417440+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.418242+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.437733+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.893503+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:51:21.894163+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.894163+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.894318+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.970844+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:51:21.970856+00:00", "trade", 5.835, 9.0]
["2026-09-14T19:51:21.970883+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:51:21.970913+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:21.970922+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:21.970932+00:00", "trade", 5.83, 506.0]
["2026-09-14T19:51:21.970941+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:51:21.970962+00:00", "trade", 5.835, 506.0]
["2026-09-14T19:51:21.971160+00:00", "trade", 5.835, 7445.0]
["2026-09-14T19:51:21.971216+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.971216+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.971507+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.971948+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.972013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:21.972444+00:00", "trade", 5.8329, 59.0]
["2026-09-14T19:51:22.390242+00:00", "trade", 5.8317, 5000.0]
["2026-09-14T19:51:22.393333+00:00", "trade", 5.835, 1327.0]
["2026-09-14T19:51:22.487247+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:22.488235+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.489197+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.519029+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:51:22.520326+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.520366+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.637132+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:51:22.637249+00:00", "trade", 5.83, 130.0]
["2026-09-14T19:51:22.637725+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.637886+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.638006+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.638161+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.649669+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:51:22.650716+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.651398+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.651718+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.653821+00:00", "trade", 5.8333, 5.0]
["2026-09-14T19:51:22.715350+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.715390+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.715390+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.715826+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:22.931162+00:00", "trade", 5.8372, 1.0]
["2026-09-14T19:51:23.116598+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.116955+00:00", "trade", 5.8382, 100.0]
["2026-09-14T19:51:23.244041+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.249285+00:00", "trade", 5.8372, 1.0]
["2026-09-14T19:51:23.360799+00:00", "trade", 5.8325, 5000.0]
["2026-09-14T19:51:23.362317+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.362397+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.415098+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.415098+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.415258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.415298+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.520894+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.520894+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.559806+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:23.637451+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.637486+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.637767+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.638243+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.638243+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.638599+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:51:23.772893+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.772893+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.811931+00:00", "trade", 5.835, 340.0]
["2026-09-14T19:51:23.884614+00:00", "trade", 5.835, 8000.0]
["2026-09-14T19:51:23.890222+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:51:23.890693+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.890813+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.891410+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.891876+00:00", "trade", 5.83, 443.0]
["2026-09-14T19:51:23.892492+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.892532+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.962113+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.996084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:23.996089+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.026616+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.027057+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.047027+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:51:24.294864+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.333906+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.424649+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:24.424754+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:24.424853+00:00", "trade", 5.83, 161.0]
["2026-09-14T19:51:24.425070+00:00", "trade", 5.835, 171.0]
["2026-09-14T19:51:24.425098+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.425136+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:24.425145+00:00", "trade", 5.835, 1137.0]
["2026-09-14T19:51:24.425223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.425247+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:24.425494+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.425664+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.425753+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:24.426426+00:00", "trade", 5.8336, 50.0]
["2026-09-14T19:51:24.431024+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:24.447983+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.448614+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.588196+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.654726+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:24.657410+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.664768+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.695325+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:24.802630+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:24.814674+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.353966+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.354206+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.389620+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.519459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.544268+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.558792+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.582003+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.703241+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.869566+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.870007+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:25.972766+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.214325+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.233995+00:00", "trade", 5.832, 5000.0]
["2026-09-14T19:51:26.321133+00:00", "trade", 5.8319, 2000.0]
["2026-09-14T19:51:26.323443+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:51:26.364893+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.364933+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.365134+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.365855+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.394919+00:00", "trade", 5.835, 3403.0]
["2026-09-14T19:51:26.413153+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.413153+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.477972+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.478653+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.478839+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.479014+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.479410+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.537142+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.537142+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.696406+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.696410+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:26.696922+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.697037+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.697243+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.721411+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.721411+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.885345+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.904110+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.944761+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:26.946686+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:27.021388+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:27.021829+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:27.343539+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:51:27.422321+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:27.422757+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:27.881839+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:27.895195+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:27.895671+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:27.896152+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:27.913283+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.015762+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:28.016208+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.017020+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.017190+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.017942+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.065289+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.065289+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.241508+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.279629+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.313729+00:00", "trade", 5.835, 2300.0]
["2026-09-14T19:51:28.314331+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.314732+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.314807+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.315253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.357694+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.357694+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:28.790077+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:29.519378+00:00", "trade", 5.8369, 2.0]
["2026-09-14T19:51:29.681156+00:00", "trade", 5.8315, 5000.0]
["2026-09-14T19:51:29.837666+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:29.931835+00:00", "trade", 5.8377, 1.0]
["2026-09-14T19:51:29.932457+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:29.968547+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:29.999371+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:29.999837+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.000037+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.013479+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.047174+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.142882+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.360342+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:51:30.361241+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.361837+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.361837+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.469989+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.469989+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.744411+00:00", "trade", 5.8377, 1.0]
["2026-09-14T19:51:30.806529+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.806539+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.806700+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.836410+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:30.836410+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:31.186227+00:00", "trade", 5.8368, 1.0]
["2026-09-14T19:51:31.267169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:31.432186+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:31.432236+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:31.432733+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:31.432823+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:31.432863+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:31.433273+00:00", "trade", 5.83, 216.0]
["2026-09-14T19:51:31.433625+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:31.433905+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:31.434263+00:00", "trade", 5.83, 109.0]
["2026-09-14T19:51:31.434863+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:31.547540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:32.109962+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:32.110443+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:32.505757+00:00", "trade", 5.8368, 100.0]
["2026-09-14T19:51:32.733633+00:00", "trade", 5.834, 5000.0]
["2026-09-14T19:51:32.735408+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:32.735684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:32.735884+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:32.736927+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:32.831479+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:32.832519+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:33.116268+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.116271+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.116278+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.116280+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.116283+00:00", "trade", 5.835, 385.0]
["2026-09-14T19:51:33.116292+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.116539+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.116722+00:00", "trade", 5.835, 41.0]
["2026-09-14T19:51:33.116785+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.116791+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:51:33.116861+00:00", "trade", 5.835, 27.0]
["2026-09-14T19:51:33.116861+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:33.116864+00:00", "trade", 5.835, 33.0]
["2026-09-14T19:51:33.116906+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:51:33.116924+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:51:33.116924+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.116927+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.116933+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.116960+00:00", "trade", 5.835, 359.0]
["2026-09-14T19:51:33.117194+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:33.117354+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:51:33.117552+00:00", "trade", 5.8332, 50.0]
["2026-09-14T19:51:33.118173+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:33.189272+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:33.392553+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:33.394625+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:33.396315+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:33.400062+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:33.401770+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:33.403225+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:33.403667+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:33.405691+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:33.408289+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:33.409988+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:33.467867+00:00", "trade", 5.8367, 1.0]
["2026-09-14T19:51:33.547633+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:33.879638+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:35.052985+00:00", "trade", 5.8367, 1.0]
["2026-09-14T19:51:35.054901+00:00", "trade", 5.835, 120.0]
["2026-09-14T19:51:35.874483+00:00", "trade", 5.8367, 100.0]
["2026-09-14T19:51:35.897686+00:00", "trade", 5.8352, 4987.0]
["2026-09-14T19:51:36.182550+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:36.390114+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:37.247632+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:37.325823+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:37.794128+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:51:38.119484+00:00", "trade", 5.8346, 5.0]
["2026-09-14T19:51:38.129275+00:00", "trade", 5.8346, 1.0]
["2026-09-14T19:51:38.133593+00:00", "trade", 5.8346, 2.0]
["2026-09-14T19:51:38.138564+00:00", "trade", 5.8346, 9.0]
["2026-09-14T19:51:38.504089+00:00", "trade", 5.836, 92.0]
["2026-09-14T19:51:39.562466+00:00", "trade", 5.835, 2344.0]
["2026-09-14T19:51:39.664220+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:39.664696+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:39.811300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:39.904953+00:00", "trade", 5.83, 1578.0]
["2026-09-14T19:51:39.909010+00:00", "trade", 5.8304, 5200.0]
["2026-09-14T19:51:40.629841+00:00", "trade", 5.835, 262.0]
["2026-09-14T19:51:40.629907+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:40.629967+00:00", "trade", 5.835, 1263.0]
["2026-09-14T19:51:40.787906+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:40.788021+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:40.788502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:40.788502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:40.795697+00:00", "trade", 5.8359, 500.0]
["2026-09-14T19:51:40.803290+00:00", "trade", 5.8368, 100.0]
["2026-09-14T19:51:40.804630+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:40.813710+00:00", "trade", 5.8352, 100.0]
["2026-09-14T19:51:41.530201+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:41.590723+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:41.611613+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:41.957034+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:41.961444+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:42.108414+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:42.143382+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:42.184675+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.710735+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:43.710735+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:43.714681+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.715117+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.720427+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:43.720966+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.720971+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.721239+00:00", "trade", 5.83, 614.0]
["2026-09-14T19:51:43.721245+00:00", "trade", 5.83, 409.0]
["2026-09-14T19:51:43.721245+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:43.721372+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.721457+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.721542+00:00", "trade", 5.835, 1629.0]
["2026-09-14T19:51:43.721606+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:51:43.721669+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:43.721858+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.722108+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:51:43.722520+00:00", "trade", 5.8336, 50.0]
["2026-09-14T19:51:43.741821+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.772073+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.803072+00:00", "trade", 5.835, 207.0]
["2026-09-14T19:51:43.829760+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.905199+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:43.912015+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:51:44.068171+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.069755+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:51:44.070692+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.070767+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.070893+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.071158+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.071785+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.079095+00:00", "trade", 5.83, 3076.0]
["2026-09-14T19:51:44.079101+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:44.079101+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:51:44.079105+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:51:44.079105+00:00", "trade", 5.83, 169.0]
["2026-09-14T19:51:44.080014+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.080054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.080255+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.084505+00:00", "trade", 5.83, 754.0]
["2026-09-14T19:51:44.086024+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.123112+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.124278+00:00", "trade", 5.8365, 100.0]
["2026-09-14T19:51:44.158947+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.191960+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.192106+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.194036+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.234727+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.251933+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.300634+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.429734+00:00", "trade", 5.8356, 13.0]
["2026-09-14T19:51:44.670703+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.715024+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:44.964198+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:45.234864+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.245364+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.245441+00:00", "trade", 5.84, 7.0]
["2026-09-14T19:51:45.245905+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.246226+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.246416+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.246903+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.322357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.323008+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.351431+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.351907+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.581607+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:51:45.662250+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.690497+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.910810+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:45.968437+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.065077+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.117426+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.239557+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.239829+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:46.241191+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:51:46.241797+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.241862+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.243115+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.275432+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.275542+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.276490+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.276926+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.386005+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.714237+00:00", "trade", 5.8365, 1.0]
["2026-09-14T19:51:46.714465+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.715498+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.715563+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.723914+00:00", "trade", 5.8365, 3.0]
["2026-09-14T19:51:46.724690+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.762294+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.762402+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:51:46.762740+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.762956+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.866086+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.866196+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:46.887391+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:51:47.268843+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.269338+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:51:47.269449+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.269690+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.269730+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.269961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.269961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.271112+00:00", "trade", 5.835, 2504.0]
["2026-09-14T19:51:47.271730+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.278290+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.281289+00:00", "trade", 5.835, 21.0]
["2026-09-14T19:51:47.282656+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.283332+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.291080+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:51:47.301736+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.440833+00:00", "trade", 5.835, 21.0]
["2026-09-14T19:51:47.440897+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.440902+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.441784+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.607735+00:00", "trade", 5.835, 149.0]
["2026-09-14T19:51:47.852976+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.853878+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.945852+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.946749+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:47.999879+00:00", "trade", 5.8365, 3.0]
["2026-09-14T19:51:48.329306+00:00", "trade", 5.835, 40.0]
["2026-09-14T19:51:48.506995+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:48.507066+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:48.507933+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:48.543622+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:48.644322+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:48.644387+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:48.896245+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:49.277196+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:50.700865+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:50.877524+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:50.878426+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:50.878426+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.053197+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.053204+00:00", "trade", 5.835, 2000.0]
["2026-09-14T19:51:51.053242+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.053357+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.053828+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.053828+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.054279+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.065005+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.096164+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.139253+00:00", "trade", 5.835, 241.0]
["2026-09-14T19:51:51.140053+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.180269+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:51.380703+00:00", "trade", 5.8378, 100.0]
["2026-09-14T19:51:51.380922+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:51.508507+00:00", "trade", 5.84, 25.0]
["2026-09-14T19:51:51.508519+00:00", "trade", 5.835, 25.0]
["2026-09-14T19:51:51.508558+00:00", "trade", 5.835, 30.0]
["2026-09-14T19:51:51.508567+00:00", "trade", 5.84, 30.0]
["2026-09-14T19:51:52.000163+00:00", "trade", 5.8378, 5.0]
["2026-09-14T19:51:52.037180+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:52.106971+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:52.107943+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:52.108384+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:52.281862+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:52.952310+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:53.346076+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:53.356892+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:53.385486+00:00", "trade", 5.8382, 113.0]
["2026-09-14T19:51:53.385871+00:00", "trade", 5.8382, 1.0]
["2026-09-14T19:51:53.416934+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:53.416969+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:53.416974+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:51:53.466116+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:53.467063+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:53.501756+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:53.514817+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:53.528645+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:53.672321+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:54.003921+00:00", "trade", 5.8327, 11.0]
["2026-09-14T19:51:54.592711+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:51:54.893719+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.226555+00:00", "trade", 5.835, 70.0]
["2026-09-14T19:51:55.226564+00:00", "trade", 5.83, 70.0]
["2026-09-14T19:51:55.227347+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.227477+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.227863+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.227918+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.275150+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.275812+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.305414+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:51:55.403796+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.403977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.403977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.404453+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.683947+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.684704+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.804549+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.805095+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:55.884022+00:00", "trade", 5.8365, 200.0]
["2026-09-14T19:51:56.017149+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.019221+00:00", "trade", 5.8365, 5.0]
["2026-09-14T19:51:56.095701+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.298688+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.299745+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.300287+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.424271+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.424311+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.424422+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.425224+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.451541+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.472130+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:56.669665+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:57.013457+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:57.106327+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:57.106508+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:57.180589+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:57.181521+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:57.252695+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:57.329427+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:57.498509+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:57.762827+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:51:57.763003+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:57.853393+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:58.244858+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:58.247424+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:58.457529+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:58.479097+00:00", "trade", 5.8364, 1.0]
["2026-09-14T19:51:58.479274+00:00", "trade", 5.8364, 2.0]
["2026-09-14T19:51:58.575013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:58.619088+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:58.619539+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:58.643055+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:58.722027+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:58.723055+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:59.018707+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:59.019138+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:59.072903+00:00", "trade", 5.835, 2100.0]
["2026-09-14T19:51:59.073783+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:59.320966+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:59.322099+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:59.606058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:59.670970+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:51:59.757477+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:51:59.818146+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:51:59.838862+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:51:59.851777+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:51:59.897200+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:00.013507+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:00.024259+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:52:00.061029+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:00.067555+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:00.067625+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:00.102794+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:52:00.173893+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:00.422050+00:00", "trade", 5.835, 39.0]
["2026-09-14T19:52:00.423653+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:00.423809+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:01.099488+00:00", "trade", 5.8364, 6.0]
["2026-09-14T19:52:01.158350+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:01.239170+00:00", "trade", 5.8364, 6.0]
["2026-09-14T19:52:01.239766+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:01.239881+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:01.305868+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:01.579501+00:00", "trade", 5.8357, 1000.0]
["2026-09-14T19:52:01.667061+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:01.809615+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:01.940699+00:00", "trade", 5.8357, 12.0]
["2026-09-14T19:52:02.499079+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:02.578472+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:02.731353+00:00", "trade", 5.835, 4300.0]
["2026-09-14T19:52:02.802198+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:02.802270+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:02.802351+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:02.802868+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:52:02.802929+00:00", "trade", 5.835, 190.0]
["2026-09-14T19:52:02.802989+00:00", "trade", 5.835, 2233.0]
["2026-09-14T19:52:02.803044+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:52:02.803106+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:02.803166+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:52:02.803229+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:02.811078+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:52:02.815216+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:02.816323+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:02.843555+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:02.981580+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:52:03.014692+00:00", "trade", 5.835, 1772.0]
["2026-09-14T19:52:03.017855+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:03.017917+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:03.017977+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:03.017982+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:03.018879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:03.018889+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:03.021766+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:03.736409+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:03.737412+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:03.803043+00:00", "trade", 5.835, 159.0]
["2026-09-14T19:52:04.454125+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:04.492326+00:00", "trade", 5.8338, 7.0]
["2026-09-14T19:52:05.294477+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:05.475021+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:05.485577+00:00", "trade", 5.8357, 60.0]
["2026-09-14T19:52:05.585098+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:05.721304+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:52:05.746045+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:05.893776+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:06.145583+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:06.146111+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:06.349730+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:06.356140+00:00", "trade", 5.8357, 1.0]
["2026-09-14T19:52:06.389470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:06.390605+00:00", "trade", 5.835, 2073.0]
["2026-09-14T19:52:06.449171+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:06.521969+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:06.904190+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:52:07.222650+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:07.222725+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:07.256986+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:07.649397+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:52:07.810998+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:07.819278+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.182239+00:00", "trade", 5.835, 368.0]
["2026-09-14T19:52:08.186678+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:52:08.186687+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:08.186687+00:00", "trade", 5.835, 136.0]
["2026-09-14T19:52:08.188545+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.189868+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.203015+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:52:08.346997+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.347930+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:52:08.348295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.348355+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.348483+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:08.349332+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.349783+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.489290+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.489941+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.560114+00:00", "trade", 5.8356, 100.0]
["2026-09-14T19:52:08.671984+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.672054+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.678244+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.678299+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.680818+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:08.818768+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.933410+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.933470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:08.959071+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:09.026481+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:09.041432+00:00", "trade", 5.8378, 100.0]
["2026-09-14T19:52:09.331366+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:09.331501+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:09.369026+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:09.369913+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:09.699931+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:09.746478+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:09.747154+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:09.899035+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.159465+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:10.161805+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:52:10.211922+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:10.213232+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.213297+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.213407+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.285719+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.286611+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.691685+00:00", "trade", 5.8357, 1.0]
["2026-09-14T19:52:10.692797+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.693303+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.693503+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.694621+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.696118+00:00", "trade", 5.8357, 2.0]
["2026-09-14T19:52:10.715751+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:10.757155+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:12.485838+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:12.756136+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:52:12.756932+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:12.757240+00:00", "trade", 5.835, 364.0]
["2026-09-14T19:52:12.757378+00:00", "trade", 5.835, 352.0]
["2026-09-14T19:52:12.758677+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:52:12.803358+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:12.804390+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:12.998075+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:12.999013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:13.159740+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:13.393726+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:13.587852+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:13.642733+00:00", "trade", 5.8378, 43.0]
["2026-09-14T19:52:13.803011+00:00", "trade", 5.835, 135.0]
["2026-09-14T19:52:13.985229+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:52:14.417170+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:14.432530+00:00", "trade", 5.835, 217.0]
["2026-09-14T19:52:14.436253+00:00", "trade", 5.835, 129.0]
["2026-09-14T19:52:14.664580+00:00", "trade", 5.8357, 100.0]
["2026-09-14T19:52:14.842979+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:15.118104+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:15.631108+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:15.760270+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:16.121549+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:16.390514+00:00", "trade", 5.835, 1961.0]
["2026-09-14T19:52:17.486035+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:52:17.622435+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:17.725314+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:52:17.745318+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:17.989519+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:18.173989+00:00", "trade", 5.8356, 5.0]
["2026-09-14T19:52:18.241145+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:18.878603+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:19.497287+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:52:19.830545+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:19.836277+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:19.836342+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:19.837264+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:19.884096+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:19.958162+00:00", "trade", 5.8337, 500.0]
["2026-09-14T19:52:20.416411+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:20.563841+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:20.948184+00:00", "trade", 5.8357, 1.0]
["2026-09-14T19:52:21.073141+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:21.391633+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:21.454272+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.065294+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.228166+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.228182+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:22.238449+00:00", "trade", 5.835, 3544.0]
["2026-09-14T19:52:22.238496+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.239733+00:00", "trade", 5.8349, 50.0]
["2026-09-14T19:52:22.241573+00:00", "trade", 5.83, 99.0]
["2026-09-14T19:52:22.241573+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:22.241573+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:22.241573+00:00", "trade", 5.83, 257.0]
["2026-09-14T19:52:22.241603+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.241651+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:52:22.241808+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:22.241814+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:22.241814+00:00", "trade", 5.83, 76.0]
["2026-09-14T19:52:22.242260+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.242260+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.242260+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.242300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.242300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.242335+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.242340+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.242455+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.258022+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.326600+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.505861+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.505901+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.877154+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.878106+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:22.965733+00:00", "trade", 5.8357, 100.0]
["2026-09-14T19:52:23.012881+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:23.013708+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:23.014189+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:23.014961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:23.065035+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:23.065922+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:23.212794+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:52:23.229478+00:00", "trade", 5.8357, 1.0]
["2026-09-14T19:52:23.450892+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:23.493729+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:23.803208+00:00", "trade", 5.835, 119.0]
["2026-09-14T19:52:24.018185+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.019112+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.022327+00:00", "trade", 5.835, 12.0]
["2026-09-14T19:52:24.022876+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.026324+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:52:24.106260+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.191948+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.192339+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:52:24.192575+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.196781+00:00", "trade", 5.835, 12.0]
["2026-09-14T19:52:24.220135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.444080+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:52:24.444654+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.474084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.505413+00:00", "trade", 5.8357, 100.0]
["2026-09-14T19:52:24.725546+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.769762+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:24.858868+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:25.126437+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:52:25.127321+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:25.127356+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:25.412068+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:26.178700+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:26.178845+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:26.178865+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:26.179497+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:26.196407+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:26.390633+00:00", "trade", 5.835, 1806.0]
["2026-09-14T19:52:26.469266+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:26.532621+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:26.929690+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:26.959872+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:27.504295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:27.559371+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:27.635868+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:27.662456+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:27.662506+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:27.807248+00:00", "trade", 5.8337, 67.0]
["2026-09-14T19:52:27.829954+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:27.909203+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:27.941845+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:28.600359+00:00", "trade", 5.8357, 10.0]
["2026-09-14T19:52:29.173918+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:29.174069+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:29.174911+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:29.501898+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:29.530079+00:00", "trade", 5.831, 1.0]
["2026-09-14T19:52:30.007149+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:30.013644+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:30.023678+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:30.025547+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:30.068794+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:52:30.123046+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:52:30.358649+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:30.358774+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:30.374016+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:30.374893+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:30.671799+00:00", "trade", 5.8356, 3.0]
["2026-09-14T19:52:30.673014+00:00", "trade", 5.835, 83.0]
["2026-09-14T19:52:30.741619+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:30.956429+00:00", "trade", 5.8356, 200.0]
["2026-09-14T19:52:31.078049+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:31.344372+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:31.409742+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:32.017075+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:32.476046+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:32.502153+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:32.765709+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:33.046777+00:00", "trade", 5.8345, 13.0]
["2026-09-14T19:52:33.046862+00:00", "trade", 5.8345, 425.0]
["2026-09-14T19:52:33.193848+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:33.194839+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:33.420010+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:33.673813+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:33.674294+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:33.803090+00:00", "trade", 5.835, 107.0]
["2026-09-14T19:52:33.981755+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:34.000584+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:34.163577+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:34.717754+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:34.766676+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:34.767677+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:34.908612+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:34.909053+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:34.909374+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:34.909535+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:34.910016+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:34.936699+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:35.028171+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:35.039097+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:35.313825+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:35.563038+00:00", "trade", 5.8356, 1.0]
["2026-09-14T19:52:35.735522+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.390562+00:00", "trade", 5.835, 1744.0]
["2026-09-14T19:52:36.392379+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.392385+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:52:36.393336+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.393817+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.485951+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.577628+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:52:36.630880+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.630946+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.657410+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:36.658195+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.658421+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.700651+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.700797+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.724503+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.724563+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.819794+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:36.845273+00:00", "trade", 5.835, 50.0]
["2026-09-14T19:52:36.861517+00:00", "trade", 5.835, 50.0]
["2026-09-14T19:52:37.143955+00:00", "trade", 5.8356, 1.0]
["2026-09-14T19:52:37.215389+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.816115+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:52:37.817160+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.817200+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.817681+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.818575+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:52:37.818575+00:00", "trade", 5.83, 1331.0]
["2026-09-14T19:52:37.818578+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.818581+00:00", "trade", 5.83, 135.0]
["2026-09-14T19:52:37.818581+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:52:37.818584+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:37.818584+00:00", "trade", 5.83, 234.0]
["2026-09-14T19:52:37.818819+00:00", "trade", 5.83, 82.0]
["2026-09-14T19:52:37.818822+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:52:37.818831+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:37.818831+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:52:37.818835+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:37.818835+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:52:37.818840+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:52:37.818840+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:37.818840+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:37.818840+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:52:37.818843+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:37.818859+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.818954+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.819143+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:37.819228+00:00", "trade", 5.83, 24.0]
["2026-09-14T19:52:37.819231+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:37.819237+00:00", "trade", 5.83, 150.0]
["2026-09-14T19:52:37.819237+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:37.819246+00:00", "trade", 5.83, 226.0]
["2026-09-14T19:52:37.819255+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:52:37.819381+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:52:37.819520+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.819520+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.819560+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.819641+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.819801+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.819801+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.819881+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.819997+00:00", "trade", 5.83, 391.0]
["2026-09-14T19:52:37.820082+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.820196+00:00", "trade", 5.83, 60.0]
["2026-09-14T19:52:37.820638+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.820900+00:00", "trade", 5.83, 40.0]
["2026-09-14T19:52:37.821170+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:52:37.821230+00:00", "trade", 5.83, 24.0]
["2026-09-14T19:52:37.821230+00:00", "trade", 5.83, 322.0]
["2026-09-14T19:52:37.821236+00:00", "trade", 5.83, 59.0]
["2026-09-14T19:52:37.821243+00:00", "trade", 5.83, 141.0]
["2026-09-14T19:52:37.821320+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.821761+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.821801+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.822202+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.822282+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.822482+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.822918+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.824887+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:37.825500+00:00", "trade", 5.83, 143.0]
["2026-09-14T19:52:37.826733+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:52:37.827387+00:00", "trade", 5.83, 57.0]
["2026-09-14T19:52:37.827807+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:52:37.856035+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:37.922856+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.923512+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:37.962350+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:38.177115+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:38.347803+00:00", "trade", 5.8334, 1.0]
["2026-09-14T19:52:38.659472+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:38.717229+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:38.717374+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:38.717850+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:38.818715+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:38.819762+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:39.029035+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:39.856672+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:52:39.878674+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:39.922984+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:39.929014+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.054191+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.099313+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.311975+00:00", "trade", 5.835, 144.0]
["2026-09-14T19:52:40.510461+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.524509+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.542873+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.561959+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:40.563316+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.684073+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:52:40.811782+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.812654+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.841855+00:00", "trade", 5.8337, 100.0]
["2026-09-14T19:52:40.842645+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.843221+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.901720+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.902152+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.908191+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.908351+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.988462+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:40.989304+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:41.388798+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:42.484091+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:42.875844+00:00", "trade", 5.83, 341.0]
["2026-09-14T19:52:43.464024+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:52:43.464636+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.464671+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.465273+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.465353+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.465433+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.465754+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.466436+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.583353+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.733641+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.803077+00:00", "trade", 5.835, 123.0]
["2026-09-14T19:52:43.803873+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.997167+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:43.998089+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:44.011090+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:44.040831+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:44.059616+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:52:44.739610+00:00", "trade", 5.8378, 100.0]
["2026-09-14T19:52:44.893683+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:44.894540+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:44.918236+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:44.919148+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:46.069987+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:52:46.356403+00:00", "trade", 5.8355, 2.0]
["2026-09-14T19:52:46.390702+00:00", "trade", 5.835, 1731.0]
["2026-09-14T19:52:46.432946+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:46.433838+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:46.489686+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:46.490337+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:46.630928+00:00", "trade", 5.833, 300.0]
["2026-09-14T19:52:47.017675+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.085241+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.151252+00:00", "trade", 5.83, 766.0]
["2026-09-14T19:52:47.151252+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:47.151258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.151261+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:47.151264+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:47.151264+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:52:47.151268+00:00", "trade", 5.83, 1800.0]
["2026-09-14T19:52:47.151273+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:52:47.151273+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:52:47.151273+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:47.151273+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:52:47.151276+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:52:47.151279+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:47.151279+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:47.151374+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.151418+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.151661+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:47.152235+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.152235+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.152275+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.152791+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.153112+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.154350+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.154796+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.169247+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:52:47.244063+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.244063+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.291797+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.330995+00:00", "trade", 5.8337, 100.0]
["2026-09-14T19:52:47.340558+00:00", "trade", 5.835, 23.0]
["2026-09-14T19:52:47.341640+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.342217+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.342693+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.342928+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.343505+00:00", "trade", 5.835, 64.0]
["2026-09-14T19:52:47.370815+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.416759+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:52:47.417621+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.512045+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.722549+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:52:47.723418+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.761384+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:52:47.833254+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.833735+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.834256+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:47.901186+00:00", "trade", 5.8355, 1.0]
["2026-09-14T19:52:48.111635+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:48.281313+00:00", "trade", 5.83, 4988.0]
["2026-09-14T19:52:48.282597+00:00", "trade", 5.8318, 53.0]
["2026-09-14T19:52:48.290212+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:52:48.290212+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:52:48.290263+00:00", "trade", 5.83, 1556.0]
["2026-09-14T19:52:48.290266+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290269+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290281+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290281+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290284+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:52:48.290284+00:00", "trade", 5.83, 2600.0]
["2026-09-14T19:52:48.290287+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290362+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:52:48.290365+00:00", "trade", 5.83, 1100.0]
["2026-09-14T19:52:48.290371+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:52:48.290371+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290375+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290375+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290377+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290377+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:52:48.290380+00:00", "trade", 5.83, 5000.0]
["2026-09-14T19:52:48.290383+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:52:48.290383+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290389+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290389+00:00", "trade", 5.83, 4600.0]
["2026-09-14T19:52:48.290393+00:00", "trade", 5.83, 32.0]
["2026-09-14T19:52:48.290393+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:52:48.290399+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:52:48.290399+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290399+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290401+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290401+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:52:48.290404+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290404+00:00", "trade", 5.83, 1100.0]
["2026-09-14T19:52:48.290407+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290420+00:00", "trade", 5.83, 1882.0]
["2026-09-14T19:52:48.290422+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290422+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290428+00:00", "trade", 5.83, 260.0]
["2026-09-14T19:52:48.290428+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290432+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290432+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290438+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290438+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:52:48.290438+00:00", "trade", 5.83, 283.0]
["2026-09-14T19:52:48.290438+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:52:48.290441+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290443+00:00", "trade", 5.83, 32.0]
["2026-09-14T19:52:48.290443+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290443+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290447+00:00", "trade", 5.83, 249.0]
["2026-09-14T19:52:48.290447+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290452+00:00", "trade", 5.83, 377.0]
["2026-09-14T19:52:48.290452+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290452+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290455+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290455+00:00", "trade", 5.83, 282.0]
["2026-09-14T19:52:48.290458+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:52:48.290461+00:00", "trade", 5.83, 843.0]
["2026-09-14T19:52:48.290464+00:00", "trade", 5.83, 183.0]
["2026-09-14T19:52:48.290510+00:00", "trade", 5.83, 278.0]
["2026-09-14T19:52:48.290510+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:52:48.290516+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:52:48.290516+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290519+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290519+00:00", "trade", 5.83, 268.0]
["2026-09-14T19:52:48.290526+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:52:48.290526+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:52:48.290530+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:52:48.290530+00:00", "trade", 5.83, 1300.0]
["2026-09-14T19:52:48.290530+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:52:48.290537+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290537+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290540+00:00", "trade", 5.83, 223.0]
["2026-09-14T19:52:48.290540+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:52:48.290542+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290542+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290546+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290546+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290549+00:00", "trade", 5.83, 1900.0]
["2026-09-14T19:52:48.290549+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290566+00:00", "trade", 5.83, 75.0]
["2026-09-14T19:52:48.290566+00:00", "trade", 5.83, 282.0]
["2026-09-14T19:52:48.290585+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290594+00:00", "trade", 5.83, 282.0]
["2026-09-14T19:52:48.290612+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290612+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290615+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:52:48.290618+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:52:48.290618+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290684+00:00", "trade", 5.83, 859.0]
["2026-09-14T19:52:48.290690+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:52:48.290690+00:00", "trade", 5.83, 37.0]
["2026-09-14T19:52:48.290708+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290726+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:52:48.290732+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290735+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:52:48.290741+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.290753+00:00", "trade", 5.83, 117.0]
["2026-09-14T19:52:48.290761+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:52:48.290807+00:00", "trade", 5.83, 43.0]
["2026-09-14T19:52:48.290807+00:00", "trade", 5.83, 26.0]
["2026-09-14T19:52:48.290810+00:00", "trade", 5.83, 44.0]
["2026-09-14T19:52:48.290810+00:00", "trade", 5.83, 26.0]
["2026-09-14T19:52:48.290826+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:52:48.290841+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:52:48.290866+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:52:48.290870+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:52:48.290881+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.290886+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.290927+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.290977+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291007+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291147+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291147+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291147+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291152+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291342+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291443+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291453+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291453+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291473+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291548+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291588+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291616+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:52:48.291643+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291658+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291683+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291704+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291739+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:52:48.291884+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.291914+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:52:48.292024+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.292044+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.293216+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:52:48.293246+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:52:48.293763+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.293878+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.294234+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.294740+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.295873+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.295983+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.296003+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.296018+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.296044+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.300234+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.301707+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.302306+00:00", "trade", 5.83, 1500.0]
["2026-09-14T19:52:48.304345+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:52:48.313410+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.316547+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.345331+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.359869+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:52:48.360707+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.360863+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.361304+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.361494+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.442139+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:52:48.442632+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.442672+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.492854+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:52:48.493829+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.496871+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.528132+00:00", "trade", 5.82, 309.0]
["2026-09-14T19:52:48.528742+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:48.546192+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:52:48.547554+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:52:48.548147+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:52:48.676660+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:52:49.075287+00:00", "trade", 5.8299, 20.0]
["2026-09-14T19:52:49.127419+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:49.296099+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:52:49.296571+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:49.296612+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:49.322097+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:49.559688+00:00", "trade", 5.8374, 23.0]
["2026-09-14T19:52:49.667557+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:49.755603+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:52:49.756239+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:49.921895+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:50.131200+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:50.192878+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:50.713274+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:50.886137+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:52:50.993760+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:51.256888+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:51.548798+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:51.829500+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:52.099770+00:00", "trade", 5.8318, 1.0]
["2026-09-14T19:52:52.105009+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:52.145413+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:52:52.348543+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:52.417445+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:52:52.417985+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:52.464039+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:52.518859+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:53.405759+00:00", "trade", 5.825, 499.0]
["2026-09-14T19:52:53.406225+00:00", "trade", 5.825, 4488.0]
["2026-09-14T19:52:53.474893+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:53.592090+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:53.592090+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:53.755496+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:54.063560+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:54.337722+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:54.578808+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:54.932481+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:55.212973+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:55.239728+00:00", "trade", 5.8374, 8.0]
["2026-09-14T19:52:55.463877+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:55.466620+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:52:55.972653+00:00", "trade", 5.827, 9.0]
["2026-09-14T19:52:56.231308+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:57.000138+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:52:57.182600+00:00", "trade", 5.821, 5000.0]
["2026-09-14T19:52:57.183878+00:00", "trade", 5.8272, 59.0]
["2026-09-14T19:52:57.308312+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:57.654286+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:57.899892+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:57.953569+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:58.142400+00:00", "trade", 5.8347, 1.0]
["2026-09-14T19:52:58.250850+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:58.362357+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:58.363239+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:52:59.148423+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:52:59.214631+00:00", "trade", 5.8347, 100.0]
["2026-09-14T19:52:59.279480+00:00", "trade", 5.8373, 10.0]
["2026-09-14T19:52:59.560041+00:00", "trade", 5.8347, 1.0]
["2026-09-14T19:52:59.806074+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:52:59.806696+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:52:59.813156+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:52:59.813700+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:52:59.813763+00:00", "trade", 5.825, 30.0]
["2026-09-14T19:52:59.813823+00:00", "trade", 5.825, 96.0]
["2026-09-14T19:52:59.813884+00:00", "trade", 5.825, 24.0]
["2026-09-14T19:52:59.813938+00:00", "trade", 5.825, 750.0]
["2026-09-14T19:52:59.814001+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:52:59.896219+00:00", "trade", 5.825, 82.0]
["2026-09-14T19:52:59.896583+00:00", "trade", 5.825, 257.0]
["2026-09-14T19:53:00.013671+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:00.097551+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:00.097556+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:00.120600+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:53:00.310114+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:53:00.401643+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:00.472828+00:00", "trade", 5.8297, 379.0]
["2026-09-14T19:53:00.472837+00:00", "trade", 5.8293, 48.0]
["2026-09-14T19:53:00.540408+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:00.638924+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:00.827662+00:00", "trade", 5.832, 200.0]
["2026-09-14T19:53:01.066808+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:53:01.067163+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:53:01.930034+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:53:02.529115+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:02.780533+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:53:03.015470+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:03.346150+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:53:03.646699+00:00", "trade", 5.821, 5000.0]
["2026-09-14T19:53:03.683895+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:53:03.684325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:03.745800+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:53:04.014092+00:00", "trade", 5.8345, 1.0]
["2026-09-14T19:53:04.014919+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:53:04.023898+00:00", "trade", 5.825, 104.0]
["2026-09-14T19:53:04.184198+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:04.199091+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:53:04.235586+00:00", "trade", 5.8345, 100.0]
["2026-09-14T19:53:04.302649+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:04.873511+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:05.017679+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:05.018120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:05.057333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:05.519268+00:00", "trade", 5.8344, 200.0]
["2026-09-14T19:53:05.679015+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:06.049789+00:00", "trade", 5.825, 1772.0]
["2026-09-14T19:53:06.049792+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:53:06.049792+00:00", "trade", 5.825, 3128.0]
["2026-09-14T19:53:06.049810+00:00", "trade", 5.825, 3544.0]
["2026-09-14T19:53:06.049810+00:00", "trade", 5.825, 1756.0]
["2026-09-14T19:53:06.049837+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:53:06.049837+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:53:06.049837+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:53:06.049861+00:00", "trade", 5.825, 3462.0]
["2026-09-14T19:53:06.049864+00:00", "trade", 5.825, 3462.0]
["2026-09-14T19:53:06.049876+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:53:06.049879+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:53:06.049882+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:53:06.049885+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.049889+00:00", "trade", 5.83, 329.0]
["2026-09-14T19:53:06.049889+00:00", "trade", 5.83, 21.0]
["2026-09-14T19:53:06.049891+00:00", "trade", 5.83, 652.0]
["2026-09-14T19:53:06.049894+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:53:06.049894+00:00", "trade", 5.825, 3544.0]
["2026-09-14T19:53:06.049900+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:53:06.049900+00:00", "trade", 5.83, 118.0]
["2026-09-14T19:53:06.049900+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:53:06.049900+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:53:06.049900+00:00", "trade", 5.825, 34.0]
["2026-09-14T19:53:06.049906+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:53:06.049906+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:06.049906+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.049906+00:00", "trade", 5.83, 21.0]
["2026-09-14T19:53:06.049910+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:53:06.049910+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:53:06.049915+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:06.049915+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:53:06.049915+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:53:06.049918+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:53:06.049921+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:06.049924+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:06.049924+00:00", "trade", 5.83, 3000.0]
["2026-09-14T19:53:06.049924+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:53:06.049927+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:06.049927+00:00", "trade", 5.83, 5700.0]
["2026-09-14T19:53:06.049930+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:53:06.049930+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:53:06.049933+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:06.049933+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:53:06.049939+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:53:06.049939+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:53:06.049946+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.049946+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.049946+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:53:06.049950+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:53:06.049954+00:00", "trade", 5.83, 26.0]
["2026-09-14T19:53:06.049954+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.049958+00:00", "trade", 5.83, 440.0]
["2026-09-14T19:53:06.049958+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.049960+00:00", "trade", 5.825, 1772.0]
["2026-09-14T19:53:06.049964+00:00", "trade", 5.83, 2600.0]
["2026-09-14T19:53:06.049964+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:53:06.049969+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:53:06.049969+00:00", "trade", 5.83, 19700.0]
["2026-09-14T19:53:06.049973+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:53:06.049973+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:53:06.049979+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:53:06.049979+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:53:06.049979+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:53:06.049979+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:53:06.049979+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:53:06.049984+00:00", "trade", 5.83, 1600.0]
["2026-09-14T19:53:06.049984+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:53:06.049984+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:53:06.049984+00:00", "trade", 5.83, 4700.0]
["2026-09-14T19:53:06.049984+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.049984+00:00", "trade", 5.825, 246.0]
["2026-09-14T19:53:06.050012+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:53:06.050021+00:00", "trade", 5.83, 62.0]
["2026-09-14T19:53:06.050023+00:00", "trade", 5.83, 160.0]
["2026-09-14T19:53:06.050027+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:06.050027+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.050032+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:06.050032+00:00", "trade", 5.83, 7700.0]
["2026-09-14T19:53:06.050032+00:00", "trade", 5.825, 4333.0]
["2026-09-14T19:53:06.050036+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:53:06.050036+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:53:06.050047+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:53:06.050051+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:53:06.050051+00:00", "trade", 5.825, 350.0]
["2026-09-14T19:53:06.050056+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:53:06.050056+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:53:06.050056+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:53:06.050059+00:00", "trade", 5.83, 1600.0]
["2026-09-14T19:53:06.050063+00:00", "trade", 5.825, 455.0]
["2026-09-14T19:53:06.050063+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:53:06.050066+00:00", "trade", 5.83, 241.0]
["2026-09-14T19:53:06.050066+00:00", "trade", 5.825, 8666.0]
["2026-09-14T19:53:06.050072+00:00", "trade", 5.825, 4426.0]
["2026-09-14T19:53:06.050072+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:53:06.050072+00:00", "trade", 5.83, 761.0]
["2026-09-14T19:53:06.050076+00:00", "trade", 5.83, 2800.0]
["2026-09-14T19:53:06.050076+00:00", "trade", 5.83, 268.0]
["2026-09-14T19:53:06.050080+00:00", "trade", 5.83, 3800.0]
["2026-09-14T19:53:06.050080+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:53:06.050084+00:00", "trade", 5.83, 69.0]
["2026-09-14T19:53:06.050084+00:00", "trade", 5.83, 16.0]
["2026-09-14T19:53:06.050087+00:00", "trade", 5.83, 97.0]
["2026-09-14T19:53:06.050087+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:53:06.050090+00:00", "trade", 5.83, 2700.0]
["2026-09-14T19:53:06.050090+00:00", "trade", 5.83, 5345.0]
["2026-09-14T19:53:06.050095+00:00", "trade", 5.83, 697.0]
["2026-09-14T19:53:06.050095+00:00", "trade", 5.83, 2032.0]
["2026-09-14T19:53:06.050099+00:00", "trade", 5.83, 2255.0]
["2026-09-14T19:53:06.050138+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:53:06.050140+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.050152+00:00", "trade", 5.83, 1271.0]
["2026-09-14T19:53:06.050152+00:00", "trade", 5.83, 789.0]
["2026-09-14T19:53:06.050160+00:00", "trade", 5.83, 11700.0]
["2026-09-14T19:53:06.050160+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.050160+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:53:06.050168+00:00", "trade", 5.83, 34.0]
["2026-09-14T19:53:06.050172+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:53:06.050178+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050198+00:00", "trade", 5.83, 241.0]
["2026-09-14T19:53:06.050216+00:00", "trade", 5.83, 66.0]
["2026-09-14T19:53:06.050216+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.050219+00:00", "trade", 5.83, 42.0]
["2026-09-14T19:53:06.050234+00:00", "trade", 5.83, 92.0]
["2026-09-14T19:53:06.050234+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.050258+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.050258+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050273+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050288+00:00", "trade", 5.83, 58.0]
["2026-09-14T19:53:06.050294+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:06.050303+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050303+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050303+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050303+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050307+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050307+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050307+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050307+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050307+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050307+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050307+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050309+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050309+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050328+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050328+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050333+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050358+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050403+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050453+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050523+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050528+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050549+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050564+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:53:06.050583+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:53:06.050599+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050609+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050639+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050654+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050684+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050729+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050729+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050729+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050764+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050774+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050774+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050809+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050819+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050819+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050884+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050909+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050909+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050964+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050974+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.050982+00:00", "trade", 5.83, 525.0]
["2026-09-14T19:53:06.051004+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.051015+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.051040+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.051050+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.051050+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.051080+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.051157+00:00", "trade", 5.8245, 53.0]
["2026-09-14T19:53:06.051160+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.051385+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.051497+00:00", "trade", 5.8284, 50.0]
["2026-09-14T19:53:06.051563+00:00", "trade", 5.8297, 51.0]
["2026-09-14T19:53:06.051797+00:00", "trade", 5.8289, 53.0]
["2026-09-14T19:53:06.051937+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.051937+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.051942+00:00", "trade", 5.8272, 51.0]
["2026-09-14T19:53:06.051992+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052014+00:00", "trade", 5.83, 51.0]
["2026-09-14T19:53:06.052017+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052017+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052042+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052047+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052047+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052077+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052097+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052122+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052127+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052217+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052242+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052298+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052298+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052378+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052398+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052603+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.052657+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:53:06.052711+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:06.052769+00:00", "trade", 5.835, 3855.0]
["2026-09-14T19:53:06.052823+00:00", "trade", 5.835, 41.0]
["2026-09-14T19:53:06.052880+00:00", "trade", 5.835, 8668.0]
["2026-09-14T19:53:06.052943+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:06.052946+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:06.053736+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.054350+00:00", "trade", 5.835, 8668.0]
["2026-09-14T19:53:06.054854+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.055015+00:00", "trade", 5.835, 8668.0]
["2026-09-14T19:53:06.055335+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.055628+00:00", "trade", 5.8345, 37.0]
["2026-09-14T19:53:06.055713+00:00", "trade", 5.835, 8668.0]
["2026-09-14T19:53:06.056419+00:00", "trade", 5.835, 3932.0]
["2026-09-14T19:53:06.059712+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:53:06.060671+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:06.061321+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:53:06.062101+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.064328+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:53:06.109794+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.110235+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.120472+00:00", "trade", 5.83, 1286.0]
["2026-09-14T19:53:06.120481+00:00", "trade", 5.83, 69.0]
["2026-09-14T19:53:06.130203+00:00", "trade", 5.84, 294.0]
["2026-09-14T19:53:06.130724+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.130764+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.130764+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.130764+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.130804+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.130804+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.150726+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.168133+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.189378+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.252085+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:53:06.385023+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.485614+00:00", "trade", 5.8342, 20.0]
["2026-09-14T19:53:06.553023+00:00", "trade", 5.835, 219.0]
["2026-09-14T19:53:06.616209+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:06.616799+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.694870+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:06.697898+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:06.770373+00:00", "trade", 5.8336, 20.0]
["2026-09-14T19:53:06.873364+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.887514+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:53:06.887571+00:00", "trade", 5.835, 1100.0]
["2026-09-14T19:53:06.887608+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.887763+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:53:06.888352+00:00", "trade", 5.835, 1300.0]
["2026-09-14T19:53:06.899019+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:53:06.899560+00:00", "trade", 5.835, 1300.0]
["2026-09-14T19:53:06.899951+00:00", "trade", 5.835, 1200.0]
["2026-09-14T19:53:06.900669+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:06.910726+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:06.945341+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:53:06.949707+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:53:06.967909+00:00", "trade", 5.835, 3544.0]
["2026-09-14T19:53:06.968388+00:00", "trade", 5.835, 1756.0]
["2026-09-14T19:53:06.976308+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:53:06.976985+00:00", "trade", 5.835, 1788.0]
["2026-09-14T19:53:07.073329+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.158802+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.158842+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.158918+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.158951+00:00", "trade", 5.83, 2223.0]
["2026-09-14T19:53:07.158963+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159018+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159113+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159499+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159534+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159579+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159579+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159579+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159614+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159614+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159735+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.159935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.160051+00:00", "trade", 5.83, 1073.0]
["2026-09-14T19:53:07.160296+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.160647+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.160647+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.160702+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.161001+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:53:07.161058+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.161178+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.161197+00:00", "trade", 5.83, 374.0]
["2026-09-14T19:53:07.161298+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.161524+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.161534+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.161649+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.161880+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:53:07.162180+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.162180+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.162416+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.162496+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.162559+00:00", "trade", 5.83, 255.0]
["2026-09-14T19:53:07.162857+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.163178+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.164295+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.164300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.164499+00:00", "trade", 5.835, 250.0]
["2026-09-14T19:53:07.165057+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.165888+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:53:07.166496+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.166808+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:53:07.167097+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.167097+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.167338+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.167418+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.167804+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:53:07.168059+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.168099+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.168340+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.168420+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.243027+00:00", "trade", 5.8321, 20.0]
["2026-09-14T19:53:07.307065+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.404135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.404135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.453735+00:00", "trade", 5.8311, 13.0]
["2026-09-14T19:53:07.455016+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.498205+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:53:07.625807+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.687013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.722081+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:07.863412+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:08.330980+00:00", "trade", 5.8332, 3.0]
["2026-09-14T19:53:08.769881+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:09.000647+00:00", "trade", 5.8298, 3.0]
["2026-09-14T19:53:09.013305+00:00", "trade", 5.8331, 17.0]
["2026-09-14T19:53:09.175197+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:53:09.175200+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:53:09.175844+00:00", "trade", 5.835, 600.0]
["2026-09-14T19:53:09.186901+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:53:09.272196+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:53:09.302099+00:00", "trade", 5.8301, 30.0]
["2026-09-14T19:53:09.308236+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:09.488329+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:10.101586+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:10.245817+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:10.334452+00:00", "trade", 5.835, 3264.0]
["2026-09-14T19:53:10.513477+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:10.521268+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:10.601013+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:10.736821+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:10.806202+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:10.893036+00:00", "trade", 5.8318, 3.0]
["2026-09-14T19:53:11.065294+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:11.065968+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:11.066013+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:53:11.066013+00:00", "trade", 5.83, 92.0]
["2026-09-14T19:53:11.066584+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:11.066594+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:11.066715+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:11.110559+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:11.399869+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:11.455253+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:11.529600+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:11.621262+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:11.684875+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:11.767716+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:11.901459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:12.049314+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:53:12.049926+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:12.262388+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:12.496266+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:12.543208+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:12.582505+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:12.583499+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:12.854989+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:13.146333+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:13.796913+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:13.803076+00:00", "trade", 5.835, 53.0]
["2026-09-14T19:53:13.807647+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:13.960692+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:13.961695+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:14.282973+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:14.571161+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:15.049310+00:00", "trade", 5.83, 153.0]
["2026-09-14T19:53:15.049313+00:00", "trade", 5.83, 570.0]
["2026-09-14T19:53:15.049628+00:00", "trade", 5.83, 196.0]
["2026-09-14T19:53:15.049961+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:15.050016+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:15.050101+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:15.050269+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:15.050302+00:00", "trade", 5.83, 623.0]
["2026-09-14T19:53:15.050633+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:15.050994+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:15.051078+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:53:15.051084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:15.051715+00:00", "trade", 5.83, 449.0]
["2026-09-14T19:53:15.051896+00:00", "trade", 5.83, 274.0]
["2026-09-14T19:53:15.052626+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:53:15.053279+00:00", "trade", 5.83, 612.0]
["2026-09-14T19:53:15.125125+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:15.147508+00:00", "trade", 5.8319, 52.0]
["2026-09-14T19:53:15.245505+00:00", "trade", 5.83, 1300.0]
["2026-09-14T19:53:15.245882+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:15.246042+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:15.246122+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:15.246483+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:15.269322+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:15.354735+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:16.258213+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:16.258814+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:16.258854+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:16.259972+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:16.259972+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.066964+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:53:17.178751+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.178791+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.179713+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.378636+00:00", "trade", 5.83, 44.0]
["2026-09-14T19:53:17.379021+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.379182+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.379257+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.379743+00:00", "trade", 5.83, 357.0]
["2026-09-14T19:53:17.380099+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.380099+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.380375+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.381337+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.472088+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:17.981533+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:18.295394+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:18.692041+00:00", "trade", 5.835, 8.0]
["2026-09-14T19:53:19.076691+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:19.077152+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:19.199656+00:00", "trade", 5.835, 9.0]
["2026-09-14T19:53:19.200971+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:19.201002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:19.202169+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:19.203136+00:00", "trade", 5.835, 70.0]
["2026-09-14T19:53:19.217245+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:19.217696+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:19.243818+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:19.333261+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:53:19.343431+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:53:19.999347+00:00", "trade", 5.836, 38.0]
["2026-09-14T19:53:20.050094+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:20.051974+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:20.081294+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:20.088897+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:20.098319+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:20.155229+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:20.334412+00:00", "trade", 5.835, 2675.0]
["2026-09-14T19:53:20.363635+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:20.558162+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:21.060526+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:21.060602+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:53:21.061473+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:21.061473+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:21.061533+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:21.061999+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:21.192369+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:21.223177+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:21.223789+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:21.291009+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:21.294757+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:21.500306+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:22.137747+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:53:22.488055+00:00", "trade", 5.83, 177.0]
["2026-09-14T19:53:22.488680+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:22.593790+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:22.842391+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:22.842872+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:22.922341+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:23.131793+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:23.404333+00:00", "trade", 5.8332, 100.0]
["2026-09-14T19:53:23.538798+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:23.803120+00:00", "trade", 5.835, 61.0]
["2026-09-14T19:53:23.925399+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:24.095028+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:24.107166+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:24.220075+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:24.334489+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:53:24.459502+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:24.735540+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:24.736758+00:00", "trade", 5.83, 89.0]
["2026-09-14T19:53:24.776181+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:25.136327+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:25.137420+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:25.248529+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:53:25.959181+00:00", "trade", 5.8331, 9.0]
["2026-09-14T19:53:25.968915+00:00", "trade", 5.8331, 5.0]
["2026-09-14T19:53:25.972896+00:00", "trade", 5.8331, 31.0]
["2026-09-14T19:53:25.978327+00:00", "trade", 5.8331, 12.0]
["2026-09-14T19:53:26.212837+00:00", "trade", 5.8329, 100.0]
["2026-09-14T19:53:26.698585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:26.807424+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:26.905713+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:26.907026+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:26.962344+00:00", "trade", 5.835, 327.0]
["2026-09-14T19:53:27.096842+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:27.129545+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:27.417969+00:00", "trade", 5.835, 26.0]
["2026-09-14T19:53:27.472981+00:00", "trade", 5.835, 8.0]
["2026-09-14T19:53:27.557052+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:53:27.557547+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:28.197372+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:28.240249+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:28.325000+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:28.756522+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:28.863310+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:29.006157+00:00", "trade", 5.835, 50.0]
["2026-09-14T19:53:29.006916+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:29.007437+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:29.007517+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:29.008515+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:29.144775+00:00", "trade", 5.835, 386.0]
["2026-09-14T19:53:29.145400+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:29.155288+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:53:29.281227+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:53:30.013694+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:30.334429+00:00", "trade", 5.835, 2292.0]
["2026-09-14T19:53:30.335505+00:00", "trade", 5.835, 176.0]
["2026-09-14T19:53:31.109403+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:31.217595+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:31.359352+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:53:31.395292+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:31.426143+00:00", "trade", 5.83, 60.0]
["2026-09-14T19:53:32.234353+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:53:32.932808+00:00", "trade", 5.835, 500.0]
["2026-09-14T19:53:32.964843+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:33.016300+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:33.315146+00:00", "trade", 5.8332, 100.0]
["2026-09-14T19:53:33.800027+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:33.807515+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:33.900066+00:00", "trade", 5.836, 7.0]
["2026-09-14T19:53:34.084368+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:34.085235+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:34.128077+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:34.253866+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:34.425303+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:53:34.685782+00:00", "trade", 5.8332, 2.0]
["2026-09-14T19:53:34.733954+00:00", "trade", 5.835, 8.0]
["2026-09-14T19:53:34.734102+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:34.736523+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:34.738104+00:00", "trade", 5.835, 17.0]
["2026-09-14T19:53:34.840349+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:35.041630+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:53:35.133070+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:35.460104+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:53:36.436834+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:36.590935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:36.591622+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:36.591862+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:36.592103+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:36.595290+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:36.597080+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:36.602727+00:00", "trade", 5.8329, 31.0]
["2026-09-14T19:53:36.603088+00:00", "trade", 5.8329, 1.0]
["2026-09-14T19:53:37.019938+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:37.326740+00:00", "trade", 5.8306, 12.0]
["2026-09-14T19:53:37.329960+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:37.351446+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:37.656252+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:38.108396+00:00", "trade", 5.8348, 1000.0]
["2026-09-14T19:53:38.433223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:38.713419+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:39.127027+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:39.128005+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:39.128365+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:39.129408+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:39.350847+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:39.563058+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:40.407489+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:53:41.095744+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:53:41.095942+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:53:42.336766+00:00", "trade", 5.8303, 24.0]
["2026-09-14T19:53:43.486913+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:43.732924+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:44.235626+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:44.479590+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:53:44.503500+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:44.542346+00:00", "trade", 5.8323, 1.0]
["2026-09-14T19:53:44.743584+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:45.687260+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:53:45.792712+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:53:46.060056+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:53:46.228372+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:53:46.260990+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:53:46.352296+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:46.461910+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:53:46.662839+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:53:46.763737+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:53:46.892630+00:00", "trade", 5.84, 28.0]
["2026-09-14T19:53:46.892636+00:00", "trade", 5.84, 318.0]
["2026-09-14T19:53:46.892653+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:46.892663+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:46.892753+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:46.893765+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:46.893830+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:46.893846+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:46.895454+00:00", "trade", 5.835, 13.0]
["2026-09-14T19:53:46.895454+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:53:46.969252+00:00", "trade", 5.84, 13.0]
["2026-09-14T19:53:46.969252+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:53:46.969585+00:00", "trade", 5.84, 31.0]
["2026-09-14T19:53:46.969636+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:46.969836+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:46.969876+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:46.989799+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:47.079151+00:00", "trade", 5.84, 17.0]
["2026-09-14T19:53:47.079154+00:00", "trade", 5.84, 10.0]
["2026-09-14T19:53:47.079487+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:47.132182+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:47.240668+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:53:47.381209+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:47.484003+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:47.520182+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:53:47.737493+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:47.923747+00:00", "trade", 5.8332, 2.0]
["2026-09-14T19:53:48.224483+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:48.561632+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:48.867757+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:49.412026+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:49.463860+00:00", "trade", 5.8332, 300.0]
["2026-09-14T19:53:49.476388+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:50.475158+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:50.756455+00:00", "trade", 5.8331, 5.0]
["2026-09-14T19:53:51.099435+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:53:52.211017+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.711684+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:52.848101+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.848101+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.848175+00:00", "trade", 5.835, 2286.0]
["2026-09-14T19:53:52.848202+00:00", "trade", 5.835, 259.0]
["2026-09-14T19:53:52.848266+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:53:52.848269+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:53:52.848332+00:00", "trade", 5.835, 3840.0]
["2026-09-14T19:53:52.848392+00:00", "trade", 5.835, 2286.0]
["2026-09-14T19:53:52.848587+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.848855+00:00", "trade", 5.835, 30.0]
["2026-09-14T19:53:52.849144+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.849228+00:00", "trade", 5.835, 2289.0]
["2026-09-14T19:53:52.849304+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.849384+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.849444+00:00", "trade", 5.835, 2289.0]
["2026-09-14T19:53:52.849526+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:52.862195+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:52.864396+00:00", "trade", 5.835, 23.0]
["2026-09-14T19:53:52.867373+00:00", "trade", 5.835, 22.0]
["2026-09-14T19:53:52.896596+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:53:52.897223+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.904841+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.904881+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.904906+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.905312+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.937459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.937494+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.937935+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:52.940323+00:00", "trade", 5.835, 21.0]
["2026-09-14T19:53:52.999827+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.002189+00:00", "trade", 5.835, 21.0]
["2026-09-14T19:53:53.066816+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.067050+00:00", "trade", 5.835, 350.0]
["2026-09-14T19:53:53.067578+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.071392+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.071427+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:53:53.071427+00:00", "trade", 5.83, 60.0]
["2026-09-14T19:53:53.071429+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:53:53.071441+00:00", "trade", 5.83, 104.0]
["2026-09-14T19:53:53.071497+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.071612+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.071978+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.071978+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.072019+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.072019+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.072059+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.072059+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.077381+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.077421+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.078178+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.104568+00:00", "trade", 5.8358, 7.0]
["2026-09-14T19:53:53.107994+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.108029+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.108470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.122193+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:53.352744+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:53.446498+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:54.265249+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:54.265725+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:54.266527+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:54.284554+00:00", "trade", 5.8328, 1.0]
["2026-09-14T19:53:54.347435+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:55.591493+00:00", "trade", 5.8331, 200.0]
["2026-09-14T19:53:55.914031+00:00", "trade", 5.835, 3139.0]
["2026-09-14T19:53:55.914945+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:55.949056+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:56.497053+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:56.497489+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:56.962442+00:00", "trade", 5.835, 233.0]
["2026-09-14T19:53:57.159428+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.159864+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.233880+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.378935+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:53:57.472607+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.537722+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:57.537722+00:00", "trade", 5.835, 405.0]
["2026-09-14T19:53:57.537724+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:53:57.538303+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.538549+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.539351+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.617216+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.661369+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:53:57.754013+00:00", "trade", 5.8337, 4987.0]
["2026-09-14T19:53:57.755063+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.796276+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.830040+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:53:57.935918+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:57.982133+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:58.019948+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:58.539549+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:58.641134+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:59.060125+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:59.076394+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:59.434572+00:00", "trade", 5.8332, 100.0]
["2026-09-14T19:53:59.658522+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:59.670440+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:59.701093+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:59.790210+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:59.790772+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:53:59.790791+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:59.847015+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:53:59.887425+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:53:59.956102+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:00.013711+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:00.015635+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:00.027689+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:00.242665+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:00.244048+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:00.291716+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:00.335821+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:02.087501+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:54:02.185462+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:02.260373+00:00", "trade", 5.8356, 11.0]
["2026-09-14T19:54:02.261749+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:02.329409+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:02.506646+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:02.519066+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:54:02.600183+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:02.706175+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:03.353342+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:54:03.354448+00:00", "trade", 5.835, 250.0]
["2026-09-14T19:54:03.598301+00:00", "trade", 5.8332, 1.0]
["2026-09-14T19:54:03.603091+00:00", "trade", 5.8332, 3.0]
["2026-09-14T19:54:04.186033+00:00", "trade", 5.835, 505.0]
["2026-09-14T19:54:04.186036+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:54:04.187270+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.200049+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:54:04.200049+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:54:04.200064+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:54:04.200064+00:00", "trade", 5.835, 900.0]
["2026-09-14T19:54:04.200067+00:00", "trade", 5.835, 800.0]
["2026-09-14T19:54:04.200097+00:00", "trade", 5.8301, 12.0]
["2026-09-14T19:54:04.200431+00:00", "trade", 5.835, 280.0]
["2026-09-14T19:54:04.200521+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:54:04.200521+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:54:04.200531+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:54:04.200605+00:00", "trade", 5.83, 26.0]
["2026-09-14T19:54:04.200605+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:54:04.201193+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.201193+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.201278+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.201544+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.201544+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.201808+00:00", "trade", 5.835, 77.0]
["2026-09-14T19:54:04.339922+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.339922+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.340358+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.340438+00:00", "trade", 5.835, 133.0]
["2026-09-14T19:54:04.340840+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.355660+00:00", "trade", 5.8348, 9.0]
["2026-09-14T19:54:04.356687+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.402596+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.468247+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:04.798622+00:00", "trade", 5.84, 1.0]
["2026-09-14T19:54:04.876698+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.877174+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:04.877976+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:05.000187+00:00", "trade", 5.8331, 100.0]
["2026-09-14T19:54:05.118964+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:54:05.197811+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:05.493910+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:05.604879+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:05.649465+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:05.914017+00:00", "trade", 5.835, 1928.0]
["2026-09-14T19:54:05.914080+00:00", "trade", 5.835, 749.0]
["2026-09-14T19:54:05.915392+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:05.926799+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.107258+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.186131+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:54:06.217490+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.261183+00:00", "trade", 5.8332, 11.0]
["2026-09-14T19:54:06.347965+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.458568+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.459009+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.635147+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.766149+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.839332+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.937205+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.939184+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:54:06.940563+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.941004+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.962408+00:00", "trade", 5.835, 193.0]
["2026-09-14T19:54:06.963252+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:06.978989+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:54:07.078063+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:54:07.079453+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:07.178062+00:00", "trade", 5.835, 167.0]
["2026-09-14T19:54:07.489703+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:07.649438+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:07.706214+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:54:07.717364+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:07.947331+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:07.972049+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:07.999245+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:08.186738+00:00", "trade", 5.8306, 12.0]
["2026-09-14T19:54:08.277496+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:08.294877+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:08.381558+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:08.546368+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:08.716088+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.102603+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:09.120481+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:54:09.123121+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:54:09.123636+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.156269+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.189332+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.189819+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.264673+00:00", "trade", 5.8332, 200.0]
["2026-09-14T19:54:09.311375+00:00", "trade", 5.83, 224.0]
["2026-09-14T19:54:09.311378+00:00", "trade", 5.83, 1300.0]
["2026-09-14T19:54:09.311378+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:54:09.311392+00:00", "trade", 5.83, 499.0]
["2026-09-14T19:54:09.311403+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.311924+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.311974+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.312014+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.312034+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.312084+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.312896+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.347268+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.389891+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:09.391232+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.656488+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.719495+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:54:09.719708+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.719718+00:00", "trade", 5.83, 3400.0]
["2026-09-14T19:54:09.719718+00:00", "trade", 5.83, 5877.0]
["2026-09-14T19:54:09.720109+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.720139+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.720373+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:54:09.720555+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.720909+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:54:09.720936+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.720991+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.721086+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:09.721260+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:54:09.721537+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.721633+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.721904+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:54:09.721908+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.722269+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.722510+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.722532+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:54:09.722911+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.722916+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.723151+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.723392+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.723512+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.725504+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:54:09.726073+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.726108+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.726388+00:00", "trade", 5.83, 612.0]
["2026-09-14T19:54:09.726469+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.726750+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.727030+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.864036+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.890078+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.890094+00:00", "trade", 5.83, 1123.0]
["2026-09-14T19:54:09.890094+00:00", "trade", 5.83, 2600.0]
["2026-09-14T19:54:09.890097+00:00", "trade", 5.83, 1139.0]
["2026-09-14T19:54:09.890097+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:54:09.890100+00:00", "trade", 5.83, 3300.0]
["2026-09-14T19:54:09.890130+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890139+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:54:09.890139+00:00", "trade", 5.83, 337.0]
["2026-09-14T19:54:09.890142+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:54:09.890148+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890151+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:54:09.890160+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:54:09.890172+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890172+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890172+00:00", "trade", 5.83, 60.0]
["2026-09-14T19:54:09.890208+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:54:09.890211+00:00", "trade", 5.83, 2200.0]
["2026-09-14T19:54:09.890211+00:00", "trade", 5.83, 578.0]
["2026-09-14T19:54:09.890215+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890218+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890218+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890220+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:54:09.890220+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:54:09.890223+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:09.890223+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890241+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:54:09.890244+00:00", "trade", 5.83, 1800.0]
["2026-09-14T19:54:09.890248+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890250+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890254+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:54:09.890257+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:54:09.890262+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890262+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890274+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:54:09.890274+00:00", "trade", 5.83, 1300.0]
["2026-09-14T19:54:09.890278+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:54:09.890280+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:54:09.890280+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:54:09.890284+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890284+00:00", "trade", 5.83, 5000.0]
["2026-09-14T19:54:09.890289+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890289+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:54:09.890293+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890293+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890299+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.890304+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:54:09.890304+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:54:09.890304+00:00", "trade", 5.83, 1002.0]
["2026-09-14T19:54:09.890304+00:00", "trade", 5.83, 1271.0]
["2026-09-14T19:54:09.890304+00:00", "trade", 5.83, 241.0]
["2026-09-14T19:54:09.890304+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890304+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890304+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890304+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890304+00:00", "trade", 5.83, 452.0]
["2026-09-14T19:54:09.890310+00:00", "trade", 5.83, 114.0]
["2026-09-14T19:54:09.890310+00:00", "trade", 5.83, 1200.0]
["2026-09-14T19:54:09.890314+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:54:09.890314+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:54:09.890314+00:00", "trade", 5.83, 4800.0]
["2026-09-14T19:54:09.890319+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:54:09.890319+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890319+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:54:09.890319+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890322+00:00", "trade", 5.83, 32.0]
["2026-09-14T19:54:09.890322+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:54:09.890326+00:00", "trade", 5.83, 48.0]
["2026-09-14T19:54:09.890328+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:54:09.890328+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:54:09.890329+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:54:09.890331+00:00", "trade", 5.83, 2544.0]
["2026-09-14T19:54:09.890334+00:00", "trade", 5.83, 506.0]
["2026-09-14T19:54:09.890359+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:54:09.890364+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:54:09.890389+00:00", "trade", 5.83, 3292.0]
["2026-09-14T19:54:09.890389+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:54:09.890391+00:00", "trade", 5.83, 412.0]
["2026-09-14T19:54:09.890394+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:54:09.890395+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:54:09.890395+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890401+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:54:09.890401+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:54:09.890401+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890403+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:54:09.890410+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:54:09.890410+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:54:09.890414+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:54:09.890414+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:54:09.890419+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:54:09.890419+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:54:09.890419+00:00", "trade", 5.83, 460.0]
["2026-09-14T19:54:09.890419+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:54:09.890424+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890424+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:09.890424+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:54:09.890430+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890430+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:54:09.890434+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:54:09.890434+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890524+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:54:09.890534+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:54:09.890549+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:54:09.890554+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:54:09.890560+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:54:09.890632+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890635+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890662+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:54:09.890680+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:54:09.890709+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:54:09.890724+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.890731+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:54:09.890731+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890743+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.890765+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.890825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.890830+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.890885+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:09.890925+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.890965+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891130+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891155+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891286+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891301+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891301+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891326+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891361+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891361+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891381+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891416+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891540+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.891727+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891727+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891842+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.891868+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:54:09.892163+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.892271+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:09.892283+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.892647+00:00", "trade", 5.825, 64.0]
["2026-09-14T19:54:09.892647+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:54:09.892724+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.892788+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:09.892927+00:00", "trade", 5.83, 119.0]
["2026-09-14T19:54:09.894468+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.894513+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.894924+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.895366+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.897305+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.907529+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.961468+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:09.961508+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.012123+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.022833+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.022835+00:00", "trade", 5.83, 55.0]
["2026-09-14T19:54:10.023470+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.023761+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.026314+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:54:10.026317+00:00", "trade", 5.83, 72.0]
["2026-09-14T19:54:10.027078+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.027174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.027472+00:00", "trade", 5.8329, 300.0]
["2026-09-14T19:54:10.027525+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.067549+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:54:10.067642+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:54:10.067648+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:54:10.067648+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:54:10.067909+00:00", "trade", 5.82, 3100.0]
["2026-09-14T19:54:10.067930+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:54:10.067933+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:54:10.067933+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:54:10.067948+00:00", "trade", 5.82, 3400.0]
["2026-09-14T19:54:10.067957+00:00", "trade", 5.82, 1177.0]
["2026-09-14T19:54:10.067981+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.068256+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.068316+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.068332+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.068332+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.068567+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.068572+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.068752+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.070767+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.072692+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.142067+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.173998+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.204605+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:10.204801+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:10.213043+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:54:10.224079+00:00", "trade", 5.825, 48.0]
["2026-09-14T19:54:10.237786+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:54:10.237900+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:54:10.237906+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:54:10.237906+00:00", "trade", 5.82, 14.0]
["2026-09-14T19:54:10.238132+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:10.238162+00:00", "trade", 5.82, 8343.0]
["2026-09-14T19:54:10.238170+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.238499+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:10.238556+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.238556+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.238596+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.238656+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.238696+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.239518+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.241112+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:54:10.241673+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.250287+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:10.250380+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:10.250620+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:54:10.255558+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:10.312777+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.317514+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.317851+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:54:10.318280+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.389647+00:00", "trade", 5.835, 11.0]
["2026-09-14T19:54:10.419042+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:54:10.424283+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:54:10.424503+00:00", "trade", 5.82, 9900.0]
["2026-09-14T19:54:10.424513+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.424939+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.424939+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.424994+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.425295+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.427170+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:54:10.427801+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.454286+00:00", "trade", 5.825, 760.0]
["2026-09-14T19:54:10.454373+00:00", "trade", 5.825, 240.0]
["2026-09-14T19:54:10.454920+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.454920+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.455727+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.463410+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.470236+00:00", "trade", 5.825, 690.0]
["2026-09-14T19:54:10.470299+00:00", "trade", 5.825, 935.0]
["2026-09-14T19:54:10.470888+00:00", "trade", 5.825, 1625.0]
["2026-09-14T19:54:10.471224+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.471363+00:00", "trade", 5.825, 1625.0]
["2026-09-14T19:54:10.471577+00:00", "trade", 5.825, 1415.0]
["2026-09-14T19:54:10.477374+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:54:10.550003+00:00", "trade", 5.825, 611.0]
["2026-09-14T19:54:10.550003+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:54:10.555786+00:00", "trade", 5.825, 63.0]
["2026-09-14T19:54:10.600591+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.612680+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.746824+00:00", "trade", 5.825, 991.0]
["2026-09-14T19:54:10.746905+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:54:10.746986+00:00", "trade", 5.825, 860.0]
["2026-09-14T19:54:10.748941+00:00", "trade", 5.825, 1160.0]
["2026-09-14T19:54:10.749019+00:00", "trade", 5.825, 289.0]
["2026-09-14T19:54:10.890891+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:10.893292+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:11.052145+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:11.052145+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:11.052145+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:11.228900+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:11.572216+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:11.841982+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:12.060361+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:12.226360+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:12.314155+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:12.388972+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:12.409271+00:00", "trade", 5.8323, 2.0]
["2026-09-14T19:54:12.490969+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:12.558040+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:12.854641+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:12.989855+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:13.162871+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:13.204324+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:13.476805+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:13.687633+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:13.821516+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:14.022957+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:14.140093+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:14.249102+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:14.415726+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:14.601565+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:14.838613+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:14.839977+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:15.029397+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:15.030915+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:15.113547+00:00", "trade", 5.825, 70.0]
["2026-09-14T19:54:15.126799+00:00", "trade", 5.8323, 1.0]
["2026-09-14T19:54:15.138471+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:15.140148+00:00", "trade", 5.825, 70.0]
["2026-09-14T19:54:15.406879+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:15.421680+00:00", "trade", 5.8323, 1.0]
["2026-09-14T19:54:15.541123+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:15.591979+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:15.878932+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:16.771191+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:16.772244+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:17.712837+00:00", "trade", 5.8323, 187.0]
["2026-09-14T19:54:17.867284+00:00", "trade", 5.8323, 200.0]
["2026-09-14T19:54:18.311377+00:00", "trade", 5.83, 2599.0]
["2026-09-14T19:54:18.311380+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:54:18.311392+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:54:18.311978+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:18.311978+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:18.311978+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:18.312018+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:18.312018+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:18.312339+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:18.312499+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:18.420977+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:18.434379+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:18.662255+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:18.715922+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:18.989238+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:19.036445+00:00", "trade", 5.8323, 200.0]
["2026-09-14T19:54:19.309142+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:19.575325+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:19.787149+00:00", "trade", 5.8295, 100.0]
["2026-09-14T19:54:19.815741+00:00", "trade", 5.8228, 179.0]
["2026-09-14T19:54:19.837864+00:00", "trade", 5.8228, 1.0]
["2026-09-14T19:54:20.011106+00:00", "trade", 5.825, 411.0]
["2026-09-14T19:54:20.301627+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:20.303015+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:21.261339+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:21.664556+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:21.895214+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:22.091381+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:22.440953+00:00", "trade", 5.8348, 100.0]
["2026-09-14T19:54:22.713457+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:22.714549+00:00", "trade", 5.825, 179.0]
["2026-09-14T19:54:22.715173+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:23.268072+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:23.463391+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:23.463962+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:23.598502+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:23.598973+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:23.638231+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:23.715944+00:00", "trade", 5.8323, 2.0]
["2026-09-14T19:54:23.888232+00:00", "trade", 5.8237, 1.0]
["2026-09-14T19:54:23.890641+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:54:24.363670+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:24.363711+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:24.663658+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:25.006250+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:25.282487+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:25.508687+00:00", "trade", 5.8287, 26.0]
["2026-09-14T19:54:25.884464+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:26.202418+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:54:26.202435+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:26.203137+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:26.204111+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:54:26.205491+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:54:26.207248+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:54:26.267911+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:26.289131+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:26.455088+00:00", "trade", 5.8323, 400.0]
["2026-09-14T19:54:26.714192+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:26.935440+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:54:27.651851+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:27.978166+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:27.978647+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:28.343128+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:28.343579+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:28.525326+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:28.525772+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:28.552149+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:54:28.552671+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:28.552701+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:28.683131+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:28.683592+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:28.833749+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:29.046274+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:54:29.157135+00:00", "trade", 5.8312, 100.0]
["2026-09-14T19:54:29.300360+00:00", "trade", 5.8323, 1.0]
["2026-09-14T19:54:29.325603+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:29.385390+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:29.385991+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:29.451041+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.013733+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.023762+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:54:30.024469+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.024494+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.025276+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.025526+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.027330+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.063943+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:54:30.064415+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:54:30.065348+00:00", "trade", 5.83, 683.0]
["2026-09-14T19:54:30.065401+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.065421+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.065441+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.065862+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.065902+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.065937+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.066383+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.076317+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.114196+00:00", "trade", 5.83, 40.0]
["2026-09-14T19:54:30.114202+00:00", "trade", 5.83, 683.0]
["2026-09-14T19:54:30.114788+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.114798+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.114823+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.114924+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:54:30.115325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.115415+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.115505+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.115976+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.116542+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.167200+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:54:30.178672+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:54:30.179216+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.179342+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.231773+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:54:30.231773+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:30.232683+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.259948+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.465893+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:30.485269+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:31.048589+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:31.331546+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:31.678605+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:32.209461+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:32.382658+00:00", "trade", 5.8323, 1.0]
["2026-09-14T19:54:32.423703+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:54:32.423925+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:54:32.548567+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:32.550562+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:54:32.550592+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:32.550628+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:32.550634+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:54:32.550658+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:54:32.550664+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:32.550685+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:54:32.550721+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:32.550830+00:00", "trade", 5.825, 38.0]
["2026-09-14T19:54:32.665170+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:33.047767+00:00", "trade", 5.8295, 34.0]
["2026-09-14T19:54:33.579075+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:33.826672+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:34.128361+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:34.393251+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:34.746597+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:34.747610+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:54:34.747773+00:00", "trade", 5.825, 120.0]
["2026-09-14T19:54:34.747815+00:00", "trade", 5.82, 189.0]
["2026-09-14T19:54:35.026580+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:36.072707+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:36.156417+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:54:36.157680+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:54:36.172610+00:00", "trade", 5.8299, 3200.0]
["2026-09-14T19:54:36.818506+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:36.861060+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:54:36.979632+00:00", "trade", 5.8347, 100.0]
["2026-09-14T19:54:37.409353+00:00", "trade", 5.8311, 100.0]
["2026-09-14T19:54:37.454650+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:54:37.944102+00:00", "trade", 5.8223, 1.0]
["2026-09-14T19:54:38.517428+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:38.573537+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:38.640631+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:38.686845+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:38.687111+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:38.798420+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:39.230722+00:00", "trade", 5.8316, 26.0]
["2026-09-14T19:54:39.434486+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:39.434658+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:54:39.435354+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:39.507175+00:00", "trade", 5.8322, 1.0]
["2026-09-14T19:54:39.516873+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:39.594223+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:54:39.795605+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:39.795881+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:39.934049+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:40.016676+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:40.023776+00:00", "trade", 5.83, 19.0]
["2026-09-14T19:54:40.023920+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:54:40.024525+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:40.025016+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:40.086918+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:40.105908+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:40.198557+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:54:40.233226+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:40.257147+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:40.496890+00:00", "trade", 5.8322, 1.0]
["2026-09-14T19:54:41.052112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:41.052117+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:41.052152+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:41.057693+00:00", "trade", 5.83, 201.0]
["2026-09-14T19:54:41.159437+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:54:41.238091+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:41.247216+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:41.296092+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:41.674014+00:00", "trade", 5.831, 4.0]
["2026-09-14T19:54:41.683272+00:00", "trade", 5.831, 6.0]
["2026-09-14T19:54:41.783167+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:42.678647+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:43.107441+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:43.242695+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:54:43.285083+00:00", "trade", 5.831, 100.0]
["2026-09-14T19:54:43.496807+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:43.497568+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:43.497674+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:54:43.497680+00:00", "trade", 5.83, 204.0]
["2026-09-14T19:54:43.497680+00:00", "trade", 5.83, 319.0]
["2026-09-14T19:54:43.498285+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:43.498285+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:43.498766+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:43.523801+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:43.524061+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:43.591704+00:00", "trade", 5.8322, 2.0]
["2026-09-14T19:54:43.639536+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:44.420020+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:54:45.077487+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:54:45.078120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.078516+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.332111+00:00", "trade", 5.831, 800.0]
["2026-09-14T19:54:45.350292+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.350758+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.350758+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.395553+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:54:45.396186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.396186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.396226+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.396226+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.396662+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.415512+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.415512+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:45.482130+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:46.244071+00:00", "trade", 5.825, 298.0]
["2026-09-14T19:54:46.248476+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:54:46.261118+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:54:46.422415+00:00", "trade", 5.83, 94.0]
["2026-09-14T19:54:46.949241+00:00", "trade", 5.8346, 100.0]
["2026-09-14T19:54:49.099098+00:00", "trade", 5.831, 100.0]
["2026-09-14T19:54:49.352393+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:49.352949+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:49.425502+00:00", "trade", 5.8322, 100.0]
["2026-09-14T19:54:49.577302+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:50.008164+00:00", "trade", 5.83, 129.0]
["2026-09-14T19:54:50.008176+00:00", "trade", 5.83, 471.0]
["2026-09-14T19:54:50.009144+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:50.009149+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:50.009725+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:50.027720+00:00", "trade", 5.83, 29.0]
["2026-09-14T19:54:50.027729+00:00", "trade", 5.83, 571.0]
["2026-09-14T19:54:50.027789+00:00", "trade", 5.83, 123.0]
["2026-09-14T19:54:50.028414+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:50.028465+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:50.028971+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:50.038123+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:50.044808+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:50.258903+00:00", "trade", 5.8286, 1.0]
["2026-09-14T19:54:50.758535+00:00", "trade", 5.8322, 1.0]
["2026-09-14T19:54:50.863574+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:54:50.904074+00:00", "trade", 5.825, 98.0]
["2026-09-14T19:54:50.912915+00:00", "trade", 5.825, 102.0]
["2026-09-14T19:54:51.051842+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:51.051872+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:51.051897+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:51.054172+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:51.061610+00:00", "trade", 5.825, 30.0]
["2026-09-14T19:54:52.611653+00:00", "trade", 5.83, 78.0]
["2026-09-14T19:54:52.612311+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:52.612401+00:00", "trade", 5.825, 245.0]
["2026-09-14T19:54:52.612555+00:00", "trade", 5.825, 21.0]
["2026-09-14T19:54:52.751496+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:52.927595+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:52.990631+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:52.999719+00:00", "trade", 5.8286, 5.0]
["2026-09-14T19:54:53.468531+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:53.589197+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:53.616891+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:53.775414+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:53.775665+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:53.776106+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.412576+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:54.682445+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.682681+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.682686+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.683122+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.684010+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:54:54.684726+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.685570+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:54:54.702967+00:00", "trade", 5.825, 3100.0]
["2026-09-14T19:54:54.703258+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:54:54.703725+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:54.703818+00:00", "trade", 5.825, 96.0]
["2026-09-14T19:54:54.703818+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:54.703891+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.703891+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.703931+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.704016+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:54:54.704091+00:00", "trade", 5.82, 17.0]
["2026-09-14T19:54:54.704098+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:54:54.704098+00:00", "trade", 5.82, 950.0]
["2026-09-14T19:54:54.704100+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:54:54.704106+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:54:54.704109+00:00", "trade", 5.82, 1150.0]
["2026-09-14T19:54:54.704212+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.704533+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.704551+00:00", "trade", 5.82, 28.0]
["2026-09-14T19:54:54.704728+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.704733+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.704994+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.705297+00:00", "trade", 5.825, 725.0]
["2026-09-14T19:54:54.705297+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:54.706617+00:00", "trade", 5.825, 963.0]
["2026-09-14T19:54:54.706678+00:00", "trade", 5.825, 60.0]
["2026-09-14T19:54:54.706744+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:54.706822+00:00", "trade", 5.825, 502.0]
["2026-09-14T19:54:54.706876+00:00", "trade", 5.825, 898.0]
["2026-09-14T19:54:54.706933+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:54:54.706999+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:54.707078+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:54:54.707135+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:54.707297+00:00", "trade", 5.825, 1440.0]
["2026-09-14T19:54:54.707360+00:00", "trade", 5.825, 120.0]
["2026-09-14T19:54:54.707384+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.707449+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.723387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.723433+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.723518+00:00", "trade", 5.825, 241.0]
["2026-09-14T19:54:54.723944+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.723979+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:54.795629+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:54.796678+00:00", "trade", 5.825, 141.0]
["2026-09-14T19:54:55.028397+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:55.213698+00:00", "trade", 5.8293, 13.0]
["2026-09-14T19:54:55.259881+00:00", "trade", 5.8307, 100.0]
["2026-09-14T19:54:55.361102+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:54:55.361120+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:54:55.608259+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:55.862327+00:00", "trade", 5.832, 1.0]
["2026-09-14T19:54:55.926659+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:56.211210+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:56.358789+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:56.822828+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:56.917959+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:54:56.938922+00:00", "trade", 5.832, 7.0]
["2026-09-14T19:54:56.998565+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:56.998610+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:57.070305+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:57.070360+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:57.127918+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:57.359002+00:00", "trade", 5.8338, 53.0]
["2026-09-14T19:54:57.406319+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:57.637602+00:00", "trade", 5.8338, 100.0]
["2026-09-14T19:54:57.691156+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:57.764829+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:54:57.968891+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:58.201078+00:00", "trade", 5.8294, 300.0]
["2026-09-14T19:54:58.264340+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:58.574930+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:58.881174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:58.940593+00:00", "trade", 5.8273, 100.0]
["2026-09-14T19:54:58.998608+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:59.001972+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:54:59.003444+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:59.005895+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:59.006206+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:54:59.007785+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:59.007955+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:59.113699+00:00", "trade", 5.825, 89.0]
["2026-09-14T19:54:59.114153+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:54:59.117675+00:00", "trade", 5.825, 229.0]
["2026-09-14T19:54:59.189813+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:59.191350+00:00", "trade", 5.825, 96.0]
["2026-09-14T19:54:59.191413+00:00", "trade", 5.825, 1529.0]
["2026-09-14T19:54:59.192026+00:00", "trade", 5.825, 964.0]
["2026-09-14T19:54:59.192087+00:00", "trade", 5.825, 186.0]
["2026-09-14T19:54:59.203244+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:59.216220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:59.395311+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:54:59.501561+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:54:59.748352+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:00.013775+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.018622+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:00.020722+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.020817+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.037752+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.064193+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.072345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.079076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.094743+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.096326+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:00.097785+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.097955+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.105283+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.106275+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.120203+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.131590+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.131640+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.142286+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.145198+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.157532+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.170904+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.194820+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:00.194901+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.194901+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.224336+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.228335+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.228340+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.239246+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.252142+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.269379+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:00.270405+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.276244+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.288859+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.428787+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.438319+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.482509+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.482616+00:00", "trade", 5.82, 16.0]
["2026-09-14T19:55:00.482616+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:55:00.483171+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.483246+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.483627+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.616643+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.632015+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.694699+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.749213+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.749654+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.750255+00:00", "trade", 5.8337, 100.0]
["2026-09-14T19:55:00.759003+00:00", "trade", 5.8337, 10.0]
["2026-09-14T19:55:00.775561+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.780928+00:00", "trade", 5.8337, 1100.0]
["2026-09-14T19:55:00.907384+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.914697+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:00.915386+00:00", "trade", 5.8212, 921.0]
["2026-09-14T19:55:00.917491+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:01.001408+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.003658+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.010264+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.017338+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:01.017551+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:01.017599+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:01.017689+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:01.017858+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:01.018086+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:55:01.018162+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:01.018183+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.018438+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:55:01.018447+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:01.019491+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.052033+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.052053+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.052174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.109249+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.115536+00:00", "trade", 5.8319, 100.0]
["2026-09-14T19:55:01.255031+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.314141+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.316492+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.595735+00:00", "trade", 5.8219, 5.0]
["2026-09-14T19:55:01.615189+00:00", "trade", 5.8219, 1.0]
["2026-09-14T19:55:01.650435+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.740449+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:01.878086+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.030649+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.036322+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.036794+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.052436+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.060390+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.060409+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:55:02.060565+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.061457+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.061759+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:02.096380+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.097623+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.097649+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:02.102765+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.103011+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:02.114714+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.116080+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:02.204812+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:02.205279+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.205356+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:02.205771+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:02.205800+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.206291+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:02.312699+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.312709+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.312734+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.312796+00:00", "trade", 5.82, 14.0]
["2026-09-14T19:55:02.312825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.312829+00:00", "trade", 5.82, 14.0]
["2026-09-14T19:55:02.312862+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:02.312862+00:00", "trade", 5.82, 14.0]
["2026-09-14T19:55:02.312865+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:55:02.313336+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.313376+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.313381+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.313396+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.313451+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.313481+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.314479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:02.344515+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:03.230991+00:00", "trade", 5.821, 5000.0]
["2026-09-14T19:55:03.231046+00:00", "trade", 5.825, 61.0]
["2026-09-14T19:55:03.232846+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:03.233202+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:03.249892+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:03.251214+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:03.675727+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:55:03.773986+00:00", "trade", 5.825, 39.0]
["2026-09-14T19:55:03.774548+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:03.774843+00:00", "trade", 5.825, 61.0]
["2026-09-14T19:55:03.775426+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:03.900342+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:04.027924+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:55:04.031942+00:00", "trade", 5.825, 70.0]
["2026-09-14T19:55:04.197248+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:04.231093+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:04.362420+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:04.591960+00:00", "trade", 5.8319, 1.0]
["2026-09-14T19:55:05.141116+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:05.160325+00:00", "trade", 5.8319, 1.0]
["2026-09-14T19:55:05.345747+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:05.437864+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:05.749585+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:05.765174+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:05.853148+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:05.854045+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:05.913973+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:55:05.914031+00:00", "trade", 5.825, 2565.0]
["2026-09-14T19:55:05.914975+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:05.915411+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:05.921721+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:06.029988+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:06.148124+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:06.188395+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:06.192038+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:06.251986+00:00", "trade", 5.8318, 2.0]
["2026-09-14T19:55:06.645167+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:55:06.782155+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:06.788461+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:06.909243+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:06.961933+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:06.962280+00:00", "trade", 5.825, 221.0]
["2026-09-14T19:55:07.239082+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:07.254423+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:08.142303+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:08.167147+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:08.278273+00:00", "trade", 5.825, 113.0]
["2026-09-14T19:55:08.540600+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:08.540650+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:08.834226+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:08.993066+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:55:08.993066+00:00", "trade", 5.825, 93.0]
["2026-09-14T19:55:09.024674+00:00", "trade", 5.8284, 6.0]
["2026-09-14T19:55:09.033188+00:00", "trade", 5.8284, 2.0]
["2026-09-14T19:55:09.038366+00:00", "trade", 5.8284, 1.0]
["2026-09-14T19:55:09.038664+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:09.039070+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:09.039140+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:09.041562+00:00", "trade", 5.8284, 6.0]
["2026-09-14T19:55:09.073733+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:09.079212+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:55:09.139226+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:55:09.155218+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:09.209205+00:00", "trade", 5.8251, 34.0]
["2026-09-14T19:55:09.732208+00:00", "trade", 5.825, 6219.0]
["2026-09-14T19:55:09.973288+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:09.973972+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:10.034859+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:55:10.034862+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:55:10.035508+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:10.144893+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:10.333147+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:10.333151+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:55:10.487111+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:10.690775+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:10.691848+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:10.733768+00:00", "trade", 5.8247, 5.0]
["2026-09-14T19:55:11.160999+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:11.281099+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:55:11.427778+00:00", "trade", 5.825, 95.0]
["2026-09-14T19:55:11.510631+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:12.351637+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:12.356489+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:55:12.356489+00:00", "trade", 5.82, 14.0]
["2026-09-14T19:55:12.357150+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:12.357261+00:00", "trade", 5.82, 28.0]
["2026-09-14T19:55:12.357264+00:00", "trade", 5.82, 14.0]
["2026-09-14T19:55:12.357327+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:55:12.357902+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:12.358068+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:12.369901+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:12.370221+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:12.416294+00:00", "trade", 5.821, 300.0]
["2026-09-14T19:55:12.580734+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:13.326293+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:55:13.579885+00:00", "trade", 5.825, 1002.0]
["2026-09-14T19:55:13.593980+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:14.144143+00:00", "trade", 5.8223, 1.0]
["2026-09-14T19:55:14.254565+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:14.259034+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:14.307666+00:00", "trade", 5.8317, 1.0]
["2026-09-14T19:55:14.919903+00:00", "trade", 5.8333, 200.0]
["2026-09-14T19:55:15.301793+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:15.302505+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:15.302971+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:15.419119+00:00", "trade", 5.8301, 100.0]
["2026-09-14T19:55:15.730230+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:15.733564+00:00", "trade", 5.82, 267.0]
["2026-09-14T19:55:15.913855+00:00", "trade", 5.825, 54.0]
["2026-09-14T19:55:15.913924+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:15.914914+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:15.942889+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:15.943731+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:16.347711+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:16.470691+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:16.480720+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:16.565076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:16.628064+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:16.764838+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:17.301304+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:18.732745+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:19.331396+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:55:19.443020+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:19.445559+00:00", "trade", 5.825, 58.0]
["2026-09-14T19:55:19.468817+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:19.660427+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:19.685671+00:00", "trade", 5.8225, 100.0]
["2026-09-14T19:55:20.068204+00:00", "trade", 5.8312, 11.0]
["2026-09-14T19:55:20.340423+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:20.342062+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:20.342528+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:20.342543+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:20.342583+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:20.342727+00:00", "trade", 5.82, 22.0]
["2026-09-14T19:55:20.343290+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:20.343520+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:55:20.343526+00:00", "trade", 5.82, 13.0]
["2026-09-14T19:55:20.343691+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:20.343779+00:00", "trade", 5.825, 1625.0]
["2026-09-14T19:55:20.344302+00:00", "trade", 5.82, 26.0]
["2026-09-14T19:55:20.344465+00:00", "trade", 5.825, 818.0]
["2026-09-14T19:55:20.344498+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:55:20.344531+00:00", "trade", 5.825, 244.0]
["2026-09-14T19:55:20.344591+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:55:20.345049+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:20.378509+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:20.907845+00:00", "trade", 5.8312, 1.0]
["2026-09-14T19:55:21.341015+00:00", "trade", 5.8312, 2.0]
["2026-09-14T19:55:21.452652+00:00", "trade", 5.825, 203.0]
["2026-09-14T19:55:22.215665+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:22.219800+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:55:22.321772+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:23.336308+00:00", "trade", 5.8235, 8.0]
["2026-09-14T19:55:23.339294+00:00", "trade", 5.82, 170.0]
["2026-09-14T19:55:23.879411+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:24.123353+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:55:24.211378+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.212225+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.212355+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.225817+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.225842+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.305881+00:00", "trade", 5.825, 84.0]
["2026-09-14T19:55:24.375142+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.421627+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.456931+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.609018+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.609343+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.609384+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.630233+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.648677+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.649454+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.693719+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.694205+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.726226+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.871256+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.946836+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:24.969885+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:25.025852+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:55:25.345458+00:00", "trade", 5.8308, 1.0]
["2026-09-14T19:55:25.764093+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:25.913896+00:00", "trade", 5.825, 3089.0]
["2026-09-14T19:55:26.045645+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:26.501506+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.503600+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:55:26.524595+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.549760+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.582812+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:55:26.814930+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.814945+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.836792+00:00", "trade", 5.82, 12.0]
["2026-09-14T19:55:26.836792+00:00", "trade", 5.82, 24.0]
["2026-09-14T19:55:26.837123+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.837173+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.837374+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.837439+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.837634+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.837654+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.838136+00:00", "trade", 5.82, 238.0]
["2026-09-14T19:55:26.838139+00:00", "trade", 5.82, 756.0]
["2026-09-14T19:55:26.838155+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:55:26.838692+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.838802+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.838802+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.839494+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.840712+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.870252+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.915509+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.917865+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:26.962331+00:00", "trade", 5.825, 261.0]
["2026-09-14T19:55:26.979866+00:00", "trade", 5.8331, 23.0]
["2026-09-14T19:55:27.174095+00:00", "trade", 5.8275, 37.0]
["2026-09-14T19:55:27.174982+00:00", "trade", 5.8293, 213.0]
["2026-09-14T19:55:27.175977+00:00", "trade", 5.8301, 88.0]
["2026-09-14T19:55:27.176302+00:00", "trade", 5.8275, 34.0]
["2026-09-14T19:55:27.198777+00:00", "trade", 5.8291, 62.0]
["2026-09-14T19:55:27.903794+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:27.906299+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:27.908133+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:28.386896+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:28.799547+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:28.874570+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:29.155182+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:29.346712+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:29.361761+00:00", "trade", 5.825, 241.0]
["2026-09-14T19:55:29.361821+00:00", "trade", 5.825, 159.0]
["2026-09-14T19:55:29.362234+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:29.391487+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:29.427960+00:00", "trade", 5.82, 96.0]
["2026-09-14T19:55:29.427978+00:00", "trade", 5.825, 96.0]
["2026-09-14T19:55:29.428075+00:00", "trade", 5.825, 817.0]
["2026-09-14T19:55:29.430050+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:29.435589+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:29.506722+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:29.507279+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:29.527131+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:29.529091+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:29.686226+00:00", "trade", 5.8306, 300.0]
["2026-09-14T19:55:30.004079+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.004079+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.013798+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.121733+00:00", "trade", 5.825, 75.0]
["2026-09-14T19:55:30.121751+00:00", "trade", 5.825, 178.0]
["2026-09-14T19:55:30.121854+00:00", "trade", 5.825, 125.0]
["2026-09-14T19:55:30.121856+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121859+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121863+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.121863+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121866+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:30.121872+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.121872+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121874+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121878+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:30.121878+00:00", "trade", 5.82, 1300.0]
["2026-09-14T19:55:30.121878+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:30.121884+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:30.121884+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121884+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121886+00:00", "trade", 5.82, 1000.0]
["2026-09-14T19:55:30.121886+00:00", "trade", 5.82, 4000.0]
["2026-09-14T19:55:30.121886+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121889+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:55:30.121889+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:55:30.121956+00:00", "trade", 5.825, 258.0]
["2026-09-14T19:55:30.121959+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:55:30.121962+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:55:30.121962+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.121966+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121966+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.121968+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121971+00:00", "trade", 5.82, 800.0]
["2026-09-14T19:55:30.121971+00:00", "trade", 5.82, 1000.0]
["2026-09-14T19:55:30.121974+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.121978+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121978+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121983+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121983+00:00", "trade", 5.82, 5000.0]
["2026-09-14T19:55:30.121983+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.121989+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:55:30.121989+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:30.121989+00:00", "trade", 5.82, 1100.0]
["2026-09-14T19:55:30.121992+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121992+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:30.121995+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121995+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121999+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.121999+00:00", "trade", 5.82, 1200.0]
["2026-09-14T19:55:30.122004+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122004+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122007+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122007+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:55:30.122007+00:00", "trade", 5.82, 1300.0]
["2026-09-14T19:55:30.122010+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122010+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:30.122010+00:00", "trade", 5.82, 2000.0]
["2026-09-14T19:55:30.122013+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:55:30.122013+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:55:30.122040+00:00", "trade", 5.82, 19.0]
["2026-09-14T19:55:30.122043+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:55:30.122055+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122060+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122061+00:00", "trade", 5.82, 1290.0]
["2026-09-14T19:55:30.122061+00:00", "trade", 5.82, 81.0]
["2026-09-14T19:55:30.122065+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122067+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122067+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:30.122070+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122070+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122115+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122115+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122118+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122118+00:00", "trade", 5.82, 66.0]
["2026-09-14T19:55:30.122130+00:00", "trade", 5.82, 425.0]
["2026-09-14T19:55:30.122139+00:00", "trade", 5.82, 1671.0]
["2026-09-14T19:55:30.122151+00:00", "trade", 5.82, 234.0]
["2026-09-14T19:55:30.122151+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122151+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122151+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122151+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122151+00:00", "trade", 5.82, 27.0]
["2026-09-14T19:55:30.122154+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122155+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122169+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122173+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122178+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122184+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:30.122187+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:30.122190+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122199+00:00", "trade", 5.82, 3200.0]
["2026-09-14T19:55:30.122199+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122200+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122200+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122232+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:55:30.122232+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:55:30.122235+00:00", "trade", 5.82, 244.0]
["2026-09-14T19:55:30.122239+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122239+00:00", "trade", 5.82, 3300.0]
["2026-09-14T19:55:30.122244+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:55:30.122244+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:30.122244+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122250+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122250+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122250+00:00", "trade", 5.82, 1600.0]
["2026-09-14T19:55:30.122253+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122253+00:00", "trade", 5.82, 7.0]
["2026-09-14T19:55:30.122257+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122257+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122259+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:30.122260+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122262+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:30.122265+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122266+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122268+00:00", "trade", 5.82, 120.0]
["2026-09-14T19:55:30.122268+00:00", "trade", 5.82, 35.0]
["2026-09-14T19:55:30.122271+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122271+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:30.122272+00:00", "trade", 5.82, 800.0]
["2026-09-14T19:55:30.122272+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122277+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:55:30.122277+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:30.122277+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122282+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:55:30.122282+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:30.122282+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:30.122282+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122286+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122286+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:30.122302+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122305+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122305+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122305+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122307+00:00", "trade", 5.82, 260.0]
["2026-09-14T19:55:30.122337+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:55:30.122337+00:00", "trade", 5.82, 140.0]
["2026-09-14T19:55:30.122344+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:55:30.122398+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:55:30.122404+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:55:30.122407+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:55:30.122407+00:00", "trade", 5.82, 1296.0]
["2026-09-14T19:55:30.122410+00:00", "trade", 5.82, 204.0]
["2026-09-14T19:55:30.122431+00:00", "trade", 5.82, 696.0]
["2026-09-14T19:55:30.122486+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122491+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122496+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122506+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122526+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122551+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122627+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.122627+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122629+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122647+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.122671+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122672+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:55:30.122672+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:30.122672+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:30.122681+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122689+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:55:30.122711+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:30.122721+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.122757+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.122882+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.122957+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.122977+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.122987+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.122997+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123017+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:55:30.123032+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123074+00:00", "trade", 5.82, 80.0]
["2026-09-14T19:55:30.123132+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123143+00:00", "trade", 5.82, 1485.0]
["2026-09-14T19:55:30.123147+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123158+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123163+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123204+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.123223+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123270+00:00", "trade", 5.82, 127.0]
["2026-09-14T19:55:30.123323+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123327+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.123418+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123469+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123473+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123558+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123684+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123714+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.123772+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.124115+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.124180+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.124200+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.124230+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.124245+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.124255+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.124301+00:00", "trade", 5.815, 11.0]
["2026-09-14T19:55:30.124350+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.124370+00:00", "trade", 5.82, 621.0]
["2026-09-14T19:55:30.124379+00:00", "trade", 5.82, 120.0]
["2026-09-14T19:55:30.124584+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:55:30.124707+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:30.124827+00:00", "trade", 5.82, 12.0]
["2026-09-14T19:55:30.124900+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.125157+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.125275+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:30.125829+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.126004+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.126390+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.126911+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.127358+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.127549+00:00", "trade", 5.815, 149.0]
["2026-09-14T19:55:30.127924+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.128164+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.128751+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.129202+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.129795+00:00", "trade", 5.815, 48.0]
["2026-09-14T19:55:30.131046+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.132004+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.132445+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.175382+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.186705+00:00", "trade", 5.815, 3462.0]
["2026-09-14T19:55:30.186763+00:00", "trade", 5.815, 1938.0]
["2026-09-14T19:55:30.186973+00:00", "trade", 5.815, 3462.0]
["2026-09-14T19:55:30.187830+00:00", "trade", 5.815, 111.0]
["2026-09-14T19:55:30.187890+00:00", "trade", 5.815, 2.0]
["2026-09-14T19:55:30.187950+00:00", "trade", 5.815, 812.0]
["2026-09-14T19:55:30.248535+00:00", "trade", 5.815, 1600.0]
["2026-09-14T19:55:30.249603+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.302565+00:00", "trade", 5.815, 300.0]
["2026-09-14T19:55:30.448081+00:00", "trade", 5.815, 2600.0]
["2026-09-14T19:55:30.510425+00:00", "trade", 5.81, 10.0]
["2026-09-14T19:55:30.510909+00:00", "trade", 5.81, 1.0]
["2026-09-14T19:55:30.716075+00:00", "trade", 5.815, 1000.0]
["2026-09-14T19:55:30.863362+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.863506+00:00", "trade", 5.815, 400.0]
["2026-09-14T19:55:30.953188+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:55:30.953212+00:00", "trade", 5.815, 369.0]
["2026-09-14T19:55:30.954233+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.954233+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:30.954684+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:31.009599+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:31.010592+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:31.055765+00:00", "trade", 5.815, 16.0]
["2026-09-14T19:55:31.065264+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:55:31.873452+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:32.319413+00:00", "trade", 5.8322, 100.0]
["2026-09-14T19:55:32.767983+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:32.768459+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:32.768940+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:32.818004+00:00", "trade", 5.8295, 3.0]
["2026-09-14T19:55:32.924132+00:00", "trade", 5.8295, 300.0]
["2026-09-14T19:55:33.617642+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:33.675823+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:55:34.035621+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:34.065495+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:34.066457+00:00", "trade", 5.815, 2.0]
["2026-09-14T19:55:34.164607+00:00", "trade", 5.8295, 300.0]
["2026-09-14T19:55:34.637379+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:34.820382+00:00", "trade", 5.8218, 200.0]
["2026-09-14T19:55:34.874184+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:34.875066+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:34.875502+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:34.875948+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:34.898303+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:34.991467+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:34.992184+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:35.066408+00:00", "trade", 5.815, 15.0]
["2026-09-14T19:55:35.068098+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:55:35.198184+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:35.248588+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:35.249511+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:35.488065+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:55:35.489185+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:35.548719+00:00", "trade", 5.815, 172.0]
["2026-09-14T19:55:35.564810+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:35.637165+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:35.835101+00:00", "trade", 5.815, 1500.0]
["2026-09-14T19:55:35.913961+00:00", "trade", 5.815, 54.0]
["2026-09-14T19:55:35.979507+00:00", "trade", 5.8283, 100.0]
["2026-09-14T19:55:36.348463+00:00", "trade", 5.8295, 3.0]
["2026-09-14T19:55:36.352385+00:00", "trade", 5.815, 799.0]
["2026-09-14T19:55:36.912093+00:00", "trade", 5.815, 3.0]
["2026-09-14T19:55:36.913195+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.916648+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.916708+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.916838+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.916871+00:00", "trade", 5.81, 723.0]
["2026-09-14T19:55:36.916874+00:00", "trade", 5.81, 10.0]
["2026-09-14T19:55:36.916883+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.916893+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.917364+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.917409+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.917465+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.917465+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.917520+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.917698+00:00", "trade", 5.81, 723.0]
["2026-09-14T19:55:36.918086+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.918252+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.918292+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.918317+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.918317+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.918768+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.919089+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.921193+00:00", "trade", 5.815, 1500.0]
["2026-09-14T19:55:36.921454+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.921770+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.926395+00:00", "trade", 5.81, 3.0]
["2026-09-14T19:55:36.926653+00:00", "trade", 5.815, 34.0]
["2026-09-14T19:55:36.938147+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:55:36.938174+00:00", "trade", 5.815, 151.0]
["2026-09-14T19:55:36.938210+00:00", "trade", 5.815, 151.0]
["2026-09-14T19:55:36.938219+00:00", "trade", 5.815, 151.0]
["2026-09-14T19:55:36.938225+00:00", "trade", 5.815, 151.0]
["2026-09-14T19:55:36.938228+00:00", "trade", 5.815, 151.0]
["2026-09-14T19:55:36.938414+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:55:36.938414+00:00", "trade", 5.815, 51.0]
["2026-09-14T19:55:36.938426+00:00", "trade", 5.815, 151.0]
["2026-09-14T19:55:36.938754+00:00", "trade", 5.815, 115.0]
["2026-09-14T19:55:36.938811+00:00", "trade", 5.815, 115.0]
["2026-09-14T19:55:36.938815+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:36.938820+00:00", "trade", 5.815, 119.0]
["2026-09-14T19:55:36.938823+00:00", "trade", 5.815, 115.0]
["2026-09-14T19:55:36.938853+00:00", "trade", 5.815, 115.0]
["2026-09-14T19:55:36.939025+00:00", "trade", 5.815, 115.0]
["2026-09-14T19:55:36.939025+00:00", "trade", 5.815, 115.0]
["2026-09-14T19:55:36.995448+00:00", "trade", 5.8165, 9.0]
["2026-09-14T19:55:37.164735+00:00", "trade", 5.8294, 1500.0]
["2026-09-14T19:55:37.196870+00:00", "trade", 5.8294, 1.0]
["2026-09-14T19:55:37.326730+00:00", "trade", 5.825, 21.0]
["2026-09-14T19:55:37.364106+00:00", "trade", 5.815, 400.0]
["2026-09-14T19:55:37.784304+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:55:37.784656+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:37.909091+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:38.013024+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:55:38.384170+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:38.386707+00:00", "trade", 5.815, 127.0]
["2026-09-14T19:55:38.453280+00:00", "trade", 5.815, 2800.0]
["2026-09-14T19:55:38.480750+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:55:38.624786+00:00", "trade", 5.8293, 40.0]
["2026-09-14T19:55:38.784757+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:55:39.563305+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:55:39.698482+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:55:39.698506+00:00", "trade", 5.815, 20.0]
["2026-09-14T19:55:39.698515+00:00", "trade", 5.815, 20.0]
["2026-09-14T19:55:39.698521+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:55:39.698632+00:00", "trade", 5.815, 60.0]
["2026-09-14T19:55:40.283471+00:00", "trade", 5.815, 12.0]
["2026-09-14T19:55:40.564721+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:55:40.565235+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:55:40.565319+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:55:40.565352+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:55:40.565806+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:55:40.565884+00:00", "trade", 5.81, 165.0]
["2026-09-14T19:55:40.566438+00:00", "trade", 5.815, 196.0]
["2026-09-14T19:55:40.575823+00:00", "trade", 5.815, 26.0]
["2026-09-14T19:55:40.624623+00:00", "trade", 5.8292, 800.0]
["2026-09-14T19:55:40.822926+00:00", "trade", 5.828, 100.0]
["2026-09-14T19:55:40.832994+00:00", "trade", 5.828, 100.0]
["2026-09-14T19:55:40.995216+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:40.996614+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:40.997578+00:00", "trade", 5.815, 113.0]
["2026-09-14T19:55:41.339734+00:00", "trade", 5.8292, 1.0]
["2026-09-14T19:55:41.477798+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:41.559864+00:00", "trade", 5.832, 100.0]
["2026-09-14T19:55:41.775070+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:42.127556+00:00", "trade", 5.8292, 10.0]
["2026-09-14T19:55:42.155128+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:55:42.164733+00:00", "trade", 5.8292, 100.0]
["2026-09-14T19:55:42.519703+00:00", "trade", 5.8319, 100.0]
["2026-09-14T19:55:42.666485+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:43.210772+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:43.272972+00:00", "trade", 5.815, 10.0]
["2026-09-14T19:55:43.599475+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:43.599921+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:43.601876+00:00", "trade", 5.815, 130.0]
["2026-09-14T19:55:43.743335+00:00", "trade", 5.81, 25.0]
["2026-09-14T19:55:43.757150+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:55:43.764959+00:00", "trade", 5.8162, 9.0]
["2026-09-14T19:55:44.027805+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:44.334856+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:45.199882+00:00", "trade", 5.8163, 9.0]
["2026-09-14T19:55:46.420558+00:00", "trade", 5.8292, 7.0]
["2026-09-14T19:55:47.349090+00:00", "trade", 5.8131, 5.0]
["2026-09-14T19:55:47.370498+00:00", "trade", 5.8131, 1.0]
["2026-09-14T19:55:47.439590+00:00", "trade", 5.8319, 100.0]
["2026-09-14T19:55:47.776021+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:47.844770+00:00", "trade", 5.8135, 1.0]
["2026-09-14T19:55:48.068024+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:48.412862+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:55:48.415343+00:00", "trade", 5.815, 152.0]
["2026-09-14T19:55:48.912686+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:48.993819+00:00", "trade", 5.8292, 3.0]
["2026-09-14T19:55:49.516587+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:50.138083+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:55:50.303969+00:00", "trade", 5.815, 63.0]
["2026-09-14T19:55:50.303997+00:00", "trade", 5.81, 23.0]
["2026-09-14T19:55:50.303997+00:00", "trade", 5.81, 14.0]
["2026-09-14T19:55:50.462557+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:55:50.755580+00:00", "trade", 5.815, 280.0]
["2026-09-14T19:55:50.761768+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:55:51.040720+00:00", "trade", 5.8279, 400.0]
["2026-09-14T19:55:51.047769+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:55:51.048795+00:00", "trade", 5.815, 90.0]
["2026-09-14T19:55:51.054463+00:00", "trade", 5.82, 1273.0]
["2026-09-14T19:55:51.054469+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:55:51.054662+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:55:51.055044+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.055044+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.055069+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.055074+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.055124+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.055244+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.055452+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:55:51.055485+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.055485+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.055525+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.055525+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.056006+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.056046+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.056066+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.056066+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.056192+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:55:51.056527+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.056808+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.057239+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.079549+00:00", "trade", 5.8279, 21.0]
["2026-09-14T19:55:51.084282+00:00", "trade", 5.8279, 10.0]
["2026-09-14T19:55:51.087800+00:00", "trade", 5.8279, 50.0]
["2026-09-14T19:55:51.105328+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.131430+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.301317+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:55:51.410198+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.630903+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:51.631333+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:51.632030+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.632576+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.673408+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.782162+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:51.959834+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:55:52.031389+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:52.053110+00:00", "trade", 5.82, 5700.0]
["2026-09-14T19:55:52.053114+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:55:52.053114+00:00", "trade", 5.82, 466.0]
["2026-09-14T19:55:52.053116+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:52.053119+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053119+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:52.053119+00:00", "trade", 5.82, 1581.0]
["2026-09-14T19:55:52.053221+00:00", "trade", 5.82, 3200.0]
["2026-09-14T19:55:52.053224+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053227+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053227+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:55:52.053230+00:00", "trade", 5.82, 44.0]
["2026-09-14T19:55:52.053230+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:52.053233+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:52.053248+00:00", "trade", 5.82, 7119.0]
["2026-09-14T19:55:52.053251+00:00", "trade", 5.82, 800.0]
["2026-09-14T19:55:52.053254+00:00", "trade", 5.82, 1200.0]
["2026-09-14T19:55:52.053254+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:52.053258+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:55:52.053260+00:00", "trade", 5.82, 800.0]
["2026-09-14T19:55:52.053266+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:52.053270+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:55:52.053270+00:00", "trade", 5.82, 1200.0]
["2026-09-14T19:55:52.053272+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053275+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:52.053278+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:55:52.053278+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:52.053282+00:00", "trade", 5.82, 5500.0]
["2026-09-14T19:55:52.053282+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053287+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:52.053287+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:52.053287+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:52.053287+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:52.053287+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053293+00:00", "trade", 5.82, 111.0]
["2026-09-14T19:55:52.053312+00:00", "trade", 5.82, 189.0]
["2026-09-14T19:55:52.053315+00:00", "trade", 5.82, 8000.0]
["2026-09-14T19:55:52.053317+00:00", "trade", 5.82, 4125.0]
["2026-09-14T19:55:52.053320+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053362+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:52.053466+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:55:52.053479+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:52.053492+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:55:52.053499+00:00", "trade", 5.82, 187.0]
["2026-09-14T19:55:52.053499+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053505+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053505+00:00", "trade", 5.82, 44.0]
["2026-09-14T19:55:52.053505+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:52.053507+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:52.053513+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:55:52.053513+00:00", "trade", 5.82, 1600.0]
["2026-09-14T19:55:52.053537+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053591+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053592+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053592+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053607+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053607+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053630+00:00", "trade", 5.82, 919.0]
["2026-09-14T19:55:52.053657+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053662+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053662+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053672+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:52.053672+00:00", "trade", 5.82, 2800.0]
["2026-09-14T19:55:52.053676+00:00", "trade", 5.82, 454.0]
["2026-09-14T19:55:52.053679+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:55:52.053679+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:52.053684+00:00", "trade", 5.82, 24.0]
["2026-09-14T19:55:52.053684+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:52.053684+00:00", "trade", 5.82, 18.0]
["2026-09-14T19:55:52.053690+00:00", "trade", 5.82, 82.0]
["2026-09-14T19:55:52.053697+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:52.053697+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:55:52.053727+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.053738+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053767+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053767+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053782+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053813+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.053892+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.054018+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.054023+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.054028+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.054028+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.054036+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:55:52.054036+00:00", "trade", 5.82, 2800.0]
["2026-09-14T19:55:52.054048+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.054058+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:52.054058+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:52.054058+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:52.054063+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.054064+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.054068+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.054087+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:52.054108+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.054123+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:55:52.054168+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054216+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:55:52.054284+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054288+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054328+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054389+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054517+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:55:52.054519+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054524+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054547+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:55:52.054547+00:00", "trade", 5.825, 4500.0]
["2026-09-14T19:55:52.054574+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054664+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054775+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054930+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.054970+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.055016+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:55:52.055030+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.055067+00:00", "trade", 5.82, 1293.0]
["2026-09-14T19:55:52.055080+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.055128+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:55:52.055184+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.055215+00:00", "trade", 5.825, 131.0]
["2026-09-14T19:55:52.055251+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.055254+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.055290+00:00", "trade", 5.825, 24.0]
["2026-09-14T19:55:52.055305+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:55:52.055311+00:00", "trade", 5.82, 4329.0]
["2026-09-14T19:55:52.055443+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:55:52.055567+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.055578+00:00", "trade", 5.82, 1573.0]
["2026-09-14T19:55:52.055585+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:52.055660+00:00", "trade", 5.82, 76.0]
["2026-09-14T19:55:52.055882+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.055897+00:00", "trade", 5.82, 925.0]
["2026-09-14T19:55:52.055968+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.056123+00:00", "trade", 5.82, 29.0]
["2026-09-14T19:55:52.056153+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.056171+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:52.056173+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.056180+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:55:52.056225+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:52.056248+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.056402+00:00", "trade", 5.82, 694.0]
["2026-09-14T19:55:52.056449+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.056449+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.056920+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.057010+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.057296+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.057530+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.057539+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:55:52.057644+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.057651+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.057873+00:00", "trade", 5.82, 371.0]
["2026-09-14T19:55:52.058087+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.058107+00:00", "trade", 5.82, 1900.0]
["2026-09-14T19:55:52.058168+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.058213+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.058468+00:00", "trade", 5.82, 3404.0]
["2026-09-14T19:55:52.058574+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.058664+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:55:52.058667+00:00", "trade", 5.825, 1932.0]
["2026-09-14T19:55:52.058727+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:55:52.059446+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.059858+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:55:52.060152+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.060393+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.060458+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.060859+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.061085+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.061095+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.061140+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.061390+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.061516+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.064829+00:00", "trade", 5.82, 298.0]
["2026-09-14T19:55:52.065801+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.069835+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.069890+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.069901+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.070888+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.079358+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.079408+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.080205+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.083964+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.084756+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.106107+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.119092+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.119142+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.119719+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.120070+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.120661+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.125519+00:00", "trade", 5.82, 1519.0]
["2026-09-14T19:55:52.125525+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:55:52.125585+00:00", "trade", 5.82, 2646.0]
["2026-09-14T19:55:52.126851+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.126896+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.128285+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:55:52.128740+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.134257+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:55:52.134321+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:52.147906+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.168966+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.248586+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:55:52.248938+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:55:52.248941+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:52.248941+00:00", "trade", 5.82, 64.0]
["2026-09-14T19:55:52.248981+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.249552+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.250590+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.250640+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.257446+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.257576+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.448363+00:00", "trade", 5.825, 373.0]
["2026-09-14T19:55:52.448438+00:00", "trade", 5.825, 1327.0]
["2026-09-14T19:55:52.492400+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:52.546709+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.564566+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.564616+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.565152+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:52.565709+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:53.322468+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:55:53.322486+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:55:53.323070+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:53.505029+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:55:53.697141+00:00", "trade", 5.8281, 1.0]
["2026-09-14T19:55:53.915889+00:00", "trade", 5.8204, 1.0]
["2026-09-14T19:55:54.328287+00:00", "trade", 5.8201, 31.0]
["2026-09-14T19:55:54.376127+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:55:54.449078+00:00", "trade", 5.8281, 1.0]
["2026-09-14T19:55:55.353429+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:55.546252+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:55.898023+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:55:55.913928+00:00", "trade", 5.825, 1300.0]
["2026-09-14T19:55:55.913992+00:00", "trade", 5.825, 794.0]
["2026-09-14T19:55:56.339030+00:00", "trade", 5.825, 154.0]
["2026-09-14T19:55:56.475050+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:56.489673+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:56.726739+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:57.039939+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:57.277141+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:57.340055+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:55:57.342557+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:55:57.342590+00:00", "trade", 5.825, 80.0]
["2026-09-14T19:55:57.342617+00:00", "trade", 5.825, 306.0]
["2026-09-14T19:55:57.372587+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:57.428802+00:00", "trade", 5.8281, 6.0]
["2026-09-14T19:55:57.589047+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:57.899595+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:57.942200+00:00", "trade", 5.8269, 100.0]
["2026-09-14T19:55:58.080147+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:58.363423+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:58.373281+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.390473+00:00", "trade", 5.825, 5000.0]
["2026-09-14T19:55:58.574654+00:00", "trade", 5.825, 333.0]
["2026-09-14T19:55:58.585486+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:55:58.664983+00:00", "trade", 5.82, 1600.0]
["2026-09-14T19:55:58.664986+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:58.664990+00:00", "trade", 5.82, 382.0]
["2026-09-14T19:55:58.664995+00:00", "trade", 5.82, 43.0]
["2026-09-14T19:55:58.664995+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:58.665073+00:00", "trade", 5.82, 22.0]
["2026-09-14T19:55:58.665641+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.665666+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.665706+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.665706+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.665716+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.665866+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.670242+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.674044+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:55:58.674738+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:55:58.674837+00:00", "trade", 5.82, 150.0]
["2026-09-14T19:55:58.674928+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:58.675009+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:55:58.675439+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.675643+00:00", "trade", 5.82, 246.0]
["2026-09-14T19:55:58.675827+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:58.676155+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:55:58.676350+00:00", "trade", 5.82, 39.0]
["2026-09-14T19:55:58.702449+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:58.703435+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.814439+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:58.977507+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:55:58.978103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:55:59.309746+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:00.013820+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:00.226642+00:00", "trade", 5.8309, 1000.0]
["2026-09-14T19:56:00.354534+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:00.364734+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:00.498361+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:00.527566+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:00.531651+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:56:00.534370+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:56:00.540865+00:00", "trade", 5.825, 42.0]
["2026-09-14T19:56:01.026871+00:00", "trade", 5.8279, 1.0]
["2026-09-14T19:56:01.525167+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:01.648482+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:01.958141+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:01.991841+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:02.037466+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:02.092219+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:02.093673+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:02.109931+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:56:02.234277+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:02.519219+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:02.705392+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:02.706469+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:02.707878+00:00", "trade", 5.825, 40.0]
["2026-09-14T19:56:03.038423+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:03.038989+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:03.237266+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:03.240224+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:03.282315+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:04.399013+00:00", "trade", 5.8278, 4.0]
["2026-09-14T19:56:04.475433+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:04.493787+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:04.495731+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:04.496814+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:04.769238+00:00", "trade", 5.825, 163.0]
["2026-09-14T19:56:05.178842+00:00", "trade", 5.8277, 100.0]
["2026-09-14T19:56:05.185043+00:00", "trade", 5.8277, 1.0]
["2026-09-14T19:56:05.564336+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:05.565053+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:05.913791+00:00", "trade", 5.825, 2426.0]
["2026-09-14T19:56:06.013383+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:06.013453+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:06.098926+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:06.320744+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:06.403430+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:06.403454+00:00", "trade", 5.82, 88.0]
["2026-09-14T19:56:06.403616+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:06.404037+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:06.404037+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:06.404038+00:00", "trade", 5.82, 549.0]
["2026-09-14T19:56:06.404042+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:06.434725+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:06.884787+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:56:06.905148+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:07.107258+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:07.112329+00:00", "trade", 5.8308, 100.0]
["2026-09-14T19:56:07.261474+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:07.262873+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:07.428912+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:07.492829+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:07.549399+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:07.550391+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:07.593484+00:00", "trade", 5.825, 121.0]
["2026-09-14T19:56:07.598648+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:56:07.645998+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:56:07.705991+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:07.715839+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:56:07.721883+00:00", "trade", 5.8266, 100.0]
["2026-09-14T19:56:07.885277+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:07.968249+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:08.000802+00:00", "trade", 5.8228, 12.0]
["2026-09-14T19:56:08.201460+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:56:08.791170+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:09.155096+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:56:09.281381+00:00", "trade", 5.8277, 1.0]
["2026-09-14T19:56:09.528015+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:09.528813+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:09.617744+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:09.623374+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:10.214628+00:00", "trade", 5.8297, 600.0]
["2026-09-14T19:56:10.328890+00:00", "trade", 5.8201, 10.0]
["2026-09-14T19:56:10.342651+00:00", "trade", 5.8277, 6.0]
["2026-09-14T19:56:10.523914+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:10.523976+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:56:10.524033+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:10.524574+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:10.533696+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:10.545522+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:56:10.614714+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:10.632807+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:10.679503+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:10.968269+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:11.071454+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:12.536661+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:13.439729+00:00", "trade", 5.8308, 800.0]
["2026-09-14T19:56:13.511029+00:00", "trade", 5.825, 241.0]
["2026-09-14T19:56:13.878647+00:00", "trade", 5.8276, 3.0]
["2026-09-14T19:56:13.902683+00:00", "trade", 5.825, 4300.0]
["2026-09-14T19:56:13.989168+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:14.898716+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:14.899743+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:14.902278+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:14.907915+00:00", "trade", 5.8308, 100.0]
["2026-09-14T19:56:15.070583+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:15.480851+00:00", "trade", 5.8308, 100.0]
["2026-09-14T19:56:16.523456+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:56:16.523459+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:56:16.523462+00:00", "trade", 5.825, 725.0]
["2026-09-14T19:56:16.524175+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:56:16.526484+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:56:16.894496+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:56:17.075466+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:17.078786+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:56:17.411012+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:56:18.228604+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:18.277880+00:00", "trade", 5.8275, 300.0]
["2026-09-14T19:56:18.405897+00:00", "trade", 5.825, 241.0]
["2026-09-14T19:56:18.417727+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:18.476081+00:00", "trade", 5.825, 41.0]
["2026-09-14T19:56:18.476141+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:18.614436+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:18.704732+00:00", "trade", 5.825, 104.0]
["2026-09-14T19:56:18.772751+00:00", "trade", 5.8275, 1.0]
["2026-09-14T19:56:19.594980+00:00", "trade", 5.8275, 100.0]
["2026-09-14T19:56:19.612093+00:00", "trade", 5.8275, 4.0]
["2026-09-14T19:56:19.613191+00:00", "trade", 5.825, 268.0]
["2026-09-14T19:56:19.613332+00:00", "trade", 5.825, 238.0]
["2026-09-14T19:56:19.668676+00:00", "trade", 5.8203, 1.0]
["2026-09-14T19:56:20.279208+00:00", "trade", 5.8265, 100.0]
["2026-09-14T19:56:20.352987+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:20.420180+00:00", "trade", 5.8307, 300.0]
["2026-09-14T19:56:21.179482+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:21.191152+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:56:21.194884+00:00", "trade", 5.825, 219.0]
["2026-09-14T19:56:21.262731+00:00", "trade", 5.8211, 66.0]
["2026-09-14T19:56:22.120042+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:56:22.159517+00:00", "trade", 5.8307, 1.0]
["2026-09-14T19:56:22.445345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:22.583769+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:22.674274+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:23.052744+00:00", "trade", 5.8274, 1.0]
["2026-09-14T19:56:24.482946+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:56:24.483078+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:24.483439+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:24.483605+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:56:24.484025+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:24.484703+00:00", "trade", 5.825, 39.0]
["2026-09-14T19:56:24.484790+00:00", "trade", 5.825, 561.0]
["2026-09-14T19:56:24.504479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:24.534441+00:00", "trade", 5.8272, 500.0]
["2026-09-14T19:56:24.540064+00:00", "trade", 5.8307, 400.0]
["2026-09-14T19:56:24.733781+00:00", "trade", 5.8265, 1600.0]
["2026-09-14T19:56:24.874593+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:25.034391+00:00", "trade", 5.825, 158.0]
["2026-09-14T19:56:25.052915+00:00", "trade", 5.8201, 4080.0]
["2026-09-14T19:56:25.120248+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:56:25.121279+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:25.203064+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:25.209404+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:25.274769+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:25.350834+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:56:25.351852+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:25.437376+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:25.545743+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:25.599857+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:25.603120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:25.677238+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:56:25.947454+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:56:25.989190+00:00", "trade", 5.8272, 3.0]
["2026-09-14T19:56:26.039060+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:56:26.178482+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:26.353533+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:26.462873+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:56:26.509338+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:27.213087+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:56:27.214158+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:27.214235+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:56:27.219723+00:00", "trade", 5.8306, 500.0]
["2026-09-14T19:56:27.254970+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:27.754526+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:56:27.755174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:27.755174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:27.828759+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:28.479492+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:56:28.480157+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:28.481357+00:00", "trade", 5.8239, 100.0]
["2026-09-14T19:56:28.579228+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:28.591647+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:28.616892+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:28.727545+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:28.821267+00:00", "trade", 5.8271, 1.0]
["2026-09-14T19:56:29.014863+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:29.086753+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:56:29.087285+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:29.087325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:29.090448+00:00", "trade", 5.83, 37.0]
["2026-09-14T19:56:29.090458+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:29.139311+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:56:29.176196+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:29.290989+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:29.532836+00:00", "trade", 5.8202, 1400.0]
["2026-09-14T19:56:29.767589+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:56:29.775179+00:00", "trade", 5.825, 123.0]
["2026-09-14T19:56:30.013842+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:30.239523+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:30.361434+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:56:30.362205+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:30.362205+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:30.362220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:30.363583+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:30.363608+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:56:30.363611+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:56:30.364220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:30.367593+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:56:30.367683+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:30.369908+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:56:30.373054+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:56:30.455667+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:30.844987+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:30.892741+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:31.157191+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:56:31.158683+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:56:31.332807+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:31.372262+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:56:31.374993+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:56:31.484071+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:31.500920+00:00", "trade", 5.8271, 5.0]
["2026-09-14T19:56:31.916990+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:31.920742+00:00", "trade", 5.8271, 7.0]
["2026-09-14T19:56:32.575034+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:32.663574+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:32.818979+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:33.046800+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:33.206154+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:33.396138+00:00", "trade", 5.827, 8.0]
["2026-09-14T19:56:33.442581+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:33.447548+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:56:33.520493+00:00", "trade", 5.8299, 1710.0]
["2026-09-14T19:56:33.676509+00:00", "trade", 5.8264, 5.0]
["2026-09-14T19:56:33.710542+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:33.922556+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:34.062875+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:34.479986+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:34.792824+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:34.802658+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:34.804292+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:34.804297+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.351881+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:56:35.495788+00:00", "trade", 5.827, 100.0]
["2026-09-14T19:56:35.589680+00:00", "trade", 5.825, 32.0]
["2026-09-14T19:56:35.589680+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:35.589683+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:56:35.589683+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:35.589686+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:35.590573+00:00", "trade", 5.825, 3868.0]
["2026-09-14T19:56:35.592776+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.592866+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.593081+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.593527+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.593562+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.593803+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.623053+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.677928+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.759983+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.760975+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.827585+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:35.831340+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:35.834044+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:35.842314+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:35.846073+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:35.848553+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:35.850222+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:35.866837+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:35.963622+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:36.068584+00:00", "trade", 5.8243, 23.0]
["2026-09-14T19:56:36.210208+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:56:36.210295+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:56:36.210373+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:36.216002+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:36.519493+00:00", "trade", 5.8264, 100.0]
["2026-09-14T19:56:36.608102+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:56:36.693076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:37.289993+00:00", "trade", 5.8268, 100.0]
["2026-09-14T19:56:37.553400+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:37.640753+00:00", "trade", 5.825, 117.0]
["2026-09-14T19:56:37.643213+00:00", "trade", 5.825, 96.0]
["2026-09-14T19:56:37.892987+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:37.893097+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:37.900763+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:56:37.900766+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:56:38.089825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:38.230836+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:56:38.499693+00:00", "trade", 5.8305, 100.0]
["2026-09-14T19:56:38.599812+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:38.960463+00:00", "trade", 5.8269, 7.0]
["2026-09-14T19:56:39.268401+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:39.655673+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:39.658954+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:39.661489+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:39.663098+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:39.920205+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:39.921812+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:56:39.921849+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:39.922325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:39.928843+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:56:40.138795+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:40.146193+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:40.147435+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:56:40.151528+00:00", "trade", 5.825, 181.0]
["2026-09-14T19:56:40.151528+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:56:40.212654+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:40.212813+00:00", "trade", 5.825, 283.0]
["2026-09-14T19:56:40.213225+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:40.241920+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:40.242046+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:40.293377+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:40.373427+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:40.378960+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:40.442186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:40.481760+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:40.862996+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:40.937012+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:40.965520+00:00", "trade", 5.8268, 4.0]
["2026-09-14T19:56:41.132120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.262064+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.262084+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.262114+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.262129+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.262180+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.335910+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.499481+00:00", "trade", 5.8305, 17.0]
["2026-09-14T19:56:41.500964+00:00", "trade", 5.825, 121.0]
["2026-09-14T19:56:41.527048+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:41.528447+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.546260+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.630901+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.686836+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:56:41.687025+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.687074+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:41.687137+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:56:41.839301+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:56:41.840714+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:56:41.841857+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:42.211562+00:00", "trade", 5.8268, 1.0]
["2026-09-14T19:56:42.288188+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:42.350480+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:56:42.858709+00:00", "trade", 5.8268, 1.0]
["2026-09-14T19:56:43.611518+00:00", "trade", 5.8268, 3.0]
["2026-09-14T19:56:43.785406+00:00", "trade", 5.8268, 100.0]
["2026-09-14T19:56:44.440149+00:00", "trade", 5.8305, 100.0]
["2026-09-14T19:56:44.636263+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:44.785607+00:00", "trade", 5.8305, 100.0]
["2026-09-14T19:56:45.131270+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:45.370974+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:45.641384+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:56:45.642508+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:56:45.643985+00:00", "trade", 5.825, 123.0]
["2026-09-14T19:56:45.915869+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:45.915929+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:45.916310+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:45.916997+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:45.918054+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:45.991303+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:46.014038+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:56:46.014103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:46.014198+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:46.126264+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:46.207212+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:46.207332+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:46.208480+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:46.267291+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:56:46.267440+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:46.317228+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:46.446364+00:00", "trade", 5.821, 300.0]
["2026-09-14T19:56:46.873595+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:46.941869+00:00", "trade", 5.8263, 100.0]
["2026-09-14T19:56:46.979332+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:47.039274+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:47.040276+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:47.040402+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:47.085494+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:47.299449+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:56:47.787885+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:56:48.144827+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:48.149071+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:48.194479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:49.033288+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:49.033769+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:49.056117+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:49.108882+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:49.256764+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:49.272787+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:49.999578+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:56:49.999638+00:00", "trade", 5.83, 92.0]
["2026-09-14T19:56:50.000709+00:00", "trade", 5.825, 343.0]
["2026-09-14T19:56:50.000874+00:00", "trade", 5.82, 18.0]
["2026-09-14T19:56:50.073689+00:00", "trade", 5.8219, 1200.0]
["2026-09-14T19:56:50.202562+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:50.234838+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:50.370657+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:56:50.393455+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:50.393531+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:50.826434+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:50.940036+00:00", "trade", 5.8305, 100.0]
["2026-09-14T19:56:50.992629+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:51.303293+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:51.306135+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:56:51.440750+00:00", "trade", 5.8267, 7.0]
["2026-09-14T19:56:51.518744+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:56:51.562062+00:00", "trade", 5.8201, 17.0]
["2026-09-14T19:56:52.052799+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.183314+00:00", "trade", 5.8305, 100.0]
["2026-09-14T19:56:52.203878+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.236390+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.399991+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:52.560716+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.638040+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:52.638097+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:52.639363+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.639414+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:52.639465+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:56:52.639516+00:00", "trade", 5.825, 118.0]
["2026-09-14T19:56:52.640185+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.640340+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.641463+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.641939+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.641997+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:56:52.642051+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:52.642105+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:52.642163+00:00", "trade", 5.825, 183.0]
["2026-09-14T19:56:52.642872+00:00", "trade", 5.825, 683.0]
["2026-09-14T19:56:52.642941+00:00", "trade", 5.825, 317.0]
["2026-09-14T19:56:52.643362+00:00", "trade", 5.825, 1083.0]
["2026-09-14T19:56:52.644030+00:00", "trade", 5.825, 217.0]
["2026-09-14T19:56:52.644277+00:00", "trade", 5.825, 219.0]
["2026-09-14T19:56:52.660573+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.775943+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.776429+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:52.819010+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.000344+00:00", "trade", 5.826, 2.0]
["2026-09-14T19:56:53.187521+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.258494+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.294585+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.294660+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.294746+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.295799+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:56:53.431696+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.502402+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:56:53.587802+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.589636+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.639299+00:00", "trade", 5.825, 152.0]
["2026-09-14T19:56:53.712854+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.724155+00:00", "trade", 5.8267, 100.0]
["2026-09-14T19:56:53.763510+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:53.763543+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:53.763546+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:53.763549+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:53.764505+00:00", "trade", 5.825, 1300.0]
["2026-09-14T19:56:53.764508+00:00", "trade", 5.825, 280.0]
["2026-09-14T19:56:53.764511+00:00", "trade", 5.825, 2720.0]
["2026-09-14T19:56:53.765113+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.765299+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.765945+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.787436+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.787440+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:53.787495+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:53.787543+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:53.787546+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:56:53.787606+00:00", "trade", 5.825, 196.0]
["2026-09-14T19:56:53.787606+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:56:53.787609+00:00", "trade", 5.825, 104.0]
["2026-09-14T19:56:53.792503+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.792856+00:00", "trade", 5.825, 4000.0]
["2026-09-14T19:56:53.798377+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.801983+00:00", "trade", 5.825, 2300.0]
["2026-09-14T19:56:53.809339+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:53.809402+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:53.810650+00:00", "trade", 5.825, 2000.0]
["2026-09-14T19:56:53.833865+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:53.833946+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:53.833946+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:56:53.834804+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.846036+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.846241+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.882933+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.961250+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.961918+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:53.962202+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:53.962372+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.023392+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.320030+00:00", "trade", 5.8267, 1.0]
["2026-09-14T19:56:54.462761+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.580518+00:00", "trade", 5.826, 100.0]
["2026-09-14T19:56:54.666201+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:54.672468+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:56:54.765155+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.769490+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.769601+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.770197+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.808288+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.863634+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.864140+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.864586+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:54.865183+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:55.649691+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:56:55.952523+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:56:55.996283+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:56:56.458830+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:56.639701+00:00", "trade", 5.826, 100.0]
["2026-09-14T19:56:56.740501+00:00", "trade", 5.8267, 2.0]
["2026-09-14T19:56:57.188983+00:00", "trade", 5.825, 21.0]
["2026-09-14T19:56:57.225868+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:57.278278+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:57.290031+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:57.596073+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:57.677381+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:57.841883+00:00", "trade", 5.8248, 12.0]
["2026-09-14T19:56:57.908260+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:56:58.100071+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.100146+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.100236+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.103494+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.180863+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.240109+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.240184+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.250593+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.385948+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:56:58.701400+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.702192+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.702262+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.702352+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.978914+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:58.979481+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.119920+00:00", "trade", 5.8213, 5.0]
["2026-09-14T19:56:59.295397+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.386402+00:00", "trade", 5.825, 379.0]
["2026-09-14T19:56:59.386405+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:59.386405+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:59.386408+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:59.386412+00:00", "trade", 5.825, 606.0]
["2026-09-14T19:56:59.386412+00:00", "trade", 5.825, 1300.0]
["2026-09-14T19:56:59.386412+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:59.386414+00:00", "trade", 5.825, 21.0]
["2026-09-14T19:56:59.386417+00:00", "trade", 5.825, 5994.0]
["2026-09-14T19:56:59.386433+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.386471+00:00", "trade", 5.82, 70.0]
["2026-09-14T19:56:59.386477+00:00", "trade", 5.82, 881.0]
["2026-09-14T19:56:59.386477+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:56:59.386489+00:00", "trade", 5.82, 140.0]
["2026-09-14T19:56:59.386592+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:56:59.386594+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:56:59.386594+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:56:59.386724+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:56:59.386727+00:00", "trade", 5.82, 3200.0]
["2026-09-14T19:56:59.386730+00:00", "trade", 5.82, 1800.0]
["2026-09-14T19:56:59.386733+00:00", "trade", 5.82, 2200.0]
["2026-09-14T19:56:59.386733+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:56:59.386737+00:00", "trade", 5.82, 1000.0]
["2026-09-14T19:56:59.386737+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:56:59.386739+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.386742+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:56:59.386742+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:56:59.386742+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:56:59.386742+00:00", "trade", 5.82, 580.0]
["2026-09-14T19:56:59.386754+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.386754+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.386759+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.386779+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.386796+00:00", "trade", 5.825, 52.0]
["2026-09-14T19:56:59.386799+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.386839+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.386879+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.386984+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387019+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387024+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:56:59.387111+00:00", "trade", 5.82, 12.0]
["2026-09-14T19:56:59.387120+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:56:59.387135+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387140+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387435+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387445+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387646+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387656+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387656+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387696+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387736+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.387854+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:59.388104+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:56:59.388172+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.388182+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.388302+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:59.389271+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:56:59.389328+00:00", "trade", 5.825, 120.0]
["2026-09-14T19:56:59.389388+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:56:59.389448+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:56:59.389836+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:59.389902+00:00", "trade", 5.825, 789.0]
["2026-09-14T19:56:59.389956+00:00", "trade", 5.82, 322.0]
["2026-09-14T19:56:59.390395+00:00", "trade", 5.825, 1625.0]
["2026-09-14T19:56:59.390452+00:00", "trade", 5.825, 978.0]
["2026-09-14T19:56:59.390516+00:00", "trade", 5.825, 155.0]
["2026-09-14T19:56:59.390613+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.390909+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.390985+00:00", "trade", 5.82, 373.0]
["2026-09-14T19:56:59.391535+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.392578+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.392658+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.393936+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.394004+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:56:59.394082+00:00", "trade", 5.825, 45.0]
["2026-09-14T19:56:59.394657+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.396562+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.397636+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:59.401474+00:00", "trade", 5.825, 241.0]
["2026-09-14T19:56:59.401492+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:56:59.402186+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:56:59.417602+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.417673+00:00", "trade", 5.825, 759.0]
["2026-09-14T19:56:59.461707+00:00", "trade", 5.825, 1100.0]
["2026-09-14T19:56:59.487102+00:00", "trade", 5.825, 1132.0]
["2026-09-14T19:56:59.513194+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:56:59.638644+00:00", "trade", 5.825, 1700.0]
["2026-09-14T19:56:59.640046+00:00", "trade", 5.825, 2955.0]
["2026-09-14T19:56:59.942905+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:00.013854+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:00.072037+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:00.127528+00:00", "trade", 5.8302, 100.0]
["2026-09-14T19:57:00.358104+00:00", "trade", 5.8265, 8.0]
["2026-09-14T19:57:00.813504+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:00.813651+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:57:00.916179+00:00", "trade", 5.8299, 1000.0]
["2026-09-14T19:57:01.297771+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:57:01.373295+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:02.054285+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:57:02.066085+00:00", "trade", 5.8302, 100.0]
["2026-09-14T19:57:02.149497+00:00", "trade", 5.8222, 11.0]
["2026-09-14T19:57:02.185568+00:00", "trade", 5.825, 244.0]
["2026-09-14T19:57:02.185571+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:57:02.185620+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:02.880015+00:00", "trade", 5.8245, 7.0]
["2026-09-14T19:57:02.888765+00:00", "trade", 5.8245, 6.0]
["2026-09-14T19:57:02.893306+00:00", "trade", 5.8245, 5.0]
["2026-09-14T19:57:02.898271+00:00", "trade", 5.8245, 3.0]
["2026-09-14T19:57:02.901982+00:00", "trade", 5.8245, 2.0]
["2026-09-14T19:57:02.905897+00:00", "trade", 5.8245, 8.0]
["2026-09-14T19:57:02.910221+00:00", "trade", 5.8245, 6.0]
["2026-09-14T19:57:02.912504+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:02.914347+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:57:02.915015+00:00", "trade", 5.8245, 3.0]
["2026-09-14T19:57:02.916834+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:57:02.919234+00:00", "trade", 5.82, 30.0]
["2026-09-14T19:57:02.959445+00:00", "trade", 5.8215, 300.0]
["2026-09-14T19:57:03.128757+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:03.309137+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:57:03.578569+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:03.578632+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:03.578695+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:57:03.578758+00:00", "trade", 5.825, 1600.0]
["2026-09-14T19:57:03.580015+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:57:03.591442+00:00", "trade", 5.825, 450.0]
["2026-09-14T19:57:03.594964+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:57:03.594964+00:00", "trade", 5.825, 606.0]
["2026-09-14T19:57:03.594967+00:00", "trade", 5.825, 1300.0]
["2026-09-14T19:57:03.594970+00:00", "trade", 5.825, 4426.0]
["2026-09-14T19:57:03.594970+00:00", "trade", 5.825, 1100.0]
["2026-09-14T19:57:03.594973+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:03.595532+00:00", "trade", 5.83, 296.0]
["2026-09-14T19:57:03.595544+00:00", "trade", 5.83, 104.0]
["2026-09-14T19:57:03.595544+00:00", "trade", 5.83, 115.0]
["2026-09-14T19:57:03.595601+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.595631+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.595657+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.595662+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.596478+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.597020+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.599185+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.635997+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.640683+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.721927+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.721927+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.721937+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.721942+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.721946+00:00", "trade", 5.83, 58818.0]
["2026-09-14T19:57:03.721992+00:00", "trade", 5.83, 19.0]
["2026-09-14T19:57:03.721992+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:57:03.721998+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:57:03.721998+00:00", "trade", 5.83, 250.0]
["2026-09-14T19:57:03.722001+00:00", "trade", 5.825, 280.0]
["2026-09-14T19:57:03.722037+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.722052+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.722122+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.722127+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.722169+00:00", "trade", 5.825, 606.0]
["2026-09-14T19:57:03.722554+00:00", "trade", 5.825, 429.0]
["2026-09-14T19:57:03.722624+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.722663+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.722909+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.722975+00:00", "trade", 5.83, 152.0]
["2026-09-14T19:57:03.723545+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.723585+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.726984+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:03.851545+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:04.122865+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:04.611436+00:00", "trade", 5.8266, 1.0]
["2026-09-14T19:57:04.917997+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:04.953057+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:05.022417+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:05.025217+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:57:05.102272+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:05.115052+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:57:05.140279+00:00", "trade", 5.8296, 100.0]
["2026-09-14T19:57:05.296678+00:00", "trade", 5.8266, 1.0]
["2026-09-14T19:57:05.353272+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:57:05.483975+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:05.528470+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:05.623080+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:57:05.812590+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:05.815185+00:00", "trade", 5.825, 169.0]
["2026-09-14T19:57:05.871205+00:00", "trade", 5.83, 31.0]
["2026-09-14T19:57:05.871681+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:05.933337+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:05.933382+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:05.934264+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:05.935337+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:06.099532+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:57:06.100549+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:06.259792+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:57:06.728925+00:00", "trade", 5.8262, 100.0]
["2026-09-14T19:57:06.753571+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:06.754489+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:06.769559+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:06.769610+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:06.781297+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:06.782575+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:06.852862+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:07.000533+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:57:07.479400+00:00", "trade", 5.8296, 34.0]
["2026-09-14T19:57:07.488380+00:00", "trade", 5.8296, 1.0]
["2026-09-14T19:57:07.510326+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:07.568248+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:07.589999+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:08.123263+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:57:08.123582+00:00", "trade", 5.825, 58.0]
["2026-09-14T19:57:08.125732+00:00", "trade", 5.825, 251.0]
["2026-09-14T19:57:08.126319+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:08.172659+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:08.341646+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:08.530504+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:08.565549+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:57:08.634898+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:08.879711+00:00", "trade", 5.8266, 5.0]
["2026-09-14T19:57:08.912768+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:08.981494+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:57:09.033825+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:09.215081+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.587076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.587291+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.588409+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.592789+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.593095+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.593155+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.663176+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.663242+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.663577+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.906162+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:09.907277+00:00", "trade", 5.825, 174.0]
["2026-09-14T19:57:09.907537+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.909265+00:00", "trade", 5.8287, 1900.0]
["2026-09-14T19:57:09.909873+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:57:09.909938+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:09.925690+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:57:10.004496+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:57:10.050106+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.069472+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.138546+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.160208+00:00", "trade", 5.8296, 100.0]
["2026-09-14T19:57:10.201310+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.226456+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:57:10.236004+00:00", "trade", 5.8266, 100.0]
["2026-09-14T19:57:10.240656+00:00", "trade", 5.8266, 100.0]
["2026-09-14T19:57:10.245933+00:00", "trade", 5.8266, 100.0]
["2026-09-14T19:57:10.276344+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.308169+00:00", "trade", 5.825, 40.0]
["2026-09-14T19:57:10.430563+00:00", "trade", 5.8229, 11.0]
["2026-09-14T19:57:10.440923+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:57:10.441281+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.492054+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:57:10.492056+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:57:10.492111+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.492131+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.492643+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.503609+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.748256+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:10.748897+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:10.788290+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:57:10.807629+00:00", "trade", 5.825, 195.0]
["2026-09-14T19:57:10.809106+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:57:11.374113+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:11.435203+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:11.492108+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:12.123379+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:12.123478+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:12.123761+00:00", "trade", 5.825, 250.0]
["2026-09-14T19:57:12.123836+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:12.150323+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:57:12.239750+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:12.265882+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:12.276041+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:12.555360+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:12.654916+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:57:12.655418+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:12.710557+00:00", "trade", 5.8229, 100.0]
["2026-09-14T19:57:12.883344+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:12.899379+00:00", "trade", 5.8266, 2.0]
["2026-09-14T19:57:12.929520+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:13.119361+00:00", "trade", 5.8248, 100.0]
["2026-09-14T19:57:13.123330+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:57:13.273862+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:57:13.273892+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:57:13.539757+00:00", "trade", 5.8229, 17.0]
["2026-09-14T19:57:13.548415+00:00", "trade", 5.8229, 4.0]
["2026-09-14T19:57:13.617549+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:13.751466+00:00", "trade", 5.825, 180.0]
["2026-09-14T19:57:13.752224+00:00", "trade", 5.825, 232.0]
["2026-09-14T19:57:13.765596+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:13.770171+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:13.771398+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:13.841106+00:00", "trade", 5.8296, 1200.0]
["2026-09-14T19:57:13.843396+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:13.843434+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:57:13.843481+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:13.844554+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:13.919417+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:13.932783+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:14.106872+00:00", "trade", 5.8266, 1.0]
["2026-09-14T19:57:14.112781+00:00", "trade", 5.8268, 33.0]
["2026-09-14T19:57:14.247366+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:14.724320+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:14.724395+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:14.724585+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:14.771451+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:14.777882+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:14.791153+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:14.838035+00:00", "trade", 5.8266, 8.0]
["2026-09-14T19:57:14.933612+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:14.963628+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.022188+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.035256+00:00", "trade", 5.825, 897.0]
["2026-09-14T19:57:15.035256+00:00", "trade", 5.825, 3603.0]
["2026-09-14T19:57:15.035304+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.044931+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.257482+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.257492+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.257662+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.293898+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.321574+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.409384+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:57:15.409472+00:00", "trade", 5.83, 967.0]
["2026-09-14T19:57:15.409478+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:57:15.410465+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.490530+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.854340+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:15.867747+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:16.089646+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:57:16.107316+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:16.241339+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:57:16.398008+00:00", "trade", 5.8223, 1.0]
["2026-09-14T19:57:16.533153+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.087461+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.087681+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.114675+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.117031+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.117036+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.170135+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:57:17.566429+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:57:17.566599+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.566622+00:00", "trade", 5.825, 133.0]
["2026-09-14T19:57:17.566622+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:17.566628+00:00", "trade", 5.825, 967.0]
["2026-09-14T19:57:17.566630+00:00", "trade", 5.82, 148.0]
["2026-09-14T19:57:17.566636+00:00", "trade", 5.82, 652.0]
["2026-09-14T19:57:17.566636+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:57:17.566642+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:57:17.566648+00:00", "trade", 5.82, 801.0]
["2026-09-14T19:57:17.566660+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.566664+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.566664+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.566726+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:17.566850+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.566855+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.566865+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.566870+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.566886+00:00", "trade", 5.825, 5500.0]
["2026-09-14T19:57:17.566910+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.566925+00:00", "trade", 5.82, 299.0]
["2026-09-14T19:57:17.566965+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.567236+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.567286+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.570734+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.587093+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.601016+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.748463+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:57:17.748622+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.748659+00:00", "trade", 5.82, 272.0]
["2026-09-14T19:57:17.748659+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:57:17.748662+00:00", "trade", 5.82, 727.0]
["2026-09-14T19:57:17.748665+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:57:17.748674+00:00", "trade", 5.82, 851.0]
["2026-09-14T19:57:17.748727+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.748920+00:00", "trade", 5.825, 5500.0]
["2026-09-14T19:57:17.748960+00:00", "trade", 5.82, 1649.0]
["2026-09-14T19:57:17.748983+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.749268+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:17.749272+00:00", "trade", 5.825, 195.0]
["2026-09-14T19:57:17.749464+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:18.057983+00:00", "trade", 5.8265, 1.0]
["2026-09-14T19:57:18.147954+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:57:18.455036+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:18.537054+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:18.713321+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:57:18.713321+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:19.363067+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:19.855096+00:00", "trade", 5.8265, 100.0]
["2026-09-14T19:57:20.151589+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:20.152701+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:57:20.152870+00:00", "trade", 5.825, 160.0]
["2026-09-14T19:57:20.153173+00:00", "trade", 5.825, 44.0]
["2026-09-14T19:57:20.154608+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:57:20.155296+00:00", "trade", 5.825, 161.0]
["2026-09-14T19:57:20.157326+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:57:20.550884+00:00", "trade", 5.8229, 100.0]
["2026-09-14T19:57:20.804699+00:00", "trade", 5.825, 3000.0]
["2026-09-14T19:57:20.806715+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:20.822763+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:21.191424+00:00", "trade", 5.823, 7.0]
["2026-09-14T19:57:21.451217+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:57:21.510843+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:21.579207+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:57:21.579275+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:57:21.579275+00:00", "trade", 5.82, 750.0]
["2026-09-14T19:57:21.579280+00:00", "trade", 5.82, 250.0]
["2026-09-14T19:57:21.579326+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:21.579542+00:00", "trade", 5.825, 48.0]
["2026-09-14T19:57:21.579544+00:00", "trade", 5.825, 39.0]
["2026-09-14T19:57:21.579550+00:00", "trade", 5.82, 252.0]
["2026-09-14T19:57:21.579554+00:00", "trade", 5.82, 4000.0]
["2026-09-14T19:57:21.579554+00:00", "trade", 5.82, 3748.0]
["2026-09-14T19:57:21.579586+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:21.580108+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:21.580348+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:21.663552+00:00", "trade", 5.8223, 12.0]
["2026-09-14T19:57:21.681459+00:00", "trade", 5.823, 100.0]
["2026-09-14T19:57:21.692079+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:21.921676+00:00", "trade", 5.8294, 100.0]
["2026-09-14T19:57:22.011423+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.083454+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.138465+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.212751+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:22.212753+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:22.212973+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:22.213052+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.213177+00:00", "trade", 5.82, 9052.0]
["2026-09-14T19:57:22.213177+00:00", "trade", 5.82, 48.0]
["2026-09-14T19:57:22.213498+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.213503+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.213698+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.214355+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.252430+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.253047+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.318583+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.396258+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:57:22.462509+00:00", "trade", 5.8228, 6.0]
["2026-09-14T19:57:22.472342+00:00", "trade", 5.8228, 4.0]
["2026-09-14T19:57:22.475070+00:00", "trade", 5.8228, 3.0]
["2026-09-14T19:57:22.479373+00:00", "trade", 5.8228, 10.0]
["2026-09-14T19:57:22.483249+00:00", "trade", 5.8228, 8.0]
["2026-09-14T19:57:22.487266+00:00", "trade", 5.8228, 57.0]
["2026-09-14T19:57:22.495175+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:57:22.495217+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:57:22.496895+00:00", "trade", 5.8263, 4.0]
["2026-09-14T19:57:22.547184+00:00", "trade", 5.8245, 400.0]
["2026-09-14T19:57:22.776456+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.776897+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:22.883210+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:23.281186+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:57:23.284900+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:57:23.352505+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:23.353447+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:23.388696+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:23.530978+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:23.543825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:23.596646+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:24.030822+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:24.087391+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:24.128546+00:00", "trade", 5.825, 369.0]
["2026-09-14T19:57:24.141219+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:24.475550+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:24.562595+00:00", "trade", 5.8263, 16.0]
["2026-09-14T19:57:24.576364+00:00", "trade", 5.8277, 1.0]
["2026-09-14T19:57:24.849834+00:00", "trade", 5.8245, 100.0]
["2026-09-14T19:57:25.030327+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:25.103228+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:25.193355+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:25.455434+00:00", "trade", 5.8201, 20.0]
["2026-09-14T19:57:25.459756+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:57:25.461972+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:57:25.463954+00:00", "trade", 5.82, 40.0]
["2026-09-14T19:57:25.562083+00:00", "trade", 5.8228, 100.0]
["2026-09-14T19:57:26.046727+00:00", "trade", 5.8228, 31.0]
["2026-09-14T19:57:26.560874+00:00", "trade", 5.825, 60.0]
["2026-09-14T19:57:26.562437+00:00", "trade", 5.82, 60.0]
["2026-09-14T19:57:26.570701+00:00", "trade", 5.825, 161.0]
["2026-09-14T19:57:26.706690+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:27.333037+00:00", "trade", 5.825, 5400.0]
["2026-09-14T19:57:27.333115+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:27.463793+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:27.471176+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:27.473365+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:27.475449+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:27.479262+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:27.482023+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:27.484284+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:27.486443+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:27.489580+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:27.492482+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:28.039791+00:00", "trade", 5.826, 200.0]
["2026-09-14T19:57:28.464767+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:57:28.466124+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:57:29.427394+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:57:29.609606+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:57:29.642338+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:30.013877+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:30.237679+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:30.265696+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:57:30.521499+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:30.992988+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.079951+00:00", "trade", 5.825, 4100.0]
["2026-09-14T19:57:31.124952+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.266436+00:00", "trade", 5.8237, 1.0]
["2026-09-14T19:57:31.270150+00:00", "trade", 5.8201, 12.0]
["2026-09-14T19:57:31.352683+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.373003+00:00", "trade", 5.8263, 9.0]
["2026-09-14T19:57:31.492806+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.614976+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:57:31.615102+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.615147+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.616089+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.643850+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.643965+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.644777+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.651869+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.721053+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.721063+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.721174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.721207+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:57:31.721369+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.721384+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.766742+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.775747+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:31.792070+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:57:31.808454+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:31.824788+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:57:31.837194+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.841080+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:31.863667+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:31.883850+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:32.042633+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:32.125325+00:00", "trade", 5.825, 139.0]
["2026-09-14T19:57:32.315584+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:57:32.366417+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:32.469061+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:32.501939+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:32.590264+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:32.874327+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:32.938671+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:33.066325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:33.070270+00:00", "trade", 5.8262, 1.0]
["2026-09-14T19:57:33.217620+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:33.245162+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:57:33.268594+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:33.333350+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:57:33.340865+00:00", "trade", 5.8237, 100.0]
["2026-09-14T19:57:33.417403+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:33.419658+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:33.423601+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:33.568975+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:33.605533+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:57:33.624257+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:33.732514+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:33.786725+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:34.084049+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:34.174789+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:34.211713+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:34.403136+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:34.419327+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:34.426730+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:34.569663+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:34.667119+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:34.669311+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:34.671801+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:34.674288+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:34.684786+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:34.686055+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:34.688749+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:57:35.039112+00:00", "trade", 5.8237, 6.0]
["2026-09-14T19:57:36.027044+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:57:36.046079+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:36.049594+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:36.052331+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:57:36.189247+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:36.514216+00:00", "trade", 5.82, 84.0]
["2026-09-14T19:57:36.517422+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:36.705925+00:00", "trade", 5.8262, 1.0]
["2026-09-14T19:57:36.731738+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:36.802602+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:36.802605+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:37.004844+00:00", "trade", 5.825, 69.0]
["2026-09-14T19:57:37.006207+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:57:37.059737+00:00", "trade", 5.8292, 100.0]
["2026-09-14T19:57:37.068101+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:37.132850+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:37.151473+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:57:37.158922+00:00", "trade", 5.825, 3900.0]
["2026-09-14T19:57:37.459853+00:00", "trade", 5.8239, 100.0]
["2026-09-14T19:57:37.486198+00:00", "trade", 5.825, 30.0]
["2026-09-14T19:57:37.516401+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:37.833485+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:38.048902+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:38.051416+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:38.132931+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:38.246336+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:57:38.249593+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:57:38.252101+00:00", "trade", 5.825, 152.0]
["2026-09-14T19:57:38.312686+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:38.338487+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:57:39.108605+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:39.772854+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:39.799693+00:00", "trade", 5.8292, 100.0]
["2026-09-14T19:57:39.859520+00:00", "trade", 5.8244, 200.0]
["2026-09-14T19:57:39.932974+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:40.049151+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:40.144985+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:57:40.198058+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:40.241776+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:57:40.367132+00:00", "trade", 5.8201, 13.0]
["2026-09-14T19:57:40.377075+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:40.380060+00:00", "trade", 5.8257, 1300.0]
["2026-09-14T19:57:40.442708+00:00", "trade", 5.8239, 64.0]
["2026-09-14T19:57:40.445853+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:40.593945+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:40.721338+00:00", "trade", 5.8244, 400.0]
["2026-09-14T19:57:40.726971+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:40.862981+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:40.870980+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:40.870983+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:40.884300+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:41.312894+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:41.373102+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:41.453042+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:41.454519+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:41.561916+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:41.758975+00:00", "trade", 5.824, 4.0]
["2026-09-14T19:57:41.885069+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:42.355930+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:42.362076+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:57:42.401527+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:57:42.433493+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:42.512214+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:42.525247+00:00", "trade", 5.825, 2609.0]
["2026-09-14T19:57:42.525307+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:42.525364+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:42.525418+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:42.525466+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:42.525521+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:42.525569+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:42.525906+00:00", "trade", 5.825, 91.0]
["2026-09-14T19:57:42.543356+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:57:42.546342+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:57:42.559045+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:42.560181+00:00", "trade", 5.825, 35.0]
["2026-09-14T19:57:42.560184+00:00", "trade", 5.825, 44.0]
["2026-09-14T19:57:42.563453+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:57:42.581905+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:42.581995+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:42.584413+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:57:42.587293+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:57:42.644730+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:42.655269+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:42.658717+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:42.748861+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:42.766456+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:57:42.865639+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:43.169856+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:57:43.223753+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:57:43.295492+00:00", "trade", 5.824, 10.0]
["2026-09-14T19:57:43.297272+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:57:43.299500+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:57:43.552798+00:00", "trade", 5.8262, 23.0]
["2026-09-14T19:57:43.560722+00:00", "trade", 5.825, 103.0]
["2026-09-14T19:57:43.585047+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:43.587016+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:57:43.598702+00:00", "trade", 5.8256, 1.0]
["2026-09-14T19:57:43.777882+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:43.848082+00:00", "trade", 5.825, 3170.0]
["2026-09-14T19:57:43.870969+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:43.881473+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:43.883738+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:43.886402+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:43.900542+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:43.903308+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:43.928156+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:43.932129+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:43.984672+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:44.353510+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:44.361284+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:44.370983+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:57:44.440542+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:44.478202+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:57:44.481784+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:57:44.484635+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:57:44.499716+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:44.516026+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:44.532418+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:44.548753+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:44.552951+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:44.553967+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:57:44.554127+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:57:44.554160+00:00", "trade", 5.825, 241.0]
["2026-09-14T19:57:44.554476+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:44.760459+00:00", "trade", 5.824, 100.0]
["2026-09-14T19:57:44.863689+00:00", "trade", 5.8292, 100.0]
["2026-09-14T19:57:44.874463+00:00", "trade", 5.8262, 7.0]
["2026-09-14T19:57:44.969599+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:44.992860+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:45.249848+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:45.299288+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:45.373745+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:45.726333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:45.894869+00:00", "trade", 5.8262, 4.0]
["2026-09-14T19:57:46.027842+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:57:46.184133+00:00", "trade", 5.83, 29.0]
["2026-09-14T19:57:46.225881+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:46.325517+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:46.325517+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:46.325520+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:46.325526+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:46.325529+00:00", "trade", 5.825, 336.0]
["2026-09-14T19:57:46.325529+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:46.325532+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:46.325538+00:00", "trade", 5.825, 2249.0]
["2026-09-14T19:57:46.330093+00:00", "trade", 5.825, 2615.0]
["2026-09-14T19:57:46.453170+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:46.499561+00:00", "trade", 5.8241, 100.0]
["2026-09-14T19:57:46.563033+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:57:46.927472+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:57:46.927505+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:57:46.927511+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:57:46.927526+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:57:46.927535+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:57:46.927550+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:57:46.927568+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:57:46.927580+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:57:46.945560+00:00", "trade", 5.825, 649.0]
["2026-09-14T19:57:46.973151+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.241241+00:00", "trade", 5.825, 40.0]
["2026-09-14T19:57:47.243848+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:47.245983+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:57:47.249613+00:00", "trade", 5.825, 38.0]
["2026-09-14T19:57:47.253814+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:57:47.398522+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.398547+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.398566+00:00", "trade", 5.825, 678.0]
["2026-09-14T19:57:47.398566+00:00", "trade", 5.825, 3922.0]
["2026-09-14T19:57:47.398584+00:00", "trade", 5.82, 150.0]
["2026-09-14T19:57:47.398587+00:00", "trade", 5.82, 1300.0]
["2026-09-14T19:57:47.398591+00:00", "trade", 5.82, 673.0]
["2026-09-14T19:57:47.398592+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.398596+00:00", "trade", 5.82, 3300.0]
["2026-09-14T19:57:47.398599+00:00", "trade", 5.82, 277.0]
["2026-09-14T19:57:47.398622+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.398672+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.398719+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:47.398722+00:00", "trade", 5.82, 13.0]
["2026-09-14T19:57:47.398885+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:57:47.399218+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.399245+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:47.399245+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:47.399339+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.399414+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.399484+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.399539+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.399546+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:57:47.399549+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.399699+00:00", "trade", 5.82, 23.0]
["2026-09-14T19:57:47.399712+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:57:47.399915+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.399925+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.400142+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:47.400199+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:47.400253+00:00", "trade", 5.825, 1621.0]
["2026-09-14T19:57:47.400433+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:57:47.401083+00:00", "trade", 5.82, 311.0]
["2026-09-14T19:57:47.402757+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.404201+00:00", "trade", 5.822, 10.0]
["2026-09-14T19:57:47.405218+00:00", "trade", 5.825, 3298.0]
["2026-09-14T19:57:47.405284+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:47.405308+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.405332+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:47.405359+00:00", "trade", 5.825, 424.0]
["2026-09-14T19:57:47.405873+00:00", "trade", 5.825, 1578.0]
["2026-09-14T19:57:47.406105+00:00", "trade", 5.825, 1200.0]
["2026-09-14T19:57:47.412050+00:00", "trade", 5.825, 18.0]
["2026-09-14T19:57:47.412050+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:57:47.412053+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:47.412053+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:47.412455+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.475906+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.478878+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.478923+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.478932+00:00", "trade", 5.825, 1570.0]
["2026-09-14T19:57:47.479013+00:00", "trade", 5.825, 1301.0]
["2026-09-14T19:57:47.479083+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.479088+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:57:47.479284+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.479294+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.572600+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.713691+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.713746+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:47.877856+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:48.319980+00:00", "trade", 5.8291, 300.0]
["2026-09-14T19:57:48.356634+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:48.366487+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:48.379948+00:00", "trade", 5.824, 100.0]
["2026-09-14T19:57:48.400833+00:00", "trade", 5.82, 95.0]
["2026-09-14T19:57:48.409078+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:48.424460+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:48.426914+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:48.432931+00:00", "trade", 5.8259, 1.0]
["2026-09-14T19:57:48.469682+00:00", "trade", 5.8253, 3.0]
["2026-09-14T19:57:48.549792+00:00", "trade", 5.8244, 100.0]
["2026-09-14T19:57:48.659150+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:48.662364+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:49.399272+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:49.420283+00:00", "trade", 5.8291, 1100.0]
["2026-09-14T19:57:49.556290+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:49.589329+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:57:49.603628+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:49.621488+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:49.633183+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:49.641777+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:57:49.660821+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:49.663275+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:57:49.684424+00:00", "trade", 5.825, 31.0]
["2026-09-14T19:57:49.792847+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:50.564258+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:57:50.832603+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:50.874154+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:57:50.876517+00:00", "trade", 5.825, 1297.0]
["2026-09-14T19:57:50.876520+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:57:50.877430+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:50.878794+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:50.878851+00:00", "trade", 5.825, 32.0]
["2026-09-14T19:57:50.881991+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:50.884805+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:50.885416+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:50.889214+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:50.892746+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:50.896356+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:50.911020+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:50.911887+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:50.927248+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:57:50.927875+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:50.927885+00:00", "trade", 5.82, 6.0]
["2026-09-14T19:57:50.927885+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:50.928090+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:57:50.928093+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:57:50.928501+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:50.929488+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:50.934258+00:00", "trade", 5.82, 1163.0]
["2026-09-14T19:57:50.935349+00:00", "trade", 5.82, 33.0]
["2026-09-14T19:57:50.935373+00:00", "trade", 5.82, 154.0]
["2026-09-14T19:57:50.935545+00:00", "trade", 5.82, 33.0]
["2026-09-14T19:57:50.937295+00:00", "trade", 5.82, 280.0]
["2026-09-14T19:57:50.977930+00:00", "trade", 5.825, 30.0]
["2026-09-14T19:57:51.017147+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:51.017197+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:51.141131+00:00", "trade", 5.825, 323.0]
["2026-09-14T19:57:51.250450+00:00", "trade", 5.825, 5820.0]
["2026-09-14T19:57:51.250847+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:51.519586+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:51.673226+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:51.777028+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:51.920469+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:51.936585+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:57:51.960759+00:00", "trade", 5.824, 367.0]
["2026-09-14T19:57:51.966007+00:00", "trade", 5.8252, 151.0]
["2026-09-14T19:57:51.966040+00:00", "trade", 5.8253, 190.0]
["2026-09-14T19:57:51.966082+00:00", "trade", 5.8251, 229.0]
["2026-09-14T19:57:51.975058+00:00", "trade", 5.82, 180.0]
["2026-09-14T19:57:51.975139+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:52.010864+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:57:52.011174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:52.011174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:52.142216+00:00", "trade", 5.829, 100.0]
["2026-09-14T19:57:52.474091+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:57:52.664498+00:00", "trade", 5.825, 410.0]
["2026-09-14T19:57:52.727167+00:00", "trade", 5.8241, 500.0]
["2026-09-14T19:57:52.730192+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:57:52.774084+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:52.926264+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:52.979343+00:00", "trade", 5.8241, 100.0]
["2026-09-14T19:57:53.070241+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:53.087393+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:53.088617+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:53.089931+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:53.092009+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:53.094456+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:53.103676+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:57:53.222720+00:00", "trade", 5.829, 100.0]
["2026-09-14T19:57:53.280695+00:00", "trade", 5.8242, 100.0]
["2026-09-14T19:57:53.354146+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:53.355552+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:57:53.393710+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:57:53.429350+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:57:53.429425+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:53.429775+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:53.430433+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:53.430532+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:53.430610+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:53.430704+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:53.434076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:53.446560+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:53.446716+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:53.473330+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:53.476196+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:53.515234+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:53.661595+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:57:53.866550+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:57:53.868147+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:53.869882+00:00", "trade", 5.825, 26.0]
["2026-09-14T19:57:53.869897+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:57:53.872849+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:54.014728+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:57:54.018072+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:57:54.019235+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:54.100522+00:00", "trade", 5.8201, 10.0]
["2026-09-14T19:57:54.102094+00:00", "trade", 5.82, 186.0]
["2026-09-14T19:57:54.105354+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:57:54.105366+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:57:54.273150+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:54.274124+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:57:54.276506+00:00", "trade", 5.825, 18.0]
["2026-09-14T19:57:54.282998+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:54.283064+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:57:54.313210+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:54.362718+00:00", "trade", 5.822, 10.0]
["2026-09-14T19:57:54.363500+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:54.372787+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:54.744992+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:55.084583+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:55.084587+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:55.084589+00:00", "trade", 5.82, 800.0]
["2026-09-14T19:57:55.084589+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:55.084592+00:00", "trade", 5.82, 2800.0]
["2026-09-14T19:57:55.084669+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.084679+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.085100+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.100436+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.120308+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.120373+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.127116+00:00", "trade", 5.825, 250.0]
["2026-09-14T19:57:55.127167+00:00", "trade", 5.82, 228.0]
["2026-09-14T19:57:55.131254+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.221113+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.223343+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.231248+00:00", "trade", 5.825, 4530.0]
["2026-09-14T19:57:55.601004+00:00", "trade", 5.8258, 3.0]
["2026-09-14T19:57:55.652889+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.761161+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.811912+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:55.812193+00:00", "trade", 5.825, 491.0]
["2026-09-14T19:57:55.812193+00:00", "trade", 5.825, 309.0]
["2026-09-14T19:57:55.912797+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:56.025709+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:57:56.042164+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:56.049177+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:57:56.345575+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:56.360019+00:00", "trade", 5.8251, 100.0]
["2026-09-14T19:57:56.510175+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:56.610250+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:57:56.689494+00:00", "trade", 5.82, 271.0]
["2026-09-14T19:57:56.838040+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:56.844922+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:56.873159+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:56.943511+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.001499+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.132896+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.173143+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:57:57.276688+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.277169+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.311225+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.311365+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.311375+00:00", "trade", 5.82, 543.0]
["2026-09-14T19:57:57.311375+00:00", "trade", 5.82, 550.0]
["2026-09-14T19:57:57.311378+00:00", "trade", 5.82, 382.0]
["2026-09-14T19:57:57.312307+00:00", "trade", 5.82, 723.0]
["2026-09-14T19:57:57.312604+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.313109+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.313721+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.364437+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.388098+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.533694+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.579104+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:57:57.579108+00:00", "trade", 5.82, 1600.0]
["2026-09-14T19:57:57.579111+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579111+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579117+00:00", "trade", 5.82, 1700.0]
["2026-09-14T19:57:57.579117+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579120+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579120+00:00", "trade", 5.82, 1200.0]
["2026-09-14T19:57:57.579126+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579126+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:57:57.579129+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579129+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:57:57.579135+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579135+00:00", "trade", 5.82, 800.0]
["2026-09-14T19:57:57.579138+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579138+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579141+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579144+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:57:57.579144+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579147+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579154+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579154+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579156+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:57:57.579157+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.579159+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579165+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:57:57.579165+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579172+00:00", "trade", 5.82, 3600.0]
["2026-09-14T19:57:57.579172+00:00", "trade", 5.82, 800.0]
["2026-09-14T19:57:57.579177+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.579177+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:57:57.579177+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579180+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:57:57.579180+00:00", "trade", 5.82, 1000.0]
["2026-09-14T19:57:57.579184+00:00", "trade", 5.82, 115.0]
["2026-09-14T19:57:57.579184+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.579190+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579190+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579190+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579190+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579192+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579195+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579195+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.579198+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.579198+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:57:57.579201+00:00", "trade", 5.82, 64.0]
["2026-09-14T19:57:57.579201+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579204+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579204+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579204+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579204+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:57:57.579207+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579207+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579207+00:00", "trade", 5.82, 39.0]
["2026-09-14T19:57:57.579210+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:57:57.579210+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579213+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:57:57.579213+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579216+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579216+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:57:57.579216+00:00", "trade", 5.82, 702.0]
["2026-09-14T19:57:57.579272+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.579297+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.579784+00:00", "trade", 5.82, 339.0]
["2026-09-14T19:57:57.579796+00:00", "trade", 5.82, 898.0]
["2026-09-14T19:57:57.579796+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579802+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:57:57.579802+00:00", "trade", 5.82, 5600.0]
["2026-09-14T19:57:57.579805+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.579805+00:00", "trade", 5.82, 90.0]
["2026-09-14T19:57:57.579808+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579811+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579817+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:57:57.579821+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.579821+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579823+00:00", "trade", 5.82, 1100.0]
["2026-09-14T19:57:57.579823+00:00", "trade", 5.82, 1200.0]
["2026-09-14T19:57:57.579953+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.579956+00:00", "trade", 5.82, 1300.0]
["2026-09-14T19:57:57.579956+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:57:57.579984+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580028+00:00", "trade", 5.82, 1700.0]
["2026-09-14T19:57:57.580031+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.580034+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580034+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:57:57.580037+00:00", "trade", 5.82, 800.0]
["2026-09-14T19:57:57.580055+00:00", "trade", 5.82, 2226.0]
["2026-09-14T19:57:57.580058+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:57:57.580064+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:57:57.580064+00:00", "trade", 5.82, 120.0]
["2026-09-14T19:57:57.580064+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.580071+00:00", "trade", 5.82, 1300.0]
["2026-09-14T19:57:57.580071+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580071+00:00", "trade", 5.82, 2100.0]
["2026-09-14T19:57:57.580076+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580076+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.580076+00:00", "trade", 5.82, 1300.0]
["2026-09-14T19:57:57.580076+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580079+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.580082+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580084+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580085+00:00", "trade", 5.82, 1900.0]
["2026-09-14T19:57:57.580088+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:57:57.580088+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580092+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:57:57.580092+00:00", "trade", 5.82, 60.0]
["2026-09-14T19:57:57.580094+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580097+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580097+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.580097+00:00", "trade", 5.82, 70.0]
["2026-09-14T19:57:57.580109+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:57:57.580130+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580130+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580130+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580130+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:57:57.580130+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:57:57.580130+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580139+00:00", "trade", 5.82, 1200.0]
["2026-09-14T19:57:57.580145+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:57:57.580145+00:00", "trade", 5.82, 60.0]
["2026-09-14T19:57:57.580148+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.580154+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580160+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.580160+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:57:57.580163+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:57:57.580166+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580172+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580175+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:57:57.580178+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580209+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580226+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.580230+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580234+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580242+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:57:57.580242+00:00", "trade", 5.82, 240.0]
["2026-09-14T19:57:57.580244+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580245+00:00", "trade", 5.82, 1500.0]
["2026-09-14T19:57:57.580289+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580295+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580298+00:00", "trade", 5.82, 392.0]
["2026-09-14T19:57:57.580298+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:57:57.580307+00:00", "trade", 5.82, 312.0]
["2026-09-14T19:57:57.580326+00:00", "trade", 5.82, 2300.0]
["2026-09-14T19:57:57.580326+00:00", "trade", 5.82, 393.0]
["2026-09-14T19:57:57.580331+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:57:57.580331+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:57:57.580335+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:57:57.580335+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:57:57.580350+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580353+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.580353+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:57:57.580371+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:57.580374+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.580374+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:57:57.580374+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580377+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:57:57.580377+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:57:57.580380+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580392+00:00", "trade", 5.82, 13.0]
["2026-09-14T19:57:57.580450+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580485+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580560+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580570+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580570+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580580+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580585+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580621+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580625+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580645+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580645+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580645+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580720+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580720+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580731+00:00", "trade", 5.82, 166.0]
["2026-09-14T19:57:57.580752+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580761+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580795+00:00", "trade", 5.82, 321.0]
["2026-09-14T19:57:57.580795+00:00", "trade", 5.82, 44.0]
["2026-09-14T19:57:57.580810+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.580813+00:00", "trade", 5.82, 1400.0]
["2026-09-14T19:57:57.580855+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:57:57.580864+00:00", "trade", 5.82, 87.0]
["2026-09-14T19:57:57.580870+00:00", "trade", 5.82, 130.0]
["2026-09-14T19:57:57.580891+00:00", "trade", 5.82, 7700.0]
["2026-09-14T19:57:57.580891+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580903+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:57:57.580906+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580924+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:57:57.580926+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580936+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.580936+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.580966+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.581016+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.581026+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.581036+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.581044+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.581046+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.581076+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.581092+00:00", "trade", 5.82, 1429.0]
["2026-09-14T19:57:57.581155+00:00", "trade", 5.82, 1163.0]
["2026-09-14T19:57:57.581207+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:57:57.581216+00:00", "trade", 5.82, 658.0]
["2026-09-14T19:57:57.581217+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.581247+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.581297+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.581396+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.581487+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.581850+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:57:57.582129+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.582190+00:00", "trade", 5.82, 36.0]
["2026-09-14T19:57:57.582249+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.582307+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.582330+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.582330+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.582578+00:00", "trade", 5.82, 826.0]
["2026-09-14T19:57:57.582886+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.584048+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.584373+00:00", "trade", 5.82, 308.0]
["2026-09-14T19:57:57.584455+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.584469+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.584478+00:00", "trade", 5.82, 281.0]
["2026-09-14T19:57:57.584479+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.584490+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.584500+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.584545+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.585206+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.585341+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.585692+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.586385+00:00", "trade", 5.82, 133.0]
["2026-09-14T19:57:57.586391+00:00", "trade", 5.82, 72.0]
["2026-09-14T19:57:57.586434+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.589527+00:00", "trade", 5.815, 14.0]
["2026-09-14T19:57:57.591732+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.592574+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.592646+00:00", "trade", 5.815, 56.0]
["2026-09-14T19:57:57.594739+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.596417+00:00", "trade", 5.815, 8.0]
["2026-09-14T19:57:57.596669+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:57:57.600320+00:00", "trade", 5.815, 8.0]
["2026-09-14T19:57:57.603877+00:00", "trade", 5.82, 195.0]
["2026-09-14T19:57:57.604738+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.607624+00:00", "trade", 5.815, 3462.0]
["2026-09-14T19:57:57.607672+00:00", "trade", 5.815, 3462.0]
["2026-09-14T19:57:57.607699+00:00", "trade", 5.815, 2038.0]
["2026-09-14T19:57:57.607844+00:00", "trade", 5.815, 2038.0]
["2026-09-14T19:57:57.608296+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.614105+00:00", "trade", 5.815, 5500.0]
["2026-09-14T19:57:57.614108+00:00", "trade", 5.815, 6924.0]
["2026-09-14T19:57:57.614366+00:00", "trade", 5.815, 1476.0]
["2026-09-14T19:57:57.621120+00:00", "trade", 5.82, 195.0]
["2026-09-14T19:57:57.621823+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.637882+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:57.706971+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.747745+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:57.750163+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:57:57.750166+00:00", "trade", 5.815, 400.0]
["2026-09-14T19:57:57.750825+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.752984+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:57:57.755857+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.755901+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:57:57.755902+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.755962+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.758192+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.758279+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:57.760832+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:57.763455+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:57.767361+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:57.769325+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:57.772957+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:57.865141+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.865187+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.866094+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.868212+00:00", "trade", 5.815, 175.0]
["2026-09-14T19:57:57.868281+00:00", "trade", 5.815, 225.0]
["2026-09-14T19:57:57.927124+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:57.957551+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:57.960326+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:58.000122+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.000172+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.003806+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.113381+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.113823+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.124027+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.244499+00:00", "trade", 5.8232, 100.0]
["2026-09-14T19:57:58.359071+00:00", "trade", 5.8251, 100.0]
["2026-09-14T19:57:58.413174+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.413229+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.421554+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.579274+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.712836+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.839016+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:58.875046+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:57:59.006875+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:59.359849+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:59.608911+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:57:59.695712+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:00.013964+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:00.224909+00:00", "trade", 5.8251, 100.0]
["2026-09-14T19:58:00.233480+00:00", "trade", 5.8251, 4.0]
["2026-09-14T19:58:00.915131+00:00", "trade", 5.8213, 29.0]
["2026-09-14T19:58:00.928362+00:00", "trade", 5.8233, 100.0]
["2026-09-14T19:58:01.289999+00:00", "trade", 5.8234, 300.0]
["2026-09-14T19:58:01.310577+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:01.333329+00:00", "trade", 5.815, 6.0]
["2026-09-14T19:58:01.549657+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:01.636606+00:00", "trade", 5.8132, 11.0]
["2026-09-14T19:58:01.648316+00:00", "trade", 5.8251, 1.0]
["2026-09-14T19:58:01.672781+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:01.693723+00:00", "trade", 5.815, 1000.0]
["2026-09-14T19:58:01.694626+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:58:01.694626+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:58:01.695726+00:00", "trade", 5.815, 36.0]
["2026-09-14T19:58:01.697834+00:00", "trade", 5.81, 3.0]
["2026-09-14T19:58:01.699693+00:00", "trade", 5.81, 33.0]
["2026-09-14T19:58:01.718113+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:01.718554+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:01.779088+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:01.912776+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:01.957658+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:02.031977+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:02.052814+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:02.055246+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:02.273327+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:02.510131+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:02.547693+00:00", "trade", 5.8233, 700.0]
["2026-09-14T19:58:02.587631+00:00", "trade", 5.8231, 7.0]
["2026-09-14T19:58:02.618908+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:02.740834+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:02.912783+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:02.997977+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:03.231554+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:03.470319+00:00", "trade", 5.815, 3.0]
["2026-09-14T19:58:03.475750+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:03.639480+00:00", "trade", 5.8231, 100.0]
["2026-09-14T19:58:03.690078+00:00", "trade", 5.815, 700.0]
["2026-09-14T19:58:03.762998+00:00", "trade", 5.8231, 2.0]
["2026-09-14T19:58:03.854130+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:03.854265+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:03.881946+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:03.902495+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:03.965232+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:04.119811+00:00", "trade", 5.815, 62.0]
["2026-09-14T19:58:04.125540+00:00", "trade", 5.815, 102.0]
["2026-09-14T19:58:04.125858+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:58:04.126884+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:04.126950+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:04.132402+00:00", "trade", 5.815, 259.0]
["2026-09-14T19:58:04.134293+00:00", "trade", 5.815, 60.0]
["2026-09-14T19:58:04.135935+00:00", "trade", 5.81, 60.0]
["2026-09-14T19:58:04.136591+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:04.208602+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:04.220380+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:04.221838+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:04.445166+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:04.453474+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:04.602434+00:00", "trade", 5.81, 77.0]
["2026-09-14T19:58:04.823610+00:00", "trade", 5.8232, 100.0]
["2026-09-14T19:58:04.934697+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:05.077587+00:00", "trade", 5.81, 2.0]
["2026-09-14T19:58:05.077590+00:00", "trade", 5.81, 1.0]
["2026-09-14T19:58:05.077590+00:00", "trade", 5.81, 2.0]
["2026-09-14T19:58:05.077723+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:05.077795+00:00", "trade", 5.81, 17.0]
["2026-09-14T19:58:05.078445+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:05.080291+00:00", "trade", 5.8281, 100.0]
["2026-09-14T19:58:05.083199+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:05.172646+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:05.389068+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:05.421535+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:05.562640+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:05.632312+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:05.639385+00:00", "trade", 5.8232, 200.0]
["2026-09-14T19:58:05.726000+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:05.901608+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:05.941832+00:00", "trade", 5.8232, 100.0]
["2026-09-14T19:58:06.144652+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:06.335083+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:58:06.384316+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:06.595838+00:00", "trade", 5.815, 38.0]
["2026-09-14T19:58:06.602174+00:00", "trade", 5.815, 13.0]
["2026-09-14T19:58:06.637899+00:00", "trade", 5.8136, 12.0]
["2026-09-14T19:58:06.684345+00:00", "trade", 5.81, 20.0]
["2026-09-14T19:58:06.873726+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:06.970491+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:07.006726+00:00", "trade", 5.8233, 12.0]
["2026-09-14T19:58:07.040911+00:00", "trade", 5.8234, 100.0]
["2026-09-14T19:58:07.041732+00:00", "trade", 5.815, 56.0]
["2026-09-14T19:58:07.122173+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:07.142475+00:00", "trade", 5.815, 678.0]
["2026-09-14T19:58:07.142475+00:00", "trade", 5.815, 2.0]
["2026-09-14T19:58:07.142478+00:00", "trade", 5.815, 29.0]
["2026-09-14T19:58:07.142478+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:58:07.142481+00:00", "trade", 5.815, 991.0]
["2026-09-14T19:58:07.142595+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:07.142628+00:00", "trade", 5.81, 723.0]
["2026-09-14T19:58:07.142631+00:00", "trade", 5.81, 900.0]
["2026-09-14T19:58:07.142631+00:00", "trade", 5.81, 777.0]
["2026-09-14T19:58:07.142637+00:00", "trade", 5.81, 1.0]
["2026-09-14T19:58:07.142655+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:07.142740+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:07.143176+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:07.245073+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:07.412857+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:07.552905+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:58:07.554499+00:00", "trade", 5.815, 11.0]
["2026-09-14T19:58:07.591610+00:00", "trade", 5.815, 2.0]
["2026-09-14T19:58:07.662975+00:00", "trade", 5.8212, 1.0]
["2026-09-14T19:58:07.680501+00:00", "trade", 5.8212, 8.0]
["2026-09-14T19:58:07.782310+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:07.782892+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:08.040162+00:00", "trade", 5.828, 44.0]
["2026-09-14T19:58:08.049367+00:00", "trade", 5.828, 13.0]
["2026-09-14T19:58:08.112841+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:08.116011+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:08.116011+00:00", "trade", 5.815, 23.0]
["2026-09-14T19:58:08.124452+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:58:08.198269+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:08.459827+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:08.537310+00:00", "trade", 5.815, 3.0]
["2026-09-14T19:58:09.048248+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:09.050260+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:58:09.057588+00:00", "trade", 5.815, 141.0]
["2026-09-14T19:58:09.057621+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:58:09.061539+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:09.119592+00:00", "trade", 5.828, 100.0]
["2026-09-14T19:58:09.154147+00:00", "trade", 5.815, 122.0]
["2026-09-14T19:58:09.154150+00:00", "trade", 5.815, 78.0]
["2026-09-14T19:58:09.154166+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.224782+00:00", "trade", 5.8237, 4.0]
["2026-09-14T19:58:09.286895+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:09.687724+00:00", "trade", 5.815, 4.0]
["2026-09-14T19:58:09.690686+00:00", "trade", 5.815, 122.0]
["2026-09-14T19:58:09.690695+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:58:09.690701+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.690731+00:00", "trade", 5.815, 305.0]
["2026-09-14T19:58:09.690731+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.690740+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:58:09.690746+00:00", "trade", 5.815, 78.0]
["2026-09-14T19:58:09.690746+00:00", "trade", 5.815, 574.0]
["2026-09-14T19:58:09.690749+00:00", "trade", 5.815, 385.0]
["2026-09-14T19:58:09.690749+00:00", "trade", 5.82, 377.0]
["2026-09-14T19:58:09.690756+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.690758+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.690761+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.690827+00:00", "trade", 5.82, 496.0]
["2026-09-14T19:58:09.690836+00:00", "trade", 5.815, 2149.0]
["2026-09-14T19:58:09.690836+00:00", "trade", 5.82, 1550.0]
["2026-09-14T19:58:09.690839+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:58:09.690845+00:00", "trade", 5.815, 899.0]
["2026-09-14T19:58:09.690851+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:58:09.690851+00:00", "trade", 5.815, 400.0]
["2026-09-14T19:58:09.690854+00:00", "trade", 5.815, 1.0]
["2026-09-14T19:58:09.690854+00:00", "trade", 5.815, 8642.0]
["2026-09-14T19:58:09.690857+00:00", "trade", 5.82, 15.0]
["2026-09-14T19:58:09.690857+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:58:09.690861+00:00", "trade", 5.815, 5500.0]
["2026-09-14T19:58:09.690861+00:00", "trade", 5.815, 336.0]
["2026-09-14T19:58:09.690866+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:58:09.690866+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:58:09.690866+00:00", "trade", 5.82, 405.0]
["2026-09-14T19:58:09.690866+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:58:09.690866+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:58:09.690872+00:00", "trade", 5.815, 200.0]
["2026-09-14T19:58:09.690872+00:00", "trade", 5.82, 3200.0]
["2026-09-14T19:58:09.690872+00:00", "trade", 5.82, 1100.0]
["2026-09-14T19:58:09.690872+00:00", "trade", 5.815, 1300.0]
["2026-09-14T19:58:09.690875+00:00", "trade", 5.815, 1568.0]
["2026-09-14T19:58:09.690878+00:00", "trade", 5.82, 2200.0]
["2026-09-14T19:58:09.690878+00:00", "trade", 5.82, 1900.0]
["2026-09-14T19:58:09.690878+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:58:09.690881+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.690881+00:00", "trade", 5.82, 220.0]
["2026-09-14T19:58:09.690881+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:58:09.690885+00:00", "trade", 5.82, 858.0]
["2026-09-14T19:58:09.690902+00:00", "trade", 5.815, 19.0]
["2026-09-14T19:58:09.690905+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:58:09.690927+00:00", "trade", 5.82, 642.0]
["2026-09-14T19:58:09.690927+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.690933+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:58:09.690933+00:00", "trade", 5.82, 5000.0]
["2026-09-14T19:58:09.690935+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.690935+00:00", "trade", 5.82, 48.0]
["2026-09-14T19:58:09.690950+00:00", "trade", 5.815, 3250.0]
["2026-09-14T19:58:09.690953+00:00", "trade", 5.815, 3913.0]
["2026-09-14T19:58:09.691025+00:00", "trade", 5.815, 656.0]
["2026-09-14T19:58:09.691032+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:58:09.691032+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:58:09.691032+00:00", "trade", 5.815, 1200.0]
["2026-09-14T19:58:09.691038+00:00", "trade", 5.815, 6.0]
["2026-09-14T19:58:09.691038+00:00", "trade", 5.815, 3.0]
["2026-09-14T19:58:09.691038+00:00", "trade", 5.815, 100.0]
["2026-09-14T19:58:09.691041+00:00", "trade", 5.815, 38.0]
["2026-09-14T19:58:09.691041+00:00", "trade", 5.815, 13.0]
["2026-09-14T19:58:09.691044+00:00", "trade", 5.815, 56.0]
["2026-09-14T19:58:09.691044+00:00", "trade", 5.815, 2.0]
["2026-09-14T19:58:09.691047+00:00", "trade", 5.815, 5500.0]
["2026-09-14T19:58:09.691050+00:00", "trade", 5.815, 4.0]
["2026-09-14T19:58:09.691052+00:00", "trade", 5.82, 3000.0]
["2026-09-14T19:58:09.691056+00:00", "trade", 5.82, 7100.0]
["2026-09-14T19:58:09.691056+00:00", "trade", 5.82, 1700.0]
["2026-09-14T19:58:09.691056+00:00", "trade", 5.82, 7700.0]
["2026-09-14T19:58:09.691059+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:58:09.691061+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:58:09.691061+00:00", "trade", 5.82, 19.0]
["2026-09-14T19:58:09.691066+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691066+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:58:09.691068+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:58:09.691071+00:00", "trade", 5.82, 800.0]
["2026-09-14T19:58:09.691077+00:00", "trade", 5.82, 2800.0]
["2026-09-14T19:58:09.691083+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:58:09.691083+00:00", "trade", 5.82, 79.0]
["2026-09-14T19:58:09.691083+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:58:09.691086+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:58:09.691086+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:58:09.691086+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:58:09.691090+00:00", "trade", 5.82, 1800.0]
["2026-09-14T19:58:09.691090+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:58:09.691095+00:00", "trade", 5.82, 48.0]
["2026-09-14T19:58:09.691101+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:58:09.691101+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:58:09.691104+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:58:09.691108+00:00", "trade", 5.82, 19.0]
["2026-09-14T19:58:09.691108+00:00", "trade", 5.82, 3300.0]
["2026-09-14T19:58:09.691114+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:58:09.691114+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:58:09.691114+00:00", "trade", 5.82, 38.0]
["2026-09-14T19:58:09.691120+00:00", "trade", 5.82, 788.0]
["2026-09-14T19:58:09.691120+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:58:09.691120+00:00", "trade", 5.815, 1000.0]
["2026-09-14T19:58:09.691125+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:58:09.691125+00:00", "trade", 5.82, 62.0]
["2026-09-14T19:58:09.691125+00:00", "trade", 5.815, 678.0]
["2026-09-14T19:58:09.691129+00:00", "trade", 5.82, 6000.0]
["2026-09-14T19:58:09.691129+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:58:09.691135+00:00", "trade", 5.82, 12.0]
["2026-09-14T19:58:09.691135+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691135+00:00", "trade", 5.82, 2300.0]
["2026-09-14T19:58:09.691135+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:58:09.691137+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691140+00:00", "trade", 5.82, 1600.0]
["2026-09-14T19:58:09.691140+00:00", "trade", 5.82, 2800.0]
["2026-09-14T19:58:09.691143+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:58:09.691143+00:00", "trade", 5.82, 2900.0]
["2026-09-14T19:58:09.691146+00:00", "trade", 5.82, 48.0]
["2026-09-14T19:58:09.691146+00:00", "trade", 5.82, 40.0]
["2026-09-14T19:58:09.691147+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691149+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:09.691149+00:00", "trade", 5.82, 454.0]
["2026-09-14T19:58:09.691152+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:09.691152+00:00", "trade", 5.82, 12.0]
["2026-09-14T19:58:09.691155+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:58:09.691155+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:09.691155+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691155+00:00", "trade", 5.82, 1199.0]
["2026-09-14T19:58:09.691158+00:00", "trade", 5.82, 2941.0]
["2026-09-14T19:58:09.691158+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:58:09.691158+00:00", "trade", 5.82, 421.0]
["2026-09-14T19:58:09.691161+00:00", "trade", 5.82, 26.0]
["2026-09-14T19:58:09.691161+00:00", "trade", 5.82, 1700.0]
["2026-09-14T19:58:09.691168+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:58:09.691168+00:00", "trade", 5.82, 2300.0]
["2026-09-14T19:58:09.691168+00:00", "trade", 5.82, 1500.0]
["2026-09-14T19:58:09.691174+00:00", "trade", 5.82, 336.0]
["2026-09-14T19:58:09.691174+00:00", "trade", 5.82, 5100.0]
["2026-09-14T19:58:09.691174+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691174+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691176+00:00", "trade", 5.815, 101.0]
["2026-09-14T19:58:09.691177+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691182+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691206+00:00", "trade", 5.82, 3913.0]
["2026-09-14T19:58:09.691215+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691217+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691217+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691224+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:58:09.691230+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:58:09.691230+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:58:09.691233+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691257+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:58:09.691263+00:00", "trade", 5.82, 83.0]
["2026-09-14T19:58:09.691263+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:58:09.691272+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:58:09.691276+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691278+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:58:09.691287+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:58:09.691307+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691312+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691317+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691317+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691363+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691372+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:58:09.691372+00:00", "trade", 5.82, 7.0]
["2026-09-14T19:58:09.691408+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691408+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691408+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691413+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691422+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:58:09.691422+00:00", "quote", 5.81, 5.82]
["2026-09-14T19:58:09.691428+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:58:09.691431+00:00", "trade", 5.82, 280.0]
["2026-09-14T19:58:09.691437+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:58:09.691440+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:58:09.691443+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:58:09.691448+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:58:09.691465+00:00", "trade", 5.82, 1100.0]
["2026-09-14T19:58:09.691465+00:00", "trade", 5.82, 1100.0]
["2026-09-14T19:58:09.691488+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691495+00:00", "trade", 5.82, 4100.0]
["2026-09-14T19:58:09.691498+00:00", "trade", 5.82, 3700.0]
["2026-09-14T19:58:09.691498+00:00", "trade", 5.82, 12800.0]
["2026-09-14T19:58:09.691500+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:58:09.691500+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:58:09.691507+00:00", "trade", 5.82, 1200.0]
["2026-09-14T19:58:09.691525+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:58:09.691528+00:00", "trade", 5.82, 31.0]
["2026-09-14T19:58:09.691528+00:00", "trade", 5.82, 3200.0]
["2026-09-14T19:58:09.691549+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:58:09.691549+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:58:09.691555+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691555+00:00", "trade", 5.82, 101.0]
["2026-09-14T19:58:09.691558+00:00", "trade", 5.82, 1300.0]
["2026-09-14T19:58:09.691558+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691589+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691595+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:58:09.691603+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:58:09.691603+00:00", "quote", 5.82, 5.82]
["2026-09-14T19:58:09.691633+00:00", "trade", 5.82, 86.0]
["2026-09-14T19:58:09.691633+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691636+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691658+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691663+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691663+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691673+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691675+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:58:09.691718+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691743+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691768+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691777+00:00", "trade", 5.82, 3250.0]
["2026-09-14T19:58:09.691790+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.691794+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691814+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691858+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691883+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.691949+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692004+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692009+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692009+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692014+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692134+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692144+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692229+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692234+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692234+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692261+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.692320+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692330+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692330+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692330+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692365+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692375+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692375+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692385+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692385+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692425+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692425+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692425+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692440+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692457+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.692635+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692650+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.692796+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.693001+00:00", "trade", 5.82, 2100.0]
["2026-09-14T19:58:09.693121+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.693733+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.694400+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.695006+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.695473+00:00", "trade", 5.83, 158.0]
["2026-09-14T19:58:09.695507+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.695517+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.695518+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:09.695524+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:09.695602+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.695607+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.695607+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.696053+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.696104+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.696855+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.697617+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.697737+00:00", "trade", 5.825, 152.0]
["2026-09-14T19:58:09.700223+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.701767+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.702995+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.703055+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.703667+00:00", "trade", 5.82, 206.0]
["2026-09-14T19:58:09.703683+00:00", "trade", 5.82, 194.0]
["2026-09-14T19:58:09.703685+00:00", "trade", 5.82, 493.0]
["2026-09-14T19:58:09.703727+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.703737+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.703767+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.703787+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.703827+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.703902+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.704344+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:58:09.704368+00:00", "trade", 5.82, 76.0]
["2026-09-14T19:58:09.707026+00:00", "trade", 5.82, 6.0]
["2026-09-14T19:58:09.708831+00:00", "trade", 5.8237, 1.0]
["2026-09-14T19:58:09.711635+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.723108+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.759745+00:00", "trade", 5.821, 20.0]
["2026-09-14T19:58:09.761666+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.766775+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:58:09.783059+00:00", "trade", 5.825, 1474.0]
["2026-09-14T19:58:09.842772+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.877499+00:00", "trade", 5.8231, 1.0]
["2026-09-14T19:58:09.884346+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.902865+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:09.927916+00:00", "trade", 5.825, 21.0]
["2026-09-14T19:58:10.021186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.021261+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.026699+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.027095+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:10.035551+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:10.104294+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.122321+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.122337+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.153501+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.168118+00:00", "trade", 5.8231, 20.0]
["2026-09-14T19:58:10.262730+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.262800+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.276929+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:10.285583+00:00", "trade", 5.822, 100.0]
["2026-09-14T19:58:10.412894+00:00", "trade", 5.825, 163.0]
["2026-09-14T19:58:10.438416+00:00", "trade", 5.822, 100.0]
["2026-09-14T19:58:10.443846+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:58:10.572632+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.699383+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.699423+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.710158+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.733103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.736373+00:00", "trade", 5.823, 20.0]
["2026-09-14T19:58:10.746856+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:10.803926+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.804072+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:10.989974+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:11.026337+00:00", "trade", 5.8201, 20.0]
["2026-09-14T19:58:11.057739+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.057820+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.069533+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.070009+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.070655+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.114239+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.133991+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.134657+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.145694+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.154159+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.175745+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.175880+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.210728+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.210803+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.214467+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.229257+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.238203+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.238969+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:11.265353+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.265433+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.274941+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.317076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.328282+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.344634+00:00", "trade", 5.8231, 20.0]
["2026-09-14T19:58:11.359652+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.463098+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.530939+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.531024+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.543033+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.610737+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:58:11.726121+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:11.860558+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.961244+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:11.961583+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.961658+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:11.972323+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.000646+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.009406+00:00", "trade", 5.83, 5500.0]
["2026-09-14T19:58:12.009476+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.012443+00:00", "trade", 5.823, 11.0]
["2026-09-14T19:58:12.060934+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.060984+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.061395+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.061450+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.144322+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.191153+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.200110+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:12.217952+00:00", "trade", 5.825, 1772.0]
["2026-09-14T19:58:12.353664+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.353710+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.379255+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.559023+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.652800+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.652880+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.653928+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.705287+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:12.725702+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:12.725774+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.725859+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.738223+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.784859+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.784904+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.925077+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:12.929731+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:13.029230+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.123238+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.123800+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.132891+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.186566+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:13.226907+00:00", "trade", 5.825, 70.0]
["2026-09-14T19:58:13.232718+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.332872+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.356132+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.356227+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.372004+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.375553+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.417530+00:00", "trade", 5.8229, 4.0]
["2026-09-14T19:58:13.519209+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.519249+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.519274+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.693547+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:13.699290+00:00", "trade", 5.8218, 100.0]
["2026-09-14T19:58:13.726497+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.819989+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.822224+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:13.889982+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:13.890963+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:58:13.891119+00:00", "trade", 5.82, 189.0]
["2026-09-14T19:58:14.028074+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:14.044102+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:14.060511+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:14.132843+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:14.149322+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:14.149406+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:14.198990+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:14.201577+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:14.522213+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:14.607521+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:14.848589+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:14.863399+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:14.863479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:14.863847+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:14.893009+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:15.060752+00:00", "trade", 5.83, 80.0]
["2026-09-14T19:58:15.061362+00:00", "trade", 5.83, 176.0]
["2026-09-14T19:58:15.061435+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:15.078876+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:15.097069+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:15.135626+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:15.165909+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:15.304944+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:58:15.514395+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:15.531181+00:00", "trade", 5.825, 3544.0]
["2026-09-14T19:58:15.559246+00:00", "trade", 5.825, 1772.0]
["2026-09-14T19:58:15.577740+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:15.610234+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:15.610334+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:15.614494+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:15.819677+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:15.888980+00:00", "trade", 5.8271, 400.0]
["2026-09-14T19:58:15.904539+00:00", "trade", 5.8204, 2.0]
["2026-09-14T19:58:15.910343+00:00", "trade", 5.8204, 2.0]
["2026-09-14T19:58:15.912018+00:00", "trade", 5.8204, 2.0]
["2026-09-14T19:58:16.052806+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.052881+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.054996+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.058950+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:16.087870+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:58:16.089097+00:00", "trade", 5.825, 90.0]
["2026-09-14T19:58:16.159053+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.159103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.159173+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.159624+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.312713+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.312804+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.313042+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:58:16.328080+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.519353+00:00", "trade", 5.8204, 100.0]
["2026-09-14T19:58:16.540857+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:16.592764+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.606076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.613931+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:16.664570+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.684086+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:16.718880+00:00", "trade", 5.8204, 100.0]
["2026-09-14T19:58:16.820396+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:16.842231+00:00", "trade", 5.8201, 11.0]
["2026-09-14T19:58:16.972917+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.059494+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:17.073150+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.073226+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.093504+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.162277+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.318996+00:00", "trade", 5.8271, 100.0]
["2026-09-14T19:58:17.452793+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.452868+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.460576+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.537552+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:17.789229+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:17.790495+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:17.852849+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.852929+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.872846+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:17.872926+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:18.021862+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:18.222962+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:18.474308+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:58:18.498874+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:18.520235+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:18.632316+00:00", "trade", 5.825, 678.0]
["2026-09-14T19:58:18.632316+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:58:18.632319+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:58:18.632319+00:00", "trade", 5.825, 320.0]
["2026-09-14T19:58:18.632364+00:00", "trade", 5.825, 1100.0]
["2026-09-14T19:58:18.632493+00:00", "trade", 5.825, 1214.0]
["2026-09-14T19:58:18.632913+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:18.679233+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:18.708292+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:18.771697+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:18.786327+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:18.807987+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:18.865901+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:18.870317+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:18.873159+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:18.995625+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.019925+00:00", "trade", 5.8203, 1.0]
["2026-09-14T19:58:19.046719+00:00", "trade", 5.83, 80.0]
["2026-09-14T19:58:19.047356+00:00", "trade", 5.83, 110.0]
["2026-09-14T19:58:19.152788+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.327869+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.445887+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:19.591205+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.591220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.591225+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.687521+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:19.733924+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.733934+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.733949+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.734180+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.735297+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.741402+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.805710+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.840352+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.924542+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:19.960546+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:20.071832+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.075563+00:00", "trade", 5.8221, 300.0]
["2026-09-14T19:58:20.373970+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.413048+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.413098+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.413214+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.428946+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.446645+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:20.446693+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.446728+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.653479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.658709+00:00", "trade", 5.8221, 100.0]
["2026-09-14T19:58:20.660787+00:00", "trade", 5.825, 70.0]
["2026-09-14T19:58:20.696462+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.696551+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:20.697263+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:58:20.822837+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:20.928471+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:21.029439+00:00", "trade", 5.8229, 10.0]
["2026-09-14T19:58:21.094412+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:21.102542+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:21.110725+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:21.412428+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:21.502863+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:21.502923+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:21.514931+00:00", "trade", 5.8202, 100.0]
["2026-09-14T19:58:21.520479+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:21.520520+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:21.528479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:21.533933+00:00", "trade", 5.8236, 10.0]
["2026-09-14T19:58:21.671657+00:00", "trade", 5.8271, 2600.0]
["2026-09-14T19:58:21.672055+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:21.711845+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:21.721059+00:00", "trade", 5.825, 1170.0]
["2026-09-14T19:58:21.893194+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:21.993599+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:22.026167+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:22.026362+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:22.026372+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:22.045407+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:22.045452+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:22.045473+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:22.286726+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:22.356902+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:22.493262+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:22.601305+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:22.820643+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:22.837781+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:23.032740+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:58:23.033299+00:00", "trade", 5.83, 160.0]
["2026-09-14T19:58:23.099748+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.099823+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.099974+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.099979+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.099992+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:23.099995+00:00", "trade", 5.83, 260.0]
["2026-09-14T19:58:23.099998+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:58:23.100004+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:58:23.100014+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100019+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100069+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100119+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100209+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100524+00:00", "trade", 5.83, 1382.0]
["2026-09-14T19:58:23.100527+00:00", "trade", 5.83, 5700.0]
["2026-09-14T19:58:23.100530+00:00", "trade", 5.83, 28.0]
["2026-09-14T19:58:23.100530+00:00", "trade", 5.83, 337.0]
["2026-09-14T19:58:23.100536+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:58:23.100536+00:00", "trade", 5.83, 659.0]
["2026-09-14T19:58:23.100539+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:23.100539+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:23.100540+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100542+00:00", "trade", 5.83, 3000.0]
["2026-09-14T19:58:23.100545+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:23.100545+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100549+00:00", "trade", 5.83, 1300.0]
["2026-09-14T19:58:23.100549+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:23.100552+00:00", "trade", 5.83, 2700.0]
["2026-09-14T19:58:23.100552+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100557+00:00", "trade", 5.83, 33954.0]
["2026-09-14T19:58:23.100557+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100557+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100557+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100560+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100560+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100629+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:23.100632+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:23.100635+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100638+00:00", "trade", 5.83, 3000.0]
["2026-09-14T19:58:23.100638+00:00", "trade", 5.83, 420.0]
["2026-09-14T19:58:23.100641+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:58:23.100641+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100641+00:00", "trade", 5.83, 220.0]
["2026-09-14T19:58:23.100735+00:00", "trade", 5.83, 36046.0]
["2026-09-14T19:58:23.100741+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100741+00:00", "trade", 5.83, 2800.0]
["2026-09-14T19:58:23.100741+00:00", "trade", 5.83, 412.0]
["2026-09-14T19:58:23.100744+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100744+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100750+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100750+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:23.100750+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100754+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:23.100754+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:23.100759+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100759+00:00", "trade", 5.83, 3300.0]
["2026-09-14T19:58:23.100759+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:58:23.100759+00:00", "trade", 5.83, 113.0]
["2026-09-14T19:58:23.100763+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100763+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:58:23.100766+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100768+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:23.100768+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:23.100768+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100771+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:58:23.100771+00:00", "trade", 5.83, 33.0]
["2026-09-14T19:58:23.100776+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100777+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:58:23.100777+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:58:23.100777+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:23.100783+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100783+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100783+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:58:23.100786+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:23.100786+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:23.100789+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:58:23.100789+00:00", "trade", 5.83, 24.0]
["2026-09-14T19:58:23.100792+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:58:23.100792+00:00", "trade", 5.83, 4800.0]
["2026-09-14T19:58:23.100795+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100795+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:58:23.100798+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:58:23.100798+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:23.100798+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:23.100801+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100801+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100804+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:23.100804+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:58:23.100807+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:23.100807+00:00", "trade", 5.83, 2941.0]
["2026-09-14T19:58:23.100861+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100861+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100877+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100904+00:00", "trade", 5.83, 250.0]
["2026-09-14T19:58:23.100906+00:00", "trade", 5.83, 113.0]
["2026-09-14T19:58:23.100909+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:23.100913+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:23.100915+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:58:23.100915+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:23.100918+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:23.100918+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:23.100921+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.100941+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100951+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100991+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.100991+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.101011+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:23.101046+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101066+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101075+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:23.101102+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101104+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.101104+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:58:23.101107+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.101112+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101147+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101152+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101180+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.101227+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101242+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101252+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101307+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101327+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101347+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101357+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101381+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.101382+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:23.101414+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.101414+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:23.101422+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101437+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101437+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101486+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:23.101488+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101495+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.101497+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101523+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101523+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101528+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101528+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101531+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:23.101543+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101568+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101603+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101608+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101623+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101623+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101623+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101628+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101643+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101663+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101703+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101734+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101743+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101751+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:23.101751+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:23.101754+00:00", "trade", 5.83, 4321.0]
["2026-09-14T19:58:23.101805+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:58:23.101808+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:58:23.101811+00:00", "trade", 5.83, 2800.0]
["2026-09-14T19:58:23.101811+00:00", "trade", 5.83, 5100.0]
["2026-09-14T19:58:23.101818+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:23.101818+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.101818+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:23.101820+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:23.101820+00:00", "trade", 5.83, 2800.0]
["2026-09-14T19:58:23.101820+00:00", "trade", 5.83, 2238.0]
["2026-09-14T19:58:23.101848+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101858+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101860+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:23.101904+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.101909+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.102014+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.102159+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.102289+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.102425+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.102580+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.102585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.102780+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.102841+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.102846+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.102879+00:00", "trade", 5.83, 823.0]
["2026-09-14T19:58:23.102931+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.103006+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.103041+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.103387+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.103467+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.103502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.103502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.103863+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.103903+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.104585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.104585+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.104705+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.104705+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.104803+00:00", "trade", 5.835, 99.0]
["2026-09-14T19:58:23.105095+00:00", "trade", 5.83, 329.0]
["2026-09-14T19:58:23.105126+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.105441+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:58:23.105501+00:00", "trade", 5.835, 189.0]
["2026-09-14T19:58:23.105577+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.105702+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.106132+00:00", "trade", 5.83, 372.0]
["2026-09-14T19:58:23.106730+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.107251+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.107312+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.108509+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.108559+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.108634+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.108685+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.108745+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.108772+00:00", "trade", 5.835, 1184.0]
["2026-09-14T19:58:23.108836+00:00", "trade", 5.835, 146.0]
["2026-09-14T19:58:23.108890+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.108899+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:23.109344+00:00", "trade", 5.835, 294.0]
["2026-09-14T19:58:23.109406+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.109419+00:00", "trade", 5.835, 3559.0]
["2026-09-14T19:58:23.109503+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:23.110704+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.114168+00:00", "trade", 5.835, 725.0]
["2026-09-14T19:58:23.115346+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:23.116227+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.121866+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.121916+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.123254+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.127023+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.127063+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.132491+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.132546+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.133393+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.166046+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.167284+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.167444+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.192384+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.192679+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.192687+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:58:23.192690+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:58:23.192690+00:00", "trade", 5.83, 1662.0]
["2026-09-14T19:58:23.192693+00:00", "trade", 5.83, 178.0]
["2026-09-14T19:58:23.192922+00:00", "trade", 5.83, 22.0]
["2026-09-14T19:58:23.192927+00:00", "trade", 5.83, 329.0]
["2026-09-14T19:58:23.192927+00:00", "trade", 5.83, 372.0]
["2026-09-14T19:58:23.192937+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:23.193250+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.193291+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.194934+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.195571+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.196092+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.236714+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.236787+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:58:23.248872+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:58:23.251073+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.269517+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.306258+00:00", "trade", 5.8238, 3.0]
["2026-09-14T19:58:23.361024+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:58:23.502806+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.502856+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.502886+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.503688+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.503793+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.504275+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.520102+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.592631+00:00", "trade", 5.8229, 2.0]
["2026-09-14T19:58:23.621034+00:00", "trade", 5.8237, 100.0]
["2026-09-14T19:58:23.645524+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:58:23.800649+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:23.832981+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.068821+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.068861+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:24.068876+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.069398+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.069899+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.070641+00:00", "trade", 5.835, 246.0]
["2026-09-14T19:58:24.070656+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.071330+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:58:24.101471+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:58:24.102055+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.115512+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.123160+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.205987+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.285937+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.285982+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.289626+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.289681+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.307423+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.307473+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.309869+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.309914+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.411085+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.411130+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.430787+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.430837+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.482954+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:58:24.483036+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.664632+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.784637+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:24.793990+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.906502+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:24.910682+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.031900+00:00", "trade", 5.835, 56.0]
["2026-09-14T19:58:25.032045+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.032111+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.032191+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.032973+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.032973+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.033048+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.140639+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.141566+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.142013+00:00", "trade", 5.835, 36.0]
["2026-09-14T19:58:25.222182+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.222333+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:25.222821+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:25.242260+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.266927+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:25.332274+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.342469+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.418544+00:00", "trade", 5.823, 4.0]
["2026-09-14T19:58:25.500019+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:25.579318+00:00", "trade", 5.823, 100.0]
["2026-09-14T19:58:25.740140+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:25.793079+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.810601+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:25.825717+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.133965+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:26.134085+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:26.134455+00:00", "trade", 5.835, 131.0]
["2026-09-14T19:58:26.192654+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.192894+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.192896+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:26.192902+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:58:26.192970+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.193050+00:00", "trade", 5.83, 336.0]
["2026-09-14T19:58:26.193050+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:58:26.193050+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.193053+00:00", "trade", 5.83, 1700.0]
["2026-09-14T19:58:26.193053+00:00", "trade", 5.83, 6894.0]
["2026-09-14T19:58:26.193071+00:00", "trade", 5.83, 128.0]
["2026-09-14T19:58:26.193105+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.193135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.193215+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.193299+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:26.193303+00:00", "trade", 5.83, 334.0]
["2026-09-14T19:58:26.193303+00:00", "trade", 5.83, 101.0]
["2026-09-14T19:58:26.193308+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:26.193308+00:00", "trade", 5.83, 2800.0]
["2026-09-14T19:58:26.193311+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:26.193311+00:00", "trade", 5.83, 193.0]
["2026-09-14T19:58:26.193441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.193666+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.193791+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.194349+00:00", "trade", 5.83, 43.0]
["2026-09-14T19:58:26.194809+00:00", "trade", 5.83, 1027.0]
["2026-09-14T19:58:26.195320+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:26.195371+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:58:26.195560+00:00", "trade", 5.83, 485.0]
["2026-09-14T19:58:26.195663+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:26.199345+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.199420+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.203906+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.220710+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.229243+00:00", "trade", 5.835, 5600.0]
["2026-09-14T19:58:26.230228+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.275215+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.275692+00:00", "trade", 5.8319, 11.0]
["2026-09-14T19:58:26.665462+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:26.709671+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:27.015318+00:00", "trade", 5.835, 127.0]
["2026-09-14T19:58:27.061516+00:00", "trade", 5.8239, 2.0]
["2026-09-14T19:58:27.077920+00:00", "trade", 5.835, 93.0]
["2026-09-14T19:58:27.077978+00:00", "trade", 5.835, 4122.0]
["2026-09-14T19:58:27.155198+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:58:27.182461+00:00", "trade", 5.835, 2500.0]
["2026-09-14T19:58:27.191563+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:27.193101+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:27.467364+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:27.468594+00:00", "trade", 5.835, 63.0]
["2026-09-14T19:58:27.518961+00:00", "trade", 5.824, 200.0]
["2026-09-14T19:58:27.873151+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:27.915089+00:00", "trade", 5.8232, 33.0]
["2026-09-14T19:58:28.015868+00:00", "trade", 5.824, 100.0]
["2026-09-14T19:58:28.087021+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.104648+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.125192+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.158960+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:28.319899+00:00", "trade", 5.824, 100.0]
["2026-09-14T19:58:28.356010+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.356030+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:58:28.356611+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.397718+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:28.434091+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.446239+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.517414+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:58:28.517469+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:58:28.529115+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:58:28.530589+00:00", "trade", 5.835, 22.0]
["2026-09-14T19:58:28.544512+00:00", "trade", 5.835, 8.0]
["2026-09-14T19:58:28.624442+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:58:28.641098+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:28.727301+00:00", "trade", 5.83, 2781.0]
["2026-09-14T19:58:28.727894+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.747281+00:00", "trade", 5.835, 535.0]
["2026-09-14T19:58:28.838647+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.917314+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.917314+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.922823+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:58:28.922823+00:00", "trade", 5.83, 738.0]
["2026-09-14T19:58:28.922844+00:00", "trade", 5.83, 6500.0]
["2026-09-14T19:58:28.922848+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:58:28.922850+00:00", "trade", 5.83, 3900.0]
["2026-09-14T19:58:28.922853+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:58:28.922853+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:28.922856+00:00", "trade", 5.83, 4700.0]
["2026-09-14T19:58:28.922856+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:58:28.922860+00:00", "trade", 5.83, 1800.0]
["2026-09-14T19:58:28.922863+00:00", "trade", 5.83, 1255.0]
["2026-09-14T19:58:28.922863+00:00", "trade", 5.83, 2200.0]
["2026-09-14T19:58:28.922865+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:28.922869+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:58:28.922869+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:28.922871+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:28.922874+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:28.922874+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:58:28.922877+00:00", "trade", 5.83, 160.0]
["2026-09-14T19:58:28.922877+00:00", "trade", 5.83, 1800.0]
["2026-09-14T19:58:28.922886+00:00", "trade", 5.83, 194.0]
["2026-09-14T19:58:28.922886+00:00", "trade", 5.83, 360.0]
["2026-09-14T19:58:28.922889+00:00", "trade", 5.83, 2439.0]
["2026-09-14T19:58:28.922922+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.922997+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:28.923115+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:28.923115+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:58:28.923118+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.923121+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:28.923121+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:28.923124+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:28.923127+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:58:28.923130+00:00", "trade", 5.83, 51.0]
["2026-09-14T19:58:28.923130+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:58:28.923133+00:00", "trade", 5.83, 1200.0]
["2026-09-14T19:58:28.923136+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:28.923136+00:00", "trade", 5.83, 1100.0]
["2026-09-14T19:58:28.923145+00:00", "trade", 5.83, 1670.0]
["2026-09-14T19:58:28.923145+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:28.923145+00:00", "trade", 5.83, 405.0]
["2026-09-14T19:58:28.923145+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:28.923233+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.923238+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.923248+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:28.923265+00:00", "trade", 5.83, 1652.0]
["2026-09-14T19:58:28.923319+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:28.923319+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:28.923319+00:00", "trade", 5.83, 932.0]
["2026-09-14T19:58:28.923394+00:00", "trade", 5.83, 468.0]
["2026-09-14T19:58:28.923434+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:28.923463+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:58:28.923524+00:00", "trade", 5.83, 4237.0]
["2026-09-14T19:58:28.923539+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:28.923549+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:28.923549+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:28.923629+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:28.923692+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:58:28.923710+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:58:28.923746+00:00", "trade", 5.83, 1572.0]
["2026-09-14T19:58:28.923746+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:28.923752+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:58:28.923758+00:00", "trade", 5.83, 4285.0]
["2026-09-14T19:58:28.923759+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:28.923792+00:00", "trade", 5.83, 207.0]
["2026-09-14T19:58:28.923794+00:00", "trade", 5.83, 2963.0]
["2026-09-14T19:58:28.923794+00:00", "trade", 5.83, 2537.0]
["2026-09-14T19:58:28.923794+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923798+00:00", "trade", 5.83, 1350.0]
["2026-09-14T19:58:28.923798+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:58:28.923801+00:00", "trade", 5.83, 43.0]
["2026-09-14T19:58:28.923885+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923935+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923935+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923935+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923935+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923940+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923940+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923942+00:00", "trade", 5.83, 257.0]
["2026-09-14T19:58:28.923960+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923975+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923975+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923990+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.923995+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.924008+00:00", "trade", 5.83, 242.0]
["2026-09-14T19:58:28.924025+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.924035+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.924089+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:28.924155+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:58:28.924366+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.924501+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.924531+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.924601+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.924627+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:28.924631+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.924742+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.924877+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.925353+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.925367+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:28.925393+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.925554+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.925594+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.925714+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.925839+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.926396+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.926513+00:00", "trade", 5.83, 2163.0]
["2026-09-14T19:58:28.926594+00:00", "trade", 5.83, 382.0]
["2026-09-14T19:58:28.927122+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.927233+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.927358+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.927774+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.935784+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:28.935814+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:28.938369+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.939121+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:28.952949+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:28.963774+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.004804+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:29.004858+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:29.004909+00:00", "trade", 5.83, 87.0]
["2026-09-14T19:58:29.023326+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.024416+00:00", "trade", 5.8235, 1.0]
["2026-09-14T19:58:29.064068+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.242071+00:00", "trade", 5.8299, 20.0]
["2026-09-14T19:58:29.555160+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:58:29.555211+00:00", "trade", 5.825, 181.0]
["2026-09-14T19:58:29.556673+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:58:29.607953+00:00", "trade", 5.8274, 20.0]
["2026-09-14T19:58:29.639504+00:00", "trade", 5.8241, 200.0]
["2026-09-14T19:58:29.675602+00:00", "trade", 5.8243, 2.0]
["2026-09-14T19:58:29.711186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.723936+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.728738+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.797376+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.832790+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.902873+00:00", "trade", 5.8299, 20.0]
["2026-09-14T19:58:29.903232+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.903383+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.923601+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.929059+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:29.929324+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:29.929420+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:29.930028+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:29.930081+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:29.930250+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:29.930563+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:58:29.932993+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:29.948308+00:00", "trade", 5.825, 80.0]
["2026-09-14T19:58:29.955333+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:58:29.971625+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.005520+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.009485+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.011270+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.011956+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.013990+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.116116+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:30.129495+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.134132+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:58:30.134186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.201592+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.236579+00:00", "trade", 5.8299, 20.0]
["2026-09-14T19:58:30.356664+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:30.415444+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.415450+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.415510+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.415535+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.415820+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.416076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.429859+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.429914+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.509077+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.509120+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:58:30.509734+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.509789+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.509899+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.559762+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.562792+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:58:30.562875+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.562880+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.563281+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.563341+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.564694+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.565175+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.573164+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.573220+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:58:30.573635+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.599458+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:30.600033+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.714577+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:30.727451+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.746787+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:30.751222+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.763562+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.780046+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.782662+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.923357+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.923357+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.923702+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.948411+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:30.948476+00:00", "trade", 5.8201, 1900.0]
["2026-09-14T19:58:31.001074+00:00", "trade", 5.825, 22.0]
["2026-09-14T19:58:31.001417+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.001447+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.005041+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.008680+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.021258+00:00", "trade", 5.8201, 10.0]
["2026-09-14T19:58:31.055230+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.088925+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:31.127813+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:58:31.346719+00:00", "trade", 5.83, 7600.0]
["2026-09-14T19:58:31.347224+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.347278+00:00", "trade", 5.83, 1380.0]
["2026-09-14T19:58:31.368072+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:31.377220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.389152+00:00", "trade", 5.8236, 100.0]
["2026-09-14T19:58:31.469285+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.505538+00:00", "trade", 5.8246, 9.0]
["2026-09-14T19:58:31.524889+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:58:31.620904+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.621364+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:31.650621+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:58:31.650991+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.683232+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.697746+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:31.753104+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.825871+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.826333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:31.936499+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.043484+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.064624+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.133890+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:32.133994+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.134480+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.218839+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:32.301963+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.302133+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.501878+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.580870+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:32.580981+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.594493+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.651065+00:00", "trade", 5.8275, 11.0]
["2026-09-14T19:58:32.651589+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.660342+00:00", "trade", 5.8275, 1.0]
["2026-09-14T19:58:32.663268+00:00", "trade", 5.8275, 2.0]
["2026-09-14T19:58:32.676852+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:32.677380+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.677380+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.678022+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.719706+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.719722+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:58:32.720177+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.779197+00:00", "trade", 5.8243, 100.0]
["2026-09-14T19:58:32.789156+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.794844+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.794854+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.794859+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.794864+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.796092+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.813654+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.962202+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.962287+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.962773+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.963295+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.971474+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.977538+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:32.977939+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.037551+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.049078+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.050003+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:33.051399+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.061673+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.071752+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.156178+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.157221+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.157591+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.159035+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.167675+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.201526+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.221624+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.221674+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.293895+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.303704+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.303734+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:33.354850+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.501640+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:33.532843+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.560890+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.560995+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:33.642194+00:00", "trade", 5.8237, 100.0]
["2026-09-14T19:58:33.647425+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.004745+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:34.005412+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:58:34.006068+00:00", "trade", 5.825, 55.0]
["2026-09-14T19:58:34.100297+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.116761+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.145590+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.145690+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:58:34.145690+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.270792+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.281937+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:58:34.293882+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.295731+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.295987+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.368690+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.383970+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:34.424051+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.424056+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:34.425986+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:34.435942+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:34.493677+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:58:34.734925+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:58:34.770208+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:34.799146+00:00", "trade", 5.8245, 1200.0]
["2026-09-14T19:58:34.834473+00:00", "trade", 5.8245, 300.0]
["2026-09-14T19:58:35.059080+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:35.143130+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:35.159539+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:35.182184+00:00", "trade", 5.83, 33.0]
["2026-09-14T19:58:35.182233+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:35.231841+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:35.281086+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:58:35.296843+00:00", "trade", 5.825, 334.0]
["2026-09-14T19:58:35.315151+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:58:35.365654+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:35.379858+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:35.393911+00:00", "trade", 5.8201, 10.0]
["2026-09-14T19:58:35.479304+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:35.504397+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:35.520725+00:00", "trade", 5.8237, 100.0]
["2026-09-14T19:58:35.707743+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:35.940415+00:00", "trade", 5.8242, 2.0]
["2026-09-14T19:58:35.950266+00:00", "trade", 5.8242, 6.0]
["2026-09-14T19:58:35.959465+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:35.975904+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.010890+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:58:36.026079+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:58:36.028855+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.057052+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.124648+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.126392+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:58:36.182235+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.182285+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.205339+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:36.341234+00:00", "trade", 5.8231, 100.0]
["2026-09-14T19:58:36.354489+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.387812+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:36.425492+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:36.437105+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.507798+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.512740+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.655645+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.660857+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.660945+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:36.686814+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:36.823680+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:36.854587+00:00", "trade", 5.8245, 3.0]
["2026-09-14T19:58:37.051345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:37.051348+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:58:37.051400+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:37.051435+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:37.146344+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:37.375912+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:37.446108+00:00", "trade", 5.8243, 5.0]
["2026-09-14T19:58:37.551921+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:37.645335+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:37.645337+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:38.149109+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:38.149251+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:38.153347+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:38.179110+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:38.215567+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:38.221754+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:38.224349+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:38.429057+00:00", "trade", 5.8266, 5.0]
["2026-09-14T19:58:38.443323+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:38.650137+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:38.734475+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:58:38.734746+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:58:38.735302+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:38.754017+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:38.758869+00:00", "trade", 5.8242, 400.0]
["2026-09-14T19:58:38.759790+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:58:38.862971+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:38.961740+00:00", "trade", 5.8245, 113.0]
["2026-09-14T19:58:38.968346+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:38.992644+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.012315+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.020064+00:00", "trade", 5.8275, 100.0]
["2026-09-14T19:58:39.086958+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:58:39.089995+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:58:39.113085+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.150714+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.150718+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:39.193456+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.223828+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.267352+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.335589+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.339038+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:39.362548+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:58:39.552735+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.614108+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:39.614787+00:00", "trade", 5.825, 55.0]
["2026-09-14T19:58:39.614922+00:00", "trade", 5.825, 78.0]
["2026-09-14T19:58:39.615064+00:00", "trade", 5.825, 132.0]
["2026-09-14T19:58:39.798960+00:00", "trade", 5.8242, 9.0]
["2026-09-14T19:58:39.881416+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:39.953207+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.953728+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.953753+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.954780+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:39.956098+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.097795+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.097819+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:40.146228+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:58:40.201010+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.251638+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:58:40.293896+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.349692+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:40.378879+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:58:40.419926+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.419981+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.427577+00:00", "trade", 5.83, 5500.0]
["2026-09-14T19:58:40.547535+00:00", "trade", 5.83, 41.0]
["2026-09-14T19:58:40.547559+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.548010+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.548236+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.616979+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.616988+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:40.617661+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.617801+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.618748+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.618929+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.620152+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.620477+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.649196+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.872912+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.872950+00:00", "trade", 5.83, 38.0]
["2026-09-14T19:58:40.872962+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:40.998646+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.020137+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.061029+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.061034+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.088710+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.097163+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:41.113790+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:41.145365+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.145410+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:58:41.179366+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.179411+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.243122+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.329843+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.329865+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:41.340952+00:00", "trade", 5.8242, 2.0]
["2026-09-14T19:58:41.349950+00:00", "trade", 5.8242, 1.0]
["2026-09-14T19:58:41.360115+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.409543+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.564516+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:41.680017+00:00", "trade", 5.825, 936.0]
["2026-09-14T19:58:41.732796+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.732846+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.747060+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.841666+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:41.901491+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:58:41.901492+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.901542+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.902294+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.903517+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:41.981898+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.026335+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:42.026910+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.027827+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.043173+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.045581+00:00", "trade", 5.8236, 14.0]
["2026-09-14T19:58:42.069702+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.144360+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:58:42.151947+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.151967+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.152951+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:42.157345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.235266+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:42.280698+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.514489+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.531587+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:42.561074+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.854908+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.861402+00:00", "trade", 5.8242, 400.0]
["2026-09-14T19:58:42.901538+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:42.961570+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:43.047427+00:00", "trade", 5.825, 57.0]
["2026-09-14T19:58:43.072755+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.072801+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.073457+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.111036+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.134176+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.205266+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:58:43.205336+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.205376+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.205386+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.220106+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:43.251736+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:58:43.331360+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.332047+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.377131+00:00", "trade", 5.825, 30.0]
["2026-09-14T19:58:43.409310+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.409666+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.465419+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.471685+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:43.472035+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.633394+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:58:43.697671+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.702387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.710801+00:00", "trade", 5.8275, 100.0]
["2026-09-14T19:58:43.838220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.840971+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.918275+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.976924+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:43.976936+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:43.977622+00:00", "trade", 5.825, 112.0]
["2026-09-14T19:58:43.999298+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.140668+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.141440+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.177483+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:58:44.181197+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:44.182303+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:58:44.217852+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.243112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.268161+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.272848+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.272893+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.341852+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.353795+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:44.354489+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:58:44.355581+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:58:44.355647+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:44.356233+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:58:44.356291+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:44.356892+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:44.356946+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:58:44.392818+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:58:44.397654+00:00", "trade", 5.83, 94.0]
["2026-09-14T19:58:44.397750+00:00", "trade", 5.83, 306.0]
["2026-09-14T19:58:44.398095+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.420403+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:58:44.444884+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:58:44.457471+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.458507+00:00", "trade", 5.83, 151.0]
["2026-09-14T19:58:44.472733+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:44.496424+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.496519+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.501109+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:58:44.501160+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.501656+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.553214+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.553259+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.609802+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:44.748959+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.927273+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:44.927834+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.927834+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.928120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.928305+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.928325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.928591+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:44.958869+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:45.040564+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:45.040618+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.040953+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.041018+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.041114+00:00", "trade", 5.83, 99.0]
["2026-09-14T19:58:45.041662+00:00", "trade", 5.83, 43.0]
["2026-09-14T19:58:45.041936+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:58:45.043562+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:58:45.128769+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:58:45.128822+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.129333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.129338+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.129353+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.129789+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.129879+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.129879+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.278518+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.301933+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.302003+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.302424+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.302464+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.302470+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.326181+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.326240+00:00", "trade", 5.83, 20000.0]
["2026-09-14T19:58:45.326637+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.326968+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.326978+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.327034+00:00", "trade", 5.83, 30000.0]
["2026-09-14T19:58:45.327289+00:00", "trade", 5.83, 1509.0]
["2026-09-14T19:58:45.327875+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.327981+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:58:45.328194+00:00", "trade", 5.83, 1800.0]
["2026-09-14T19:58:45.328197+00:00", "trade", 5.83, 3000.0]
["2026-09-14T19:58:45.328200+00:00", "trade", 5.83, 2200.0]
["2026-09-14T19:58:45.328204+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328207+00:00", "trade", 5.83, 4027.0]
["2026-09-14T19:58:45.328210+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328210+00:00", "trade", 5.83, 49.0]
["2026-09-14T19:58:45.328213+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:58:45.328216+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:58:45.328216+00:00", "trade", 5.83, 254.0]
["2026-09-14T19:58:45.328216+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:58:45.328219+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:45.328219+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:58:45.328219+00:00", "trade", 5.83, 1700.0]
["2026-09-14T19:58:45.328221+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328234+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:45.328240+00:00", "trade", 5.83, 1786.0]
["2026-09-14T19:58:45.328240+00:00", "trade", 5.83, 2800.0]
["2026-09-14T19:58:45.328240+00:00", "trade", 5.83, 3700.0]
["2026-09-14T19:58:45.328243+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:58:45.328246+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:45.328250+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:45.328250+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:58:45.328255+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:58:45.328255+00:00", "trade", 5.83, 512.0]
["2026-09-14T19:58:45.328255+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:45.328258+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:58:45.328262+00:00", "trade", 5.83, 11205.0]
["2026-09-14T19:58:45.328262+00:00", "trade", 5.83, 586.0]
["2026-09-14T19:58:45.328267+00:00", "trade", 5.83, 163.0]
["2026-09-14T19:58:45.328267+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:58:45.328267+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328267+00:00", "trade", 5.83, 359.0]
["2026-09-14T19:58:45.328267+00:00", "trade", 5.83, 51.0]
["2026-09-14T19:58:45.328271+00:00", "trade", 5.83, 1700.0]
["2026-09-14T19:58:45.328271+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328273+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328292+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:58:45.328292+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:58:45.328294+00:00", "trade", 5.83, 96.0]
["2026-09-14T19:58:45.328298+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:58:45.328298+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328303+00:00", "trade", 5.83, 58.0]
["2026-09-14T19:58:45.328303+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:58:45.328303+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:58:45.328306+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328306+00:00", "trade", 5.83, 537.0]
["2026-09-14T19:58:45.328310+00:00", "trade", 5.83, 1100.0]
["2026-09-14T19:58:45.328310+00:00", "trade", 5.83, 1100.0]
["2026-09-14T19:58:45.328311+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.328316+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328316+00:00", "trade", 5.83, 91.0]
["2026-09-14T19:58:45.328316+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328318+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:45.328321+00:00", "trade", 5.83, 54.0]
["2026-09-14T19:58:45.328321+00:00", "trade", 5.83, 230.0]
["2026-09-14T19:58:45.328321+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.328324+00:00", "trade", 5.83, 9.0]
["2026-09-14T19:58:45.328327+00:00", "trade", 5.83, 658.0]
["2026-09-14T19:58:45.328327+00:00", "trade", 5.83, 3100.0]
["2026-09-14T19:58:45.328330+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328333+00:00", "trade", 5.83, 79.0]
["2026-09-14T19:58:45.328336+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.328345+00:00", "trade", 5.83, 754.0]
["2026-09-14T19:58:45.328348+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:58:45.328351+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:58:45.328357+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328357+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328363+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:45.328363+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:45.328378+00:00", "trade", 5.83, 421.0]
["2026-09-14T19:58:45.328381+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:58:45.328384+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:58:45.328384+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:58:45.328387+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:45.328390+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:45.328394+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328394+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328396+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:58:45.328397+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:45.328397+00:00", "trade", 5.83, 2941.0]
["2026-09-14T19:58:45.328402+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:45.328402+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328407+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328409+00:00", "trade", 5.83, 111.0]
["2026-09-14T19:58:45.328414+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:58:45.328429+00:00", "trade", 5.83, 388.0]
["2026-09-14T19:58:45.328501+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328509+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328509+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328509+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328512+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328512+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328512+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328540+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:45.328541+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328597+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328600+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:58:45.328600+00:00", "trade", 5.83, 223.0]
["2026-09-14T19:58:45.328612+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328636+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.328637+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328649+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:58:45.328662+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328697+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328717+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328757+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328766+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:45.328777+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328782+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328787+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:45.328796+00:00", "trade", 5.83, 84.0]
["2026-09-14T19:58:45.328835+00:00", "trade", 5.83, 416.0]
["2026-09-14T19:58:45.328847+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328847+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328857+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:58:45.328888+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.328932+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.328947+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.328953+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.328957+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329018+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329048+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329068+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329078+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329083+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329128+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329158+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329163+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329168+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329168+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329203+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329353+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329403+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329419+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.329686+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:45.329812+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:58:45.330110+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.330486+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.330967+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.331002+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.331021+00:00", "trade", 5.83, 99.0]
["2026-09-14T19:58:45.331030+00:00", "trade", 5.83, 301.0]
["2026-09-14T19:58:45.331033+00:00", "trade", 5.83, 240.0]
["2026-09-14T19:58:45.331108+00:00", "trade", 5.83, 72.0]
["2026-09-14T19:58:45.331398+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.332446+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.339522+00:00", "trade", 5.835, 111.0]
["2026-09-14T19:58:45.339586+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:45.339603+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.340109+00:00", "trade", 5.835, 60.0]
["2026-09-14T19:58:45.341838+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.361306+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:45.376146+00:00", "trade", 5.835, 25.0]
["2026-09-14T19:58:45.394710+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:58:45.434604+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.501157+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.778915+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:45.779155+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:45.789600+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:58:45.790479+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.811204+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:45.812886+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:58:45.848386+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:45.922211+00:00", "trade", 5.8301, 20.0]
["2026-09-14T19:58:45.937163+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:46.019158+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:46.077637+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:46.094764+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:46.096187+00:00", "trade", 5.835, 36.0]
["2026-09-14T19:58:46.286208+00:00", "trade", 5.8248, 4.0]
["2026-09-14T19:58:46.329756+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:46.331857+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:46.393046+00:00", "trade", 5.83, 16.0]
["2026-09-14T19:58:46.547057+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:46.547403+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:46.655786+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:46.674329+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:58:46.744206+00:00", "trade", 5.8248, 3.0]
["2026-09-14T19:58:46.793547+00:00", "trade", 5.8301, 20.0]
["2026-09-14T19:58:46.796464+00:00", "trade", 5.835, 96.0]
["2026-09-14T19:58:46.809671+00:00", "trade", 5.8335, 20.0]
["2026-09-14T19:58:46.811773+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:46.896933+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:47.006404+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:47.012549+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:47.145311+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:58:47.145755+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:47.403920+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:58:47.404939+00:00", "trade", 5.84, 200.0]
["2026-09-14T19:58:47.417115+00:00", "trade", 5.835, 10.0]
["2026-09-14T19:58:47.417115+00:00", "trade", 5.835, 66.0]
["2026-09-14T19:58:47.447472+00:00", "trade", 5.835, 12.0]
["2026-09-14T19:58:47.465205+00:00", "trade", 5.8248, 60.0]
["2026-09-14T19:58:47.760266+00:00", "trade", 5.8276, 400.0]
["2026-09-14T19:58:48.382451+00:00", "trade", 5.835, 30.0]
["2026-09-14T19:58:48.829740+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:58:48.932960+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:58:48.940511+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:48.943248+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:49.043437+00:00", "trade", 5.8243, 100.0]
["2026-09-14T19:58:49.127846+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:49.129059+00:00", "trade", 5.835, 12.0]
["2026-09-14T19:58:49.131796+00:00", "trade", 5.835, 47.0]
["2026-09-14T19:58:49.144131+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:49.293550+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:49.500265+00:00", "trade", 5.8243, 100.0]
["2026-09-14T19:58:49.523477+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:49.523898+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:49.652773+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:49.730829+00:00", "trade", 5.835, 12.0]
["2026-09-14T19:58:49.870556+00:00", "trade", 5.835, 26.0]
["2026-09-14T19:58:49.886707+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:49.957462+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:50.017680+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:50.157212+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:58:50.157212+00:00", "trade", 5.835, 25.0]
["2026-09-14T19:58:50.367727+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:50.381089+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:50.389043+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:50.390767+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:50.390897+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:50.495606+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:50.550604+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:50.551665+00:00", "trade", 5.835, 67.0]
["2026-09-14T19:58:50.551807+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:58:50.868574+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:50.899253+00:00", "trade", 5.8243, 100.0]
["2026-09-14T19:58:51.019560+00:00", "trade", 5.8252, 100.0]
["2026-09-14T19:58:51.159344+00:00", "trade", 5.835, 150.0]
["2026-09-14T19:58:51.159401+00:00", "trade", 5.835, 1475.0]
["2026-09-14T19:58:51.159972+00:00", "trade", 5.835, 391.0]
["2026-09-14T19:58:51.160303+00:00", "trade", 5.835, 92.0]
["2026-09-14T19:58:51.164020+00:00", "trade", 5.84, 500.0]
["2026-09-14T19:58:51.164023+00:00", "trade", 5.84, 45.0]
["2026-09-14T19:58:51.164626+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:51.353470+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:51.480006+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:51.552428+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:51.571440+00:00", "trade", 5.835, 300.0]
["2026-09-14T19:58:51.572706+00:00", "trade", 5.835, 47.0]
["2026-09-14T19:58:51.624312+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:51.870522+00:00", "trade", 5.835, 48.0]
["2026-09-14T19:58:52.083037+00:00", "trade", 5.835, 57.0]
["2026-09-14T19:58:52.547617+00:00", "trade", 5.835, 27.0]
["2026-09-14T19:58:52.597106+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:58:52.616944+00:00", "trade", 5.84, 100.0]
["2026-09-14T19:58:52.617037+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:58:52.617314+00:00", "trade", 5.84, 300.0]
["2026-09-14T19:58:52.752034+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:53.126264+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:53.134185+00:00", "trade", 5.835, 234.0]
["2026-09-14T19:58:53.192656+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:53.259511+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:58:53.259514+00:00", "trade", 5.835, 1772.0]
["2026-09-14T19:58:53.259598+00:00", "trade", 5.835, 1772.0]
["2026-09-14T19:58:53.262169+00:00", "trade", 5.835, 649.0]
["2026-09-14T19:58:53.262169+00:00", "trade", 5.835, 15.0]
["2026-09-14T19:58:53.267468+00:00", "trade", 5.835, 1637.0]
["2026-09-14T19:58:53.324116+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:58:53.450708+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:53.453651+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:53.453747+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:53.456256+00:00", "trade", 5.835, 2955.0]
["2026-09-14T19:58:53.456653+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:53.509374+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:53.536674+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:53.573917+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:53.651852+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:53.651878+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:53.652325+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:53.771938+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:53.784390+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:53.798214+00:00", "trade", 5.835, 1446.0]
["2026-09-14T19:58:53.851982+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:58:53.851997+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:53.852021+00:00", "trade", 5.835, 20.0]
["2026-09-14T19:58:53.852027+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:53.852132+00:00", "trade", 5.835, 160.0]
["2026-09-14T19:58:54.030005+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:58:54.130648+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:58:54.133251+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.332094+00:00", "trade", 5.83, 295.0]
["2026-09-14T19:58:54.501165+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:58:54.523564+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.524456+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.526326+00:00", "trade", 5.83, 37.0]
["2026-09-14T19:58:54.526331+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.526341+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.526381+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.527313+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.527418+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.527448+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.527679+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.538825+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.550368+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.606706+00:00", "trade", 5.835, 11.0]
["2026-09-14T19:58:54.606757+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.606782+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.606787+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.618459+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.622900+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.625095+00:00", "trade", 5.8248, 100.0]
["2026-09-14T19:58:54.626181+00:00", "trade", 5.835, 5600.0]
["2026-09-14T19:58:54.658871+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.658996+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.724306+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.752664+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.763645+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.834403+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.847294+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.951696+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:54.959697+00:00", "trade", 5.8245, 200.0]
["2026-09-14T19:58:55.011214+00:00", "trade", 5.835, 180.0]
["2026-09-14T19:58:55.016599+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:58:55.017119+00:00", "trade", 5.835, 1268.0]
["2026-09-14T19:58:55.019693+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:58:55.023515+00:00", "trade", 5.835, 143.0]
["2026-09-14T19:58:55.025247+00:00", "trade", 5.835, 36.0]
["2026-09-14T19:58:55.053077+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.061005+00:00", "trade", 5.835, 29.0]
["2026-09-14T19:58:55.277538+00:00", "trade", 5.8249, 5.0]
["2026-09-14T19:58:55.528633+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.528638+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.529525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.529525+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.538191+00:00", "trade", 5.835, 2853.0]
["2026-09-14T19:58:55.606758+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.621522+00:00", "trade", 5.835, 30.0]
["2026-09-14T19:58:55.622095+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.638754+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.640272+00:00", "trade", 5.8277, 100.0]
["2026-09-14T19:58:55.685135+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.685791+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.762434+00:00", "trade", 5.835, 146.0]
["2026-09-14T19:58:55.762488+00:00", "trade", 5.835, 200.0]
["2026-09-14T19:58:55.825102+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.826541+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.827593+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.827979+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.842800+00:00", "trade", 5.835, 1342.0]
["2026-09-14T19:58:55.851966+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.920930+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.932254+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:55.933575+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.933706+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:55.933770+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.944441+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:55.991142+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:56.007198+00:00", "trade", 5.835, 2000.0]
["2026-09-14T19:58:56.020823+00:00", "trade", 5.835, 2000.0]
["2026-09-14T19:58:56.054583+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:56.060542+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:56.061454+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:56.292538+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:56.352806+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:56.353388+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:56.533000+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:56.647783+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:56.838773+00:00", "trade", 5.8257, 500.0]
["2026-09-14T19:58:56.886991+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.073805+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.124044+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.133251+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.175647+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.175697+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.268059+00:00", "trade", 5.835, 3.0]
["2026-09-14T19:58:57.268061+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.268548+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.428781+00:00", "trade", 5.835, 6.0]
["2026-09-14T19:58:57.547564+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:58:57.547618+00:00", "trade", 5.84, 11.0]
["2026-09-14T19:58:57.548077+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.548142+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.549059+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.555602+00:00", "trade", 5.84, 400.0]
["2026-09-14T19:58:57.555662+00:00", "trade", 5.84, 7.0]
["2026-09-14T19:58:57.579051+00:00", "trade", 5.84, 2.0]
["2026-09-14T19:58:57.595830+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.599915+00:00", "trade", 5.84, 4.0]
["2026-09-14T19:58:57.599915+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:57.743028+00:00", "trade", 5.835, 7.0]
["2026-09-14T19:58:57.867802+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:58.010436+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:58:58.019087+00:00", "trade", 5.835, 3080.0]
["2026-09-14T19:58:58.019166+00:00", "trade", 5.835, 1239.0]
["2026-09-14T19:58:58.121712+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:58.122133+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:58:58.341595+00:00", "trade", 5.827, 1.0]
["2026-09-14T19:58:58.462774+00:00", "trade", 5.84, 20.0]
["2026-09-14T19:58:58.463763+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:58:58.463895+00:00", "trade", 5.835, 107.0]
["2026-09-14T19:58:58.465357+00:00", "trade", 5.835, 5.0]
["2026-09-14T19:58:59.133494+00:00", "trade", 5.835, 2.0]
["2026-09-14T19:58:59.133719+00:00", "trade", 5.835, 49.0]
["2026-09-14T19:58:59.405376+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:59.464442+00:00", "trade", 5.835, 38.0]
["2026-09-14T19:58:59.464963+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:59.465419+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:59.649625+00:00", "trade", 5.835, 400.0]
["2026-09-14T19:58:59.653892+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:59.716384+00:00", "trade", 5.8249, 5.0]
["2026-09-14T19:58:59.716927+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:59.717393+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:59.827073+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:59.828611+00:00", "trade", 5.835, 700.0]
["2026-09-14T19:58:59.829133+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:58:59.931993+00:00", "trade", 5.835, 1437.0]
["2026-09-14T19:59:00.000215+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.000506+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.004761+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.005076+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.007569+00:00", "trade", 5.835, 44.0]
["2026-09-14T19:59:00.007599+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:59:00.009491+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:59:00.014329+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.079560+00:00", "trade", 5.835, 32.0]
["2026-09-14T19:59:00.231734+00:00", "trade", 5.835, 1.0]
["2026-09-14T19:59:00.312036+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.348928+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.349004+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.349014+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.349099+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.349104+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.349114+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.349367+00:00", "trade", 5.835, 841.0]
["2026-09-14T19:59:00.349392+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:00.349515+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.349605+00:00", "trade", 5.835, 184.0]
["2026-09-14T19:59:00.349986+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.350006+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.361894+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.367909+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.380208+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.475069+00:00", "trade", 5.835, 56.0]
["2026-09-14T19:59:00.475069+00:00", "trade", 5.835, 44.0]
["2026-09-14T19:59:00.511838+00:00", "trade", 5.835, 4.0]
["2026-09-14T19:59:00.529021+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.693280+00:00", "trade", 5.8337, 80.0]
["2026-09-14T19:59:00.708107+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.770145+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:59:00.770195+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.770606+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.916170+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:59:00.916222+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:00.921118+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.012731+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.063412+00:00", "trade", 5.835, 100.0]
["2026-09-14T19:59:01.080321+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:59:01.087278+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.087283+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.087283+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.087319+00:00", "trade", 5.83, 1050.0]
["2026-09-14T19:59:01.087319+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:01.087321+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.087327+00:00", "trade", 5.83, 1400.0]
["2026-09-14T19:59:01.087338+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.087343+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.087444+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.087784+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.087865+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.087910+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.087965+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.087970+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.088271+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.088521+00:00", "trade", 5.83, 750.0]
["2026-09-14T19:59:01.088705+00:00", "trade", 5.835, 963.0]
["2026-09-14T19:59:01.088708+00:00", "trade", 5.83, 112.0]
["2026-09-14T19:59:01.089052+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.089113+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.089113+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.089308+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.089330+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:01.089706+00:00", "trade", 5.83, 121.0]
["2026-09-14T19:59:01.089874+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.089930+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.090172+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.090341+00:00", "trade", 5.835, 963.0]
["2026-09-14T19:59:01.090706+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.090731+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.090772+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.095578+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.095583+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.096475+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.107584+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.107897+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.108118+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.108198+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.109012+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.109561+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.109616+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.148751+00:00", "trade", 5.835, 1000.0]
["2026-09-14T19:59:01.148945+00:00", "trade", 5.83, 3200.0]
["2026-09-14T19:59:01.148947+00:00", "trade", 5.83, 1800.0]
["2026-09-14T19:59:01.148950+00:00", "trade", 5.83, 2500.0]
["2026-09-14T19:59:01.148953+00:00", "trade", 5.83, 218.0]
["2026-09-14T19:59:01.148953+00:00", "trade", 5.83, 2500.0]
["2026-09-14T19:59:01.148956+00:00", "trade", 5.83, 5100.0]
["2026-09-14T19:59:01.148956+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.148959+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.148959+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149025+00:00", "trade", 5.83, 7100.0]
["2026-09-14T19:59:01.149025+00:00", "trade", 5.83, 1600.0]
["2026-09-14T19:59:01.149031+00:00", "trade", 5.83, 1700.0]
["2026-09-14T19:59:01.149031+00:00", "trade", 5.83, 3000.0]
["2026-09-14T19:59:01.149038+00:00", "trade", 5.83, 1324.0]
["2026-09-14T19:59:01.149038+00:00", "trade", 5.83, 5800.0]
["2026-09-14T19:59:01.149038+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149043+00:00", "trade", 5.83, 3700.0]
["2026-09-14T19:59:01.149043+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:59:01.149043+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149046+00:00", "trade", 5.83, 10100.0]
["2026-09-14T19:59:01.149046+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149049+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:59:01.149049+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:01.149053+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:59:01.149053+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:01.149055+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:59:01.149059+00:00", "trade", 5.83, 771.0]
["2026-09-14T19:59:01.149059+00:00", "trade", 5.83, 19.0]
["2026-09-14T19:59:01.149060+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149064+00:00", "trade", 5.83, 64.0]
["2026-09-14T19:59:01.149064+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149068+00:00", "trade", 5.83, 69.0]
["2026-09-14T19:59:01.149068+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:59:01.149070+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149070+00:00", "trade", 5.83, 1900.0]
["2026-09-14T19:59:01.149070+00:00", "trade", 5.83, 600.0]
["2026-09-14T19:59:01.149073+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149073+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:01.149076+00:00", "trade", 5.83, 97.0]
["2026-09-14T19:59:01.149076+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149150+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149170+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149180+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149195+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149212+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:59:01.149212+00:00", "trade", 5.83, 218.0]
["2026-09-14T19:59:01.149215+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:01.149217+00:00", "trade", 5.83, 751.0]
["2026-09-14T19:59:01.149223+00:00", "trade", 5.83, 1600.0]
["2026-09-14T19:59:01.149226+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:59:01.149226+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149230+00:00", "trade", 5.83, 1000.0]
["2026-09-14T19:59:01.149230+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149235+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:01.149235+00:00", "trade", 5.83, 2700.0]
["2026-09-14T19:59:01.149238+00:00", "trade", 5.83, 218.0]
["2026-09-14T19:59:01.149242+00:00", "trade", 5.83, 24.0]
["2026-09-14T19:59:01.149242+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:59:01.149245+00:00", "trade", 5.83, 2200.0]
["2026-09-14T19:59:01.149245+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149248+00:00", "trade", 5.83, 24.0]
["2026-09-14T19:59:01.149251+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:01.149254+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:01.149254+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:01.149257+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149257+00:00", "trade", 5.83, 30.0]
["2026-09-14T19:59:01.149257+00:00", "trade", 5.83, 99.0]
["2026-09-14T19:59:01.149259+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149269+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:01.149269+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:59:01.149269+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:59:01.149269+00:00", "trade", 5.83, 218.0]
["2026-09-14T19:59:01.149269+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149269+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149269+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149269+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:01.149311+00:00", "trade", 5.83, 58.0]
["2026-09-14T19:59:01.149311+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149311+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149314+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149323+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:01.149323+00:00", "trade", 5.83, 2600.0]
["2026-09-14T19:59:01.149335+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149339+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:01.149341+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149350+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:01.149353+00:00", "trade", 5.83, 617.0]
["2026-09-14T19:59:01.149357+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149357+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149384+00:00", "trade", 5.83, 76.0]
["2026-09-14T19:59:01.149384+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149389+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:01.149389+00:00", "trade", 5.83, 2567.0]
["2026-09-14T19:59:01.149393+00:00", "trade", 5.83, 696.0]
["2026-09-14T19:59:01.149393+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:01.149396+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:01.149396+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149398+00:00", "trade", 5.83, 3800.0]
["2026-09-14T19:59:01.149401+00:00", "trade", 5.83, 900.0]
["2026-09-14T19:59:01.149401+00:00", "trade", 5.83, 3900.0]
["2026-09-14T19:59:01.149401+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149405+00:00", "trade", 5.83, 16.0]
["2026-09-14T19:59:01.149405+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:59:01.149411+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:01.149411+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:01.149411+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149416+00:00", "trade", 5.83, 1200.0]
["2026-09-14T19:59:01.149416+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149416+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149416+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149420+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:59:01.149420+00:00", "trade", 5.83, 101.0]
["2026-09-14T19:59:01.149435+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:01.149437+00:00", "trade", 5.83, 317.0]
["2026-09-14T19:59:01.149447+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149447+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149447+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149451+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149470+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.149488+00:00", "trade", 5.83, 883.0]
["2026-09-14T19:59:01.149491+00:00", "trade", 5.83, 75.0]
["2026-09-14T19:59:01.149527+00:00", "trade", 5.83, 1200.0]
["2026-09-14T19:59:01.149536+00:00", "trade", 5.83, 1200.0]
["2026-09-14T19:59:01.149546+00:00", "trade", 5.83, 481.0]
["2026-09-14T19:59:01.149567+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149567+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149586+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149586+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149611+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:59:01.149637+00:00", "quote", 5.83, 5.84]
["2026-09-14T19:59:01.149648+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:59:01.149648+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:01.149650+00:00", "trade", 5.83, 70.0]
["2026-09-14T19:59:01.149653+00:00", "trade", 5.83, 3600.0]
["2026-09-14T19:59:01.149678+00:00", "trade", 5.83, 618.0]
["2026-09-14T19:59:01.149705+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:59:01.149723+00:00", "trade", 5.83, 1084.0]
["2026-09-14T19:59:01.149768+00:00", "trade", 5.83, 49.0]
["2026-09-14T19:59:01.149807+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:01.149840+00:00", "trade", 5.83, 872.0]
["2026-09-14T19:59:01.149842+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:59:01.149842+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:59:01.149842+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:59:01.149842+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:59:01.149842+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:59:01.149842+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:59:01.149842+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:59:01.149847+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:59:01.149847+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:59:01.149855+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.149857+00:00", "quote", 5.83, 5.83]
["2026-09-14T19:59:01.149882+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:01.149887+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.149922+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.149947+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.149973+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150007+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150038+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.150098+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150108+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150156+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:01.150183+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150183+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150213+00:00", "trade", 5.83, 12337.0]
["2026-09-14T19:59:01.150228+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150273+00:00", "trade", 5.83, 96.0]
["2026-09-14T19:59:01.150544+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150559+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150574+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150625+00:00", "trade", 5.83, 480.0]
["2026-09-14T19:59:01.150644+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150829+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150854+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.150899+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.151289+00:00", "trade", 5.83, 572.0]
["2026-09-14T19:59:01.151455+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.151681+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.151686+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:01.152097+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.152122+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.152132+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.152243+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.152402+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:59:01.153270+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.153666+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.154112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.155926+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.156158+00:00", "trade", 5.82, 51.0]
["2026-09-14T19:59:01.161574+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:01.162193+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:01.162196+00:00", "trade", 5.825, 27.0]
["2026-09-14T19:59:01.162807+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:59:01.162807+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:01.163871+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:01.163913+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:01.163916+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:01.163916+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:01.164392+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.174876+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.191190+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.195949+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:01.200788+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.200817+00:00", "trade", 5.83, 29.0]
["2026-09-14T19:59:01.200874+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:01.201886+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.201891+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.202336+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:01.203184+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.212058+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:01.212133+00:00", "trade", 5.83, 22.0]
["2026-09-14T19:59:01.212145+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.213152+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.232128+00:00", "trade", 5.825, 1900.0]
["2026-09-14T19:59:01.233120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.359769+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:01.360632+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:01.361296+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:59:01.481531+00:00", "trade", 5.83, 42.0]
["2026-09-14T19:59:01.481937+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.483324+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.483339+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.484257+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.489124+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:01.504590+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.521674+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:01.524552+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.612853+00:00", "trade", 5.83, 39.0]
["2026-09-14T19:59:01.685891+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:01.778487+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:59:01.781942+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:59:01.784865+00:00", "trade", 5.83, 27.0]
["2026-09-14T19:59:01.796187+00:00", "trade", 5.83, 28.0]
["2026-09-14T19:59:01.796202+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:59:01.796208+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:59:01.796825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.828884+00:00", "trade", 5.83, 700.0]
["2026-09-14T19:59:01.844247+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:01.886251+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:01.886534+00:00", "trade", 5.83, 103.0]
["2026-09-14T19:59:01.976435+00:00", "trade", 5.825, 91.0]
["2026-09-14T19:59:01.977374+00:00", "trade", 5.825, 68.0]
["2026-09-14T19:59:02.008347+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:59:02.011003+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:59:02.026174+00:00", "trade", 5.83, 125.0]
["2026-09-14T19:59:02.026222+00:00", "trade", 5.8201, 18.0]
["2026-09-14T19:59:02.027242+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:02.031076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:02.085387+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:59:02.095076+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:02.129998+00:00", "trade", 5.825, 37.0]
["2026-09-14T19:59:02.149328+00:00", "trade", 5.83, 340.0]
["2026-09-14T19:59:02.149949+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:02.152660+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:02.220219+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:02.220264+00:00", "trade", 5.83, 125.0]
["2026-09-14T19:59:02.387183+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:02.387604+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:02.394311+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:02.394745+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:02.409064+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:02.409071+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:02.409240+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:02.409556+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:02.411428+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:59:02.434872+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:02.437287+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:59:02.456911+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:02.459058+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:59:02.535144+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:02.544717+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:02.614681+00:00", "trade", 5.83, 116.0]
["2026-09-14T19:59:02.902808+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.130091+00:00", "trade", 5.825, 51.0]
["2026-09-14T19:59:03.131913+00:00", "trade", 5.825, 388.0]
["2026-09-14T19:59:03.168124+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.202976+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.237103+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:59:03.237117+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.237614+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.243112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.293887+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.299030+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.299033+00:00", "trade", 5.83, 42.0]
["2026-09-14T19:59:03.302013+00:00", "trade", 5.83, 267.0]
["2026-09-14T19:59:03.302013+00:00", "trade", 5.83, 139.0]
["2026-09-14T19:59:03.308806+00:00", "trade", 5.83, 65.0]
["2026-09-14T19:59:03.308808+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.309314+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.340486+00:00", "trade", 5.83, 161.0]
["2026-09-14T19:59:03.340486+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:59:03.343370+00:00", "trade", 5.83, 186.0]
["2026-09-14T19:59:03.344022+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.344763+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.378097+00:00", "trade", 5.83, 16.0]
["2026-09-14T19:59:03.378113+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.412164+00:00", "trade", 5.83, 17.0]
["2026-09-14T19:59:03.518461+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:59:03.552508+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:59:03.553314+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:03.553317+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:03.553317+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:03.553320+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:03.553323+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:03.553579+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:03.553861+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:03.553861+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:03.553867+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:03.553867+00:00", "trade", 5.825, 161.0]
["2026-09-14T19:59:03.553870+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:03.554129+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:03.563415+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:59:03.581013+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:59:03.658955+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.792963+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.792968+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.792973+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.792998+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.793089+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:03.796261+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:04.003096+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:59:04.003108+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:59:04.003141+00:00", "trade", 5.825, 21.0]
["2026-09-14T19:59:04.032002+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.060268+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:59:04.092129+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.100335+00:00", "trade", 5.825, 32.0]
["2026-09-14T19:59:04.109687+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:04.133311+00:00", "trade", 5.825, 193.0]
["2026-09-14T19:59:04.138724+00:00", "trade", 5.82, 607.0]
["2026-09-14T19:59:04.140177+00:00", "trade", 5.82, 81.0]
["2026-09-14T19:59:04.148311+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:59:04.181372+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:04.185320+00:00", "trade", 5.825, 26.0]
["2026-09-14T19:59:04.237175+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:59:04.283867+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:04.324827+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:04.332185+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.363795+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.375146+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:59:04.375167+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:59:04.375197+00:00", "trade", 5.825, 22.0]
["2026-09-14T19:59:04.474628+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.480510+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:59:04.480988+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.520614+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:59:04.521080+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:04.521086+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:04.521092+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:04.521095+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:04.521356+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:04.521603+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:04.521615+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:04.521618+00:00", "trade", 5.825, 109.0]
["2026-09-14T19:59:04.521627+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:04.521883+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:04.543351+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:04.586665+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.599951+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:04.639640+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:59:04.639661+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:59:04.662199+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:59:04.662229+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.662730+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.662806+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.663171+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.687537+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:59:04.693579+00:00", "trade", 5.825, 32.0]
["2026-09-14T19:59:04.755581+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.755581+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.757596+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:04.782455+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:59:04.808692+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:59:04.821196+00:00", "trade", 5.825, 22.0]
["2026-09-14T19:59:04.852648+00:00", "trade", 5.824, 4988.0]
["2026-09-14T19:59:04.863110+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:04.919214+00:00", "trade", 5.825, 34.0]
["2026-09-14T19:59:05.116002+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:05.318389+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:05.321647+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:05.352715+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:05.477637+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:05.833657+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:05.834728+00:00", "trade", 5.825, 75.0]
["2026-09-14T19:59:05.834878+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:05.835110+00:00", "trade", 5.825, 41.0]
["2026-09-14T19:59:05.842318+00:00", "trade", 5.825, 120.0]
["2026-09-14T19:59:05.879576+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:05.899605+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:06.071428+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:06.208272+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:59:06.347666+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:59:06.354829+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:06.422829+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:06.561901+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:06.562129+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:06.562132+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:06.562138+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:06.562313+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:06.562388+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:06.562403+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:06.562680+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:06.562695+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:06.562701+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:06.562860+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:06.562950+00:00", "trade", 5.825, 252.0]
["2026-09-14T19:59:06.562962+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:06.632692+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:07.035719+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:59:07.041132+00:00", "trade", 5.825, 259.0]
["2026-09-14T19:59:07.041135+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:07.041135+00:00", "trade", 5.825, 61.0]
["2026-09-14T19:59:07.052766+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:07.076204+00:00", "trade", 5.8253, 3.0]
["2026-09-14T19:59:07.334365+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:07.412666+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:07.459204+00:00", "trade", 5.83, 157.0]
["2026-09-14T19:59:07.636899+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:07.649178+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:07.649195+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:07.766278+00:00", "trade", 5.83, 97.0]
["2026-09-14T19:59:07.766287+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:07.770456+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:07.770458+00:00", "trade", 5.83, 45.0]
["2026-09-14T19:59:07.770943+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:08.043709+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:59:08.043726+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:08.048153+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:08.048153+00:00", "trade", 5.825, 33.0]
["2026-09-14T19:59:08.051178+00:00", "trade", 5.825, 106.0]
["2026-09-14T19:59:08.051193+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:08.051699+00:00", "trade", 5.825, 613.0]
["2026-09-14T19:59:08.052796+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:59:08.177671+00:00", "trade", 5.825, 51.0]
["2026-09-14T19:59:08.400308+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:59:08.444390+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:59:08.455165+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:59:08.567836+00:00", "trade", 5.83, 16.0]
["2026-09-14T19:59:08.573508+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:59:08.666071+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:59:08.682415+00:00", "trade", 5.825, 32.0]
["2026-09-14T19:59:08.803203+00:00", "trade", 5.825, 26.0]
["2026-09-14T19:59:08.803230+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:59:08.806198+00:00", "trade", 5.825, 35.0]
["2026-09-14T19:59:08.843171+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:08.850872+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:59:08.853990+00:00", "trade", 5.83, 4600.0]
["2026-09-14T19:59:08.912642+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:08.948538+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:59:08.959328+00:00", "trade", 5.825, 35.0]
["2026-09-14T19:59:09.003079+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:09.108608+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:09.109811+00:00", "trade", 5.825, 49.0]
["2026-09-14T19:59:09.110554+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:09.110960+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:59:09.126642+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:59:09.126663+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:59:09.249472+00:00", "trade", 5.82, 91.0]
["2026-09-14T19:59:09.252615+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:59:09.294396+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:09.296237+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:09.358544+00:00", "trade", 5.8223, 6.0]
["2026-09-14T19:59:09.368862+00:00", "trade", 5.825, 34.0]
["2026-09-14T19:59:09.401532+00:00", "trade", 5.825, 22.0]
["2026-09-14T19:59:09.637953+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:59:09.639854+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:09.641688+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:59:09.735526+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:09.861141+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:59:09.884969+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:59:09.889134+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:59:09.891071+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:09.891552+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:09.892028+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:09.893392+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:09.941771+00:00", "trade", 5.8253, 21.0]
["2026-09-14T19:59:09.996066+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:09.997704+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:10.079896+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:10.098516+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:10.111901+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:59:10.116980+00:00", "trade", 5.825, 104.0]
["2026-09-14T19:59:10.117004+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:59:10.242987+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:10.613628+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:10.619467+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:10.672791+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:10.672878+00:00", "trade", 5.83, 2500.0]
["2026-09-14T19:59:10.788895+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:10.962259+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:10.962454+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.962463+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.962472+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.962475+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.962478+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.962478+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.962511+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.962622+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.962728+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.962740+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.963028+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.963044+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.963047+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.963050+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.963050+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.963059+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.963059+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.963218+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.963311+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:10.963317+00:00", "trade", 5.825, 61.0]
["2026-09-14T19:59:11.021063+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:59:11.021578+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:11.022756+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:11.035895+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:11.130755+00:00", "trade", 5.825, 47.0]
["2026-09-14T19:59:11.139852+00:00", "trade", 5.82, 48.0]
["2026-09-14T19:59:11.362473+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:11.363981+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:11.538623+00:00", "trade", 5.8252, 1.0]
["2026-09-14T19:59:11.548881+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:11.645395+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:11.645401+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:59:11.749485+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:11.766225+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:59:12.048191+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:12.064486+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:59:12.080863+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:12.097147+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:12.097620+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:12.098096+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:12.351032+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:12.451682+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:12.522863+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:12.523145+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523149+00:00", "trade", 5.825, 48.0]
["2026-09-14T19:59:12.523151+00:00", "trade", 5.825, 52.0]
["2026-09-14T19:59:12.523172+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523175+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523223+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523317+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523347+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:12.523416+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523437+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523596+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:12.523765+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523774+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523777+00:00", "trade", 5.825, 168.0]
["2026-09-14T19:59:12.523783+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523801+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.523924+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.524038+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:12.524062+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:12.524549+00:00", "trade", 5.825, 158.0]
["2026-09-14T19:59:12.524610+00:00", "trade", 5.825, 42.0]
["2026-09-14T19:59:12.524889+00:00", "trade", 5.825, 60.0]
["2026-09-14T19:59:12.525199+00:00", "trade", 5.825, 873.0]
["2026-09-14T19:59:12.610800+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:12.629203+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:12.770233+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:12.857832+00:00", "trade", 5.825, 1797.0]
["2026-09-14T19:59:13.074548+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:13.075013+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.075499+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.135186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.139959+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:13.140879+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:13.141397+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:59:13.141397+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:13.141399+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:59:13.142723+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:59:13.142829+00:00", "trade", 5.825, 837.0]
["2026-09-14T19:59:13.142829+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:13.142829+00:00", "trade", 5.825, 51.0]
["2026-09-14T19:59:13.142831+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:13.144323+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:13.166425+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.166445+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.166470+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.167598+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.173938+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.205401+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:13.205448+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.236857+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.353921+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.457186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.499983+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.500915+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.590228+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:13.601419+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.615608+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.646892+00:00", "trade", 5.83, 7.0]
["2026-09-14T19:59:13.647473+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.648080+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:13.704728+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:59:13.834992+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:13.987334+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:13.988828+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:13.988940+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:13.989009+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:13.989141+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:13.989267+00:00", "trade", 5.8225, 100.0]
["2026-09-14T19:59:13.989523+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:13.989529+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:13.995805+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:13.995895+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:13.995913+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:13.995961+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:13.997808+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:59:13.999949+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:14.005034+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:59:14.125819+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:14.130354+00:00", "trade", 5.825, 347.0]
["2026-09-14T19:59:14.131157+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:59:14.132997+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:14.144277+00:00", "trade", 5.83, 32.0]
["2026-09-14T19:59:14.146715+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:14.150484+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.150487+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.150508+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.150751+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.151031+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.151034+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.151049+00:00", "trade", 5.825, 187.0]
["2026-09-14T19:59:14.151049+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:59:14.151296+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.191880+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:59:14.346484+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:59:14.644337+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:14.647911+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:14.692378+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.692541+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:59:14.692780+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.692946+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.692949+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.693018+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.698662+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.725712+00:00", "trade", 5.826, 1017.0]
["2026-09-14T19:59:14.753020+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.753182+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.753182+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:14.753414+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.753567+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.753648+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.757458+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.790233+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.790395+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:14.790636+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.790783+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.790871+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.791634+00:00", "trade", 5.825, 64.0]
["2026-09-14T19:59:14.791692+00:00", "trade", 5.825, 36.0]
["2026-09-14T19:59:14.851425+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.851579+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.851579+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:14.851816+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.851964+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.852054+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.852977+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.864660+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.936832+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.936997+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:14.937219+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.937382+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.937460+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.938188+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:14.985018+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.002114+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.002159+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.002264+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.002267+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:15.002511+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.002655+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.002748+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.003662+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.048703+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:59:15.059289+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.059412+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.059514+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:15.059782+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.059941+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.060022+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.060819+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.074615+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.075547+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.086789+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:15.086834+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.111057+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.111138+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.111294+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:15.111535+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.111772+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.125792+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.161625+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.161793+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:15.177625+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.178833+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.183268+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.203702+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.230744+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.230791+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.243110+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.273678+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.273718+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.288208+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.294781+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:15.339274+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.341324+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.356885+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:15.357352+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.357848+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.373195+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.377709+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.377761+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.434851+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:15.435302+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.472846+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.473032+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.493826+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.510881+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:15.512348+00:00", "trade", 5.825, 53.0]
["2026-09-14T19:59:15.512378+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.512378+00:00", "trade", 5.825, 173.0]
["2026-09-14T19:59:15.524629+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.527030+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.536142+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.540417+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.557026+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.576385+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:15.577470+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.578207+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.645577+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:15.671514+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.723925+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:15.724389+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.724584+00:00", "trade", 5.825, 66.0]
["2026-09-14T19:59:15.724641+00:00", "trade", 5.83, 54.0]
["2026-09-14T19:59:15.724839+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:59:15.724845+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.743496+00:00", "trade", 5.825, 398.0]
["2026-09-14T19:59:15.751200+00:00", "trade", 5.825, 302.0]
["2026-09-14T19:59:15.772744+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.796909+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:15.797388+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.808690+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:15.818599+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:15.890750+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:15.897902+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.962684+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:15.963122+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:15.965366+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:16.047720+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:16.064317+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.064437+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.065014+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.065274+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.071815+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.076369+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:16.112307+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:16.129436+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:16.129898+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.130339+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.223797+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:16.224287+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.259348+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:16.339807+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.406562+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:16.408109+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.461915+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:16.610360+00:00", "trade", 5.825, 111.0]
["2026-09-14T19:59:16.610366+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:16.610387+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:16.610459+00:00", "trade", 5.825, 21.0]
["2026-09-14T19:59:16.610525+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:16.610618+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:16.610630+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:16.610934+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:16.610949+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:16.610949+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:16.611081+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:16.611202+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:16.611208+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:16.692220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.692632+00:00", "trade", 5.825, 96.0]
["2026-09-14T19:59:16.700430+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:16.790695+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:16.791876+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.805103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:16.847374+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:16.994156+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:17.141335+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:17.288372+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:17.376481+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:17.435482+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:17.488293+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:17.493102+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:17.494112+00:00", "trade", 5.825, 77.0]
["2026-09-14T19:59:17.582694+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:17.729785+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:17.758630+00:00", "trade", 5.8252, 833.0]
["2026-09-14T19:59:17.811330+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:17.813209+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:17.817588+00:00", "trade", 5.82, 265.0]
["2026-09-14T19:59:17.818204+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:17.819500+00:00", "trade", 5.8252, 6.0]
["2026-09-14T19:59:17.824044+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:18.033002+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:18.033637+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:18.034119+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:18.146073+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:18.248545+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:18.249104+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:18.298076+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:59:18.298086+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:18.317652+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:18.375134+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:18.464981+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:18.525903+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:18.839573+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:18.839840+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:18.840168+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:59:18.840436+00:00", "trade", 5.825, 1020.0]
["2026-09-14T19:59:18.845115+00:00", "trade", 5.825, 295.0]
["2026-09-14T19:59:18.851770+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:19.003676+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:19.007035+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:59:19.104226+00:00", "trade", 5.825, 27.0]
["2026-09-14T19:59:19.104779+00:00", "trade", 5.825, 173.0]
["2026-09-14T19:59:19.108397+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:59:19.130947+00:00", "trade", 5.825, 51.0]
["2026-09-14T19:59:19.133380+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:59:19.133446+00:00", "trade", 5.825, 68.0]
["2026-09-14T19:59:19.238832+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:19.284309+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:59:19.302640+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:19.346929+00:00", "trade", 5.825, 28.0]
["2026-09-14T19:59:19.347793+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:19.370130+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:59:19.394220+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:59:19.431194+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:19.494980+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:19.642255+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:19.658211+00:00", "trade", 5.825, 34.0]
["2026-09-14T19:59:19.788923+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:19.895634+00:00", "trade", 5.8246, 4988.0]
["2026-09-14T19:59:19.899069+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:59:19.935717+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:19.974449+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:59:19.975483+00:00", "trade", 5.82, 148.0]
["2026-09-14T19:59:19.976006+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:19.976052+00:00", "trade", 5.825, 74.0]
["2026-09-14T19:59:19.976100+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:20.016973+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:59:20.016985+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:20.018392+00:00", "trade", 5.825, 28.0]
["2026-09-14T19:59:20.018591+00:00", "trade", 5.825, 32.0]
["2026-09-14T19:59:20.030881+00:00", "trade", 5.825, 30.0]
["2026-09-14T19:59:20.034568+00:00", "trade", 5.825, 32.0]
["2026-09-14T19:59:20.082694+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.094362+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:20.144013+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:20.229707+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.293909+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.374766+00:00", "trade", 5.8252, 6.0]
["2026-09-14T19:59:20.376823+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.419359+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:59:20.419362+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:20.419397+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.419437+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:59:20.419563+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.419638+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.419717+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:59:20.419753+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.419793+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:20.419795+00:00", "trade", 5.82, 150.0]
["2026-09-14T19:59:20.419798+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:20.419804+00:00", "trade", 5.82, 70.0]
["2026-09-14T19:59:20.419809+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.419810+00:00", "trade", 5.82, 680.0]
["2026-09-14T19:59:20.419895+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:59:20.419895+00:00", "trade", 5.82, 163.0]
["2026-09-14T19:59:20.420054+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.420222+00:00", "trade", 5.82, 43.0]
["2026-09-14T19:59:20.420231+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:20.420295+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.420342+00:00", "trade", 5.825, 1275.0]
["2026-09-14T19:59:20.420403+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:20.420410+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.420463+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.420523+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.420583+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.420631+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:20.420721+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.420742+00:00", "trade", 5.82, 71.0]
["2026-09-14T19:59:20.420757+00:00", "trade", 5.82, 680.0]
["2026-09-14T19:59:20.420802+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.420811+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.420851+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.420890+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.420971+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.420986+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:59:20.421016+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.421026+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.421058+00:00", "trade", 5.825, 3392.0]
["2026-09-14T19:59:20.421146+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.421212+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.421317+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:59:20.421320+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:59:20.421738+00:00", "trade", 5.82, 715.0]
["2026-09-14T19:59:20.421747+00:00", "trade", 5.82, 79.0]
["2026-09-14T19:59:20.421893+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.422294+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.422700+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:59:20.422748+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:59:20.423397+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.424695+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.432308+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.432774+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:59:20.432890+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.432995+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.433321+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.433391+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.435019+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.436861+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:20.437507+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:20.438100+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:20.438262+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.438518+00:00", "trade", 5.82, 414.0]
["2026-09-14T19:59:20.439357+00:00", "trade", 5.82, 186.0]
["2026-09-14T19:59:20.439669+00:00", "trade", 5.82, 214.0]
["2026-09-14T19:59:20.470840+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.470890+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.524227+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.704009+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.780692+00:00", "trade", 5.825, 105.0]
["2026-09-14T19:59:20.816661+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.964763+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.969034+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:20.974361+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.026610+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.038444+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.038494+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.046048+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:21.046767+00:00", "trade", 5.8298, 1.0]
["2026-09-14T19:59:21.047137+00:00", "trade", 5.83, 44.0]
["2026-09-14T19:59:21.047453+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:59:21.047528+00:00", "trade", 5.825, 107.0]
["2026-09-14T19:59:21.128984+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.176020+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:21.176066+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.182075+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.182075+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.199894+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:59:21.258918+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.308029+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.339273+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.361742+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.361747+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.362113+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.594400+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.595673+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.613275+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.613325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.667002+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.781985+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:59:21.782998+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.983119+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:21.988094+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:22.000605+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.053391+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.131982+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.132073+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.138659+00:00", "trade", 5.825, 72.0]
["2026-09-14T19:59:22.139411+00:00", "trade", 5.825, 31.0]
["2026-09-14T19:59:22.139968+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:22.143844+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:22.143856+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:22.144392+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.144402+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.144452+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.144908+00:00", "trade", 5.82, 680.0]
["2026-09-14T19:59:22.145146+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:22.145988+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:59:22.197422+00:00", "trade", 5.825, 40.0]
["2026-09-14T19:59:22.308115+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:22.422035+00:00", "trade", 5.825, 1500.0]
["2026-09-14T19:59:22.422373+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.422418+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.446460+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.591825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.737221+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.840025+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:22.850064+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:23.033785+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:59:23.033841+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:23.034638+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:23.034823+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:23.035876+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:23.044749+00:00", "trade", 5.825, 84.0]
["2026-09-14T19:59:23.046577+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:59:23.049894+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:23.050477+00:00", "trade", 5.83, 4600.0]
["2026-09-14T19:59:23.145291+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:23.242938+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:23.268258+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:23.269220+00:00", "trade", 5.825, 125.0]
["2026-09-14T19:59:23.318119+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:23.396825+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:23.465325+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:23.612351+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:23.680667+00:00", "trade", 5.83, 47.0]
["2026-09-14T19:59:23.680862+00:00", "trade", 5.825, 26.0]
["2026-09-14T19:59:23.690091+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:59:23.759499+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:23.905902+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:23.906510+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:23.912880+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:24.002593+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:24.004152+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:24.049827+00:00", "trade", 5.83, 11.0]
["2026-09-14T19:59:24.050347+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:24.052636+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:24.053033+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:59:24.053494+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:24.095752+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:59:24.102891+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:24.120859+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:59:24.124257+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:59:24.199448+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:24.346669+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:24.347679+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:24.348533+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:24.349195+00:00", "trade", 5.825, 833.0]
["2026-09-14T19:59:24.494034+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:59:24.494668+00:00", "trade", 5.825, 83.0]
["2026-09-14T19:59:24.599735+00:00", "trade", 5.825, 242.0]
["2026-09-14T19:59:24.641222+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:24.764767+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:24.765857+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:24.765865+00:00", "trade", 5.82, 118.0]
["2026-09-14T19:59:24.766024+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:24.766265+00:00", "trade", 5.82, 45.0]
["2026-09-14T19:59:24.766334+00:00", "trade", 5.82, 54.0]
["2026-09-14T19:59:24.766352+00:00", "trade", 5.82, 55.0]
["2026-09-14T19:59:24.766391+00:00", "trade", 5.82, 46.0]
["2026-09-14T19:59:24.766463+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:24.766604+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:24.766985+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:24.767130+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:24.773452+00:00", "trade", 5.825, 2475.0]
["2026-09-14T19:59:24.773515+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:24.823211+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:25.072813+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:25.086956+00:00", "trade", 5.83, 82.0]
["2026-09-14T19:59:25.178000+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:25.227480+00:00", "trade", 5.825, 1300.0]
["2026-09-14T19:59:25.264847+00:00", "trade", 5.8295, 1.0]
["2026-09-14T19:59:25.292594+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:25.448685+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:25.478020+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:25.479443+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:25.536077+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:25.648630+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:25.659781+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:25.660257+00:00", "trade", 5.825, 126.0]
["2026-09-14T19:59:25.660470+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:59:25.660515+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:25.660521+00:00", "trade", 5.83, 26.0]
["2026-09-14T19:59:25.660527+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:25.661060+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:59:25.661155+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:25.661324+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:59:25.661330+00:00", "trade", 5.825, 700.0]
["2026-09-14T19:59:25.661715+00:00", "trade", 5.825, 675.0]
["2026-09-14T19:59:25.662298+00:00", "trade", 5.825, 161.0]
["2026-09-14T19:59:25.663784+00:00", "trade", 5.825, 420.0]
["2026-09-14T19:59:25.888664+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:25.889152+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:25.950921+00:00", "trade", 5.825, 1100.0]
["2026-09-14T19:59:26.011007+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:26.072581+00:00", "trade", 5.8295, 1.0]
["2026-09-14T19:59:26.132318+00:00", "trade", 5.82, 80.0]
["2026-09-14T19:59:26.140263+00:00", "trade", 5.825, 2700.0]
["2026-09-14T19:59:26.140344+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:26.511207+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.538530+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.599704+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.604302+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:26.660620+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:26.661730+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.661745+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.661748+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.661751+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.661754+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.661757+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.661943+00:00", "trade", 5.83, 70.0]
["2026-09-14T19:59:26.662015+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:26.662103+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.663441+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.663444+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.663453+00:00", "trade", 5.825, 64.0]
["2026-09-14T19:59:26.663700+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.667010+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:26.672718+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.677968+00:00", "trade", 5.825, 91.0]
["2026-09-14T19:59:26.740466+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.795773+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.819818+00:00", "trade", 5.825, 54.0]
["2026-09-14T19:59:26.823295+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:26.882280+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:26.942820+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.028806+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.039325+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.039328+00:00", "trade", 5.83, 243.0]
["2026-09-14T19:59:27.039331+00:00", "trade", 5.83, 1451.0]
["2026-09-14T19:59:27.039331+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:27.039364+00:00", "trade", 5.83, 31.0]
["2026-09-14T19:59:27.039470+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.039561+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.040322+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.041580+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.070344+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.070347+00:00", "trade", 5.83, 1451.0]
["2026-09-14T19:59:27.070347+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:27.070359+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:27.086738+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.086739+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:27.087219+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.087675+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.088098+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.102944+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:27.103412+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.138275+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.176887+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.180231+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:27.191992+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:59:27.192494+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.193306+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.228204+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.242493+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.243772+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.278384+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.279797+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:27.308504+00:00", "trade", 5.8238, 199.0]
["2026-09-14T19:59:27.332717+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.334263+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.343142+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.355232+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:27.432224+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.512349+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.523933+00:00", "trade", 5.825, 488.0]
["2026-09-14T19:59:27.579598+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.583640+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:27.668555+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.726428+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.727998+00:00", "trade", 5.83, 51.0]
["2026-09-14T19:59:27.729039+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.730566+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:27.760875+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:27.763810+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.873261+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:27.999763+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.007437+00:00", "trade", 5.82, 29.0]
["2026-09-14T19:59:28.013508+00:00", "trade", 5.825, 83.0]
["2026-09-14T19:59:28.014858+00:00", "trade", 5.825, 88.0]
["2026-09-14T19:59:28.017541+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:59:28.019835+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.020190+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.056598+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.057745+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.102251+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.102723+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.167026+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.182337+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.252072+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.314133+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.368818+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:59:28.368835+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.385095+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:28.385555+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.386041+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.387880+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:28.388175+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388187+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388193+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388193+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388244+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388364+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388451+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388469+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:59:28.388764+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388770+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388774+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388794+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388812+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.388914+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.389038+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:28.389059+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.401433+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:28.401913+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.461272+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.465985+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.503299+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.744558+00:00", "trade", 5.83, 62.0]
["2026-09-14T19:59:28.755513+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:28.801333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:28.822004+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:28.902469+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.004913+00:00", "trade", 5.825, 162.0]
["2026-09-14T19:59:29.004979+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.005584+00:00", "trade", 5.825, 638.0]
["2026-09-14T19:59:29.018007+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.049335+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.087315+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:29.142484+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:29.147242+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.196538+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.255412+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:59:29.343533+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.490748+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.497213+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:29.638050+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.775311+00:00", "trade", 5.8252, 9.0]
["2026-09-14T19:59:29.776388+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:29.785000+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.931638+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:29.942091+00:00", "trade", 5.8252, 11.0]
["2026-09-14T19:59:30.012527+00:00", "trade", 5.825, 62.0]
["2026-09-14T19:59:30.013564+00:00", "trade", 5.82, 138.0]
["2026-09-14T19:59:30.013760+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:30.013775+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:30.013863+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:30.014233+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:30.014282+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:30.014355+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.014363+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:30.038319+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:30.082046+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:30.106094+00:00", "trade", 5.83, 15.0]
["2026-09-14T19:59:30.128684+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:30.132389+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:30.137083+00:00", "trade", 5.825, 32.0]
["2026-09-14T19:59:30.146510+00:00", "trade", 5.825, 143.0]
["2026-09-14T19:59:30.148655+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:30.149131+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.149592+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.164956+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:30.165414+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.176528+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:30.176828+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:30.176843+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:30.177067+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.177087+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:30.177664+00:00", "trade", 5.825, 579.0]
["2026-09-14T19:59:30.178212+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:59:30.180780+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:30.197238+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:30.213583+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:30.239007+00:00", "trade", 5.825, 147.0]
["2026-09-14T19:59:30.257014+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:30.270364+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.285916+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:30.286382+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.286838+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.335916+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:59:30.336381+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.389798+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:30.427227+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.427633+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.427808+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.428264+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.429808+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.430825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.436579+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.436804+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.438027+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.438403+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.511807+00:00", "trade", 5.825, 44.0]
["2026-09-14T19:59:30.600307+00:00", "trade", 5.825, 538.0]
["2026-09-14T19:59:30.600364+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:30.617496+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:30.619405+00:00", "trade", 5.825, 1347.0]
["2026-09-14T19:59:30.815394+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.836103+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:30.837520+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:30.837571+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:59:30.907111+00:00", "trade", 5.825, 33.0]
["2026-09-14T19:59:30.945017+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.064155+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.064195+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.064200+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.121076+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.121532+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.124769+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.441812+00:00", "trade", 5.83, 160.0]
["2026-09-14T19:59:31.498172+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.514260+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.515242+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.592070+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.635072+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.635197+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.640702+00:00", "trade", 5.825, 75.0]
["2026-09-14T19:59:31.640702+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:59:31.661635+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.662748+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.743525+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.751840+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.813426+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.821179+00:00", "trade", 5.82, 900.0]
["2026-09-14T19:59:31.827229+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:31.863450+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:32.131322+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:32.490927+00:00", "trade", 5.825, 34.0]
["2026-09-14T19:59:32.491147+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:32.491294+00:00", "trade", 5.83, 65.0]
["2026-09-14T19:59:32.492467+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.494545+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:32.512332+00:00", "trade", 5.825, 395.0]
["2026-09-14T19:59:32.517465+00:00", "trade", 5.825, 105.0]
["2026-09-14T19:59:32.585231+00:00", "trade", 5.825, 152.0]
["2026-09-14T19:59:32.585246+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.585255+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.585264+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.585409+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.585496+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:32.585508+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.585998+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:32.586004+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:32.586019+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:32.586167+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:32.586263+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:32.586269+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:32.586928+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.586930+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.587189+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.644914+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.674255+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.772402+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.852570+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.918655+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:32.928571+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:32.988400+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:33.065804+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:33.075291+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:33.077252+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:33.077255+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:33.077333+00:00", "trade", 5.825, 600.0]
["2026-09-14T19:59:33.077390+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:33.077390+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:33.101836+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:33.123757+00:00", "trade", 5.8261, 178.0]
["2026-09-14T19:59:33.134869+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:33.162507+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:33.212631+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:33.212760+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:33.234288+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:59:33.309719+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:33.373143+00:00", "trade", 5.83, 47.0]
["2026-09-14T19:59:33.407698+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:33.457006+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:33.486867+00:00", "trade", 5.825, 48.0]
["2026-09-14T19:59:33.487066+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:59:33.505851+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:33.553800+00:00", "trade", 5.825, 89.0]
["2026-09-14T19:59:33.604008+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:33.652236+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:33.722396+00:00", "trade", 5.825, 900.0]
["2026-09-14T19:59:33.723939+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:33.723977+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.724140+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.724195+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.724197+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:59:33.724278+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.724558+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:33.724567+00:00", "trade", 5.8225, 100.0]
["2026-09-14T19:59:33.724588+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.726528+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.726538+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.726681+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.726798+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.727577+00:00", "trade", 5.825, 116.0]
["2026-09-14T19:59:33.727659+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:33.728001+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.728052+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:59:33.733321+00:00", "trade", 5.825, 8542.0]
["2026-09-14T19:59:33.733321+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:59:33.733327+00:00", "trade", 5.82, 1800.0]
["2026-09-14T19:59:33.733327+00:00", "trade", 5.82, 3200.0]
["2026-09-14T19:59:33.733331+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:59:33.733331+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:59:33.733333+00:00", "trade", 5.82, 2200.0]
["2026-09-14T19:59:33.733333+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:59:33.733336+00:00", "trade", 5.82, 217.0]
["2026-09-14T19:59:33.733336+00:00", "trade", 5.82, 1158.0]
["2026-09-14T19:59:33.733339+00:00", "trade", 5.82, 83.0]
["2026-09-14T19:59:33.733384+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.733404+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.733465+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:33.733468+00:00", "trade", 5.82, 148.0]
["2026-09-14T19:59:33.733481+00:00", "trade", 5.82, 1000.0]
["2026-09-14T19:59:33.733483+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:59:33.733486+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.733486+00:00", "trade", 5.82, 60.0]
["2026-09-14T19:59:33.733489+00:00", "trade", 5.82, 2200.0]
["2026-09-14T19:59:33.733519+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.733519+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.733524+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.733635+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.733640+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.733645+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.733655+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.733665+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.733670+00:00", "trade", 5.82, 22.0]
["2026-09-14T19:59:33.733673+00:00", "trade", 5.825, 8039.0]
["2026-09-14T19:59:33.733676+00:00", "trade", 5.825, 1100.0]
["2026-09-14T19:59:33.733679+00:00", "trade", 5.82, 2644.0]
["2026-09-14T19:59:33.733679+00:00", "trade", 5.82, 2900.0]
["2026-09-14T19:59:33.733682+00:00", "trade", 5.82, 564.0]
["2026-09-14T19:59:33.733688+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.733688+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:33.733688+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:59:33.733691+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:59:33.733691+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.733694+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:59:33.733694+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:59:33.733697+00:00", "trade", 5.82, 1061.0]
["2026-09-14T19:59:33.733706+00:00", "trade", 5.82, 26.0]
["2026-09-14T19:59:33.733720+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.734028+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:59:33.734086+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.734161+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.734161+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.734251+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.734336+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.734351+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.734351+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.734509+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:59:33.734770+00:00", "trade", 5.82, 88.0]
["2026-09-14T19:59:33.735793+00:00", "trade", 5.82, 16.0]
["2026-09-14T19:59:33.736582+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.737044+00:00", "trade", 5.82, 154.0]
["2026-09-14T19:59:33.737050+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:59:33.737069+00:00", "trade", 5.82, 33.0]
["2026-09-14T19:59:33.737544+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.737544+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.737619+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.737856+00:00", "trade", 5.82, 92.0]
["2026-09-14T19:59:33.747462+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.772164+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:33.802173+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:33.805866+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:33.859168+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.183619+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.184030+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.309979+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.310390+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.375350+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.423083+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.428666+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.428711+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.502793+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.603321+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:34.689045+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:34.689392+00:00", "trade", 5.825, 1400.0]
["2026-09-14T19:59:34.689452+00:00", "trade", 5.825, 373.0]
["2026-09-14T19:59:34.698974+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:35.017300+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:35.017321+00:00", "trade", 5.825, 106.0]
["2026-09-14T19:59:35.020783+00:00", "trade", 5.825, 60.0]
["2026-09-14T19:59:35.134291+00:00", "trade", 5.825, 33.0]
["2026-09-14T19:59:35.191680+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:35.488114+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:35.489066+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:35.491530+00:00", "trade", 5.82, 157.0]
["2026-09-14T19:59:35.546914+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:35.547003+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:59:35.547033+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:35.547596+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:35.651492+00:00", "trade", 5.82, 3564.0]
["2026-09-14T19:59:35.651543+00:00", "trade", 5.82, 12.0]
["2026-09-14T19:59:35.662616+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:59:35.662674+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:35.663232+00:00", "trade", 5.82, 6.0]
["2026-09-14T19:59:35.750882+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:59:35.813708+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:35.836128+00:00", "trade", 5.8283, 2.0]
["2026-09-14T19:59:35.836898+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.076613+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.076703+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:36.076703+00:00", "trade", 5.825, 75.0]
["2026-09-14T19:59:36.076706+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:59:36.151345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.163559+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.213583+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.213994+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.254215+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.254410+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.361876+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.362111+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.400974+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.401430+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.582947+00:00", "trade", 5.825, 57.0]
["2026-09-14T19:59:36.662671+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.707025+00:00", "trade", 5.825, 97.0]
["2026-09-14T19:59:36.710210+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:36.710237+00:00", "trade", 5.825, 36.0]
["2026-09-14T19:59:36.710402+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:59:36.711551+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:36.733945+00:00", "trade", 5.825, 1027.0]
["2026-09-14T19:59:36.734020+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:36.734059+00:00", "trade", 5.825, 570.0]
["2026-09-14T19:59:36.734587+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.770632+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:36.792536+00:00", "trade", 5.8283, 3.0]
["2026-09-14T19:59:36.837616+00:00", "trade", 5.8201, 120.0]
["2026-09-14T19:59:36.839235+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.861503+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:36.923982+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.005691+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.009944+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:37.010025+00:00", "trade", 5.83, 833.0]
["2026-09-14T19:59:37.013324+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.021567+00:00", "trade", 5.83, 132.0]
["2026-09-14T19:59:37.026255+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:37.027282+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.038188+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.234764+00:00", "trade", 5.825, 26.0]
["2026-09-14T19:59:37.242298+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.251872+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:37.255141+00:00", "trade", 5.83, 5100.0]
["2026-09-14T19:59:37.255715+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.256774+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:37.331580+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.331771+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.366934+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.366944+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.384351+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.384461+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.625238+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.815441+00:00", "trade", 5.82, 2416.0]
["2026-09-14T19:59:37.815977+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.815982+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:37.834161+00:00", "trade", 5.825, 1000.0]
["2026-09-14T19:59:37.969037+00:00", "trade", 5.825, 55.0]
["2026-09-14T19:59:37.969212+00:00", "trade", 5.83, 3.0]
["2026-09-14T19:59:37.969233+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:37.970884+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:59:37.970908+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:59:37.971467+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:37.992463+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:38.110356+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.159603+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.185410+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:38.185871+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.185991+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.186773+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.186873+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.186878+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.188342+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.246429+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:59:38.246435+00:00", "trade", 5.82, 9.0]
["2026-09-14T19:59:38.246693+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:59:38.246696+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:59:38.246855+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:59:38.246855+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:38.246855+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:38.246855+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:38.246913+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:59:38.246946+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:38.246997+00:00", "trade", 5.82, 237.0]
["2026-09-14T19:59:38.247000+00:00", "trade", 5.82, 363.0]
["2026-09-14T19:59:38.247071+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.247261+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.247409+00:00", "trade", 5.82, 139.0]
["2026-09-14T19:59:38.247409+00:00", "trade", 5.82, 3700.0]
["2026-09-14T19:59:38.247412+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:59:38.247412+00:00", "trade", 5.82, 1461.0]
["2026-09-14T19:59:38.247433+00:00", "trade", 5.82, 33.0]
["2026-09-14T19:59:38.247436+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:59:38.247492+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.247728+00:00", "trade", 5.82, 25.0]
["2026-09-14T19:59:38.247968+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.250419+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.250419+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.250950+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.252068+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.446625+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.471384+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.501832+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.503190+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.559641+00:00", "trade", 5.825, 33.0]
["2026-09-14T19:59:38.559875+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:59:38.568626+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:38.575687+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:38.777506+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:59:38.778447+00:00", "trade", 5.825, 1404.0]
["2026-09-14T19:59:38.778510+00:00", "trade", 5.825, 47.0]
["2026-09-14T19:59:38.889859+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:38.950077+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:38.953640+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:59:38.953667+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:59:39.057733+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.059522+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.084055+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.165812+00:00", "trade", 5.825, 57.0]
["2026-09-14T19:59:39.166062+00:00", "trade", 5.825, 34.0]
["2026-09-14T19:59:39.187452+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:59:39.216259+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.216370+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.240847+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.241292+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:39.241358+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.241397+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:39.241704+00:00", "trade", 5.82, 173.0]
["2026-09-14T19:59:39.241788+00:00", "trade", 5.82, 139.0]
["2026-09-14T19:59:39.241800+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:59:39.241803+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:39.241809+00:00", "trade", 5.82, 1750.0]
["2026-09-14T19:59:39.241848+00:00", "trade", 5.82, 311.0]
["2026-09-14T19:59:39.241851+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.242134+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:39.247484+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.281164+00:00", "trade", 5.82, 29.0]
["2026-09-14T19:59:39.281684+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.281783+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.282036+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.282559+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.313815+00:00", "trade", 5.82, 3800.0]
["2026-09-14T19:59:39.314119+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:39.314197+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.314303+00:00", "trade", 5.82, 37.0]
["2026-09-14T19:59:39.314375+00:00", "trade", 5.83, 35.0]
["2026-09-14T19:59:39.314378+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.314396+00:00", "trade", 5.82, 763.0]
["2026-09-14T19:59:39.314411+00:00", "trade", 5.825, 377.0]
["2026-09-14T19:59:39.314413+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.314414+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:39.314417+00:00", "trade", 5.82, 746.0]
["2026-09-14T19:59:39.314453+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.314630+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.314699+00:00", "trade", 5.82, 589.0]
["2026-09-14T19:59:39.314702+00:00", "trade", 5.82, 411.0]
["2026-09-14T19:59:39.314733+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.315081+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.315169+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.315806+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.318262+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.319415+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.334220+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.334280+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.338459+00:00", "trade", 5.82, 71.0]
["2026-09-14T19:59:39.341289+00:00", "trade", 5.825, 2300.0]
["2026-09-14T19:59:39.353646+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.382895+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.410386+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.410862+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.431004+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.431644+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.431912+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.454902+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.507951+00:00", "trade", 5.83, 35.0]
["2026-09-14T19:59:39.510375+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:39.510666+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:59:39.529845+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.543843+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.563465+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.577858+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.580480+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:39.581096+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.592348+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.592379+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:39.592965+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.614088+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:39.614606+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.617167+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:39.626637+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:39.626685+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.626835+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.627319+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.627371+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.631241+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:39.636303+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.638668+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:39.690503+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:39.724435+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.773313+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.789286+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.796453+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.815759+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.822201+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:39.823277+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.826639+00:00", "trade", 5.83, 2.0]
["2026-09-14T19:59:39.861984+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.868562+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:59:39.868610+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.911903+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.920003+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.921370+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:39.921415+00:00", "trade", 5.82, 142.0]
["2026-09-14T19:59:39.921435+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.921539+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.921644+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.921692+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.921906+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.921911+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.921972+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.922107+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.922955+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:39.923016+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:39.923018+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.923325+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.941221+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:39.957089+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:39.957681+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.969310+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:39.969515+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:39.969969+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.978473+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.978491+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.978494+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.978494+00:00", "trade", 5.825, 115.0]
["2026-09-14T19:59:39.978503+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.978509+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.978530+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.978674+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.978753+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:39.978813+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.978843+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:39.979068+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.979077+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.979087+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:39.979087+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:39.979090+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.979090+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:39.979092+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.979113+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.979249+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.979351+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:39.979360+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:39.979679+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.987043+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:39.997356+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.997401+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:39.998298+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.056145+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.061202+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.061633+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.066456+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.094510+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.095524+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.115199+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.124341+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:40.164306+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:40.165230+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.165376+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.165379+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.213580+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.237186+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.237572+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:40.238173+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.248718+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.248798+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.248803+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.248821+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:40.248859+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.249009+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.249269+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.259814+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.260155+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.260201+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:40.262335+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.311142+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.311202+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.311502+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.358424+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.358489+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.359918+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:40.360561+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.385150+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:59:40.426002+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:40.457746+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.506684+00:00", "trade", 5.825, 21.0]
["2026-09-14T19:59:40.514852+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:59:40.526297+00:00", "trade", 5.825, 53.0]
["2026-09-14T19:59:40.526649+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:40.527130+00:00", "trade", 5.825, 38.0]
["2026-09-14T19:59:40.528038+00:00", "trade", 5.825, 175.0]
["2026-09-14T19:59:40.552595+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.555469+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.555866+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.556450+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.566063+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:40.566112+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.566454+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.604719+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.617302+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:59:40.653442+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.657976+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.702143+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:40.702182+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.702256+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.702311+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.703072+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:40.703153+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.723620+00:00", "trade", 5.825, 32.0]
["2026-09-14T19:59:40.723682+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.740962+00:00", "trade", 5.825, 2272.0]
["2026-09-14T19:59:40.751418+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:40.752191+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.752467+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.822940+00:00", "trade", 5.825, 953.0]
["2026-09-14T19:59:40.849003+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.897863+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:40.898449+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:40.946767+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:40.986619+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:40.988850+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:41.012465+00:00", "trade", 5.825, 101.0]
["2026-09-14T19:59:41.043945+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.092624+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.137811+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.149639+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.150120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.179714+00:00", "trade", 5.82, 21.0]
["2026-09-14T19:59:41.191724+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.259475+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:41.260092+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:41.260092+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:41.260098+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.260098+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.260101+00:00", "trade", 5.825, 1744.0]
["2026-09-14T19:59:41.260428+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.275747+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:41.292208+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:41.308564+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:41.319880+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.320858+00:00", "trade", 5.83, 44.0]
["2026-09-14T19:59:41.324944+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:41.341366+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:41.386497+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.428769+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:41.435180+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.484250+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:41.485285+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.485285+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.514251+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.582115+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.582750+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.691592+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.719694+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.722846+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.746859+00:00", "trade", 5.825, 129.0]
["2026-09-14T19:59:41.752028+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:41.847427+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:59:41.877928+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:59:41.891633+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.988955+00:00", "trade", 5.825, 708.0]
["2026-09-14T19:59:41.989425+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:41.989544+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:41.990083+00:00", "trade", 5.825, 1154.0]
["2026-09-14T19:59:42.022656+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.082267+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.082351+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.083083+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.083123+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.094831+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.135297+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.135382+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.135451+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.136780+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:59:42.138464+00:00", "trade", 5.83, 47.0]
["2026-09-14T19:59:42.143652+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:42.143731+00:00", "trade", 5.825, 26.0]
["2026-09-14T19:59:42.147020+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.152062+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.158540+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:42.172547+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:42.179702+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.190389+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:59:42.190554+00:00", "trade", 5.83, 83.0]
["2026-09-14T19:59:42.190557+00:00", "trade", 5.83, 2700.0]
["2026-09-14T19:59:42.190557+00:00", "trade", 5.83, 317.0]
["2026-09-14T19:59:42.190714+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.190764+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.190795+00:00", "trade", 5.83, 500.0]
["2026-09-14T19:59:42.190801+00:00", "trade", 5.83, 723.0]
["2026-09-14T19:59:42.190804+00:00", "trade", 5.83, 1677.0]
["2026-09-14T19:59:42.191049+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.191074+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:42.191120+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.191153+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:59:42.191153+00:00", "trade", 5.83, 186.0]
["2026-09-14T19:59:42.191330+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.191333+00:00", "trade", 5.825, 5400.0]
["2026-09-14T19:59:42.191390+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.191395+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.193555+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.193801+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.194157+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.195574+00:00", "trade", 5.825, 95.0]
["2026-09-14T19:59:42.195771+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.196806+00:00", "trade", 5.825, 22.0]
["2026-09-14T19:59:42.197492+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:59:42.198517+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.200622+00:00", "trade", 5.825, 47.0]
["2026-09-14T19:59:42.200688+00:00", "trade", 5.825, 49.0]
["2026-09-14T19:59:42.267471+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.316454+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.317600+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.331292+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:59:42.331292+00:00", "trade", 5.83, 90.0]
["2026-09-14T19:59:42.331934+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.332405+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.365212+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.365764+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:42.414253+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.416998+00:00", "trade", 5.825, 24.0]
["2026-09-14T19:59:42.417179+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:42.463248+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.491461+00:00", "trade", 5.825, 2983.0]
["2026-09-14T19:59:42.491491+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:42.512457+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.539158+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:59:42.610341+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:59:42.610343+00:00", "trade", 5.825, 83.0]
["2026-09-14T19:59:42.659281+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.708707+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.751673+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:42.805344+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.814724+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.867517+00:00", "trade", 5.825, 1099.0]
["2026-09-14T19:59:42.903323+00:00", "trade", 5.825, 83.0]
["2026-09-14T19:59:42.903326+00:00", "trade", 5.825, 17.0]
["2026-09-14T19:59:42.925206+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:42.969020+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:42.969580+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:42.994807+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:43.020770+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:43.021471+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:43.093143+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.093772+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:43.117252+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:43.120427+00:00", "trade", 5.825, 28.0]
["2026-09-14T19:59:43.120743+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:59:43.148057+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:43.158035+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:43.170012+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:59:43.171383+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:43.171531+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:43.171819+00:00", "trade", 5.825, 27.0]
["2026-09-14T19:59:43.180342+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:43.187514+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:59:43.246006+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.246081+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:43.263724+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.325044+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.325099+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.325145+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.325255+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.325310+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.325465+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.325636+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.325746+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:43.338981+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.339028+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.339308+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.343948+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.345088+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.346926+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:43.348164+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.349786+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.350835+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.352065+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.353535+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.353582+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.354717+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.354780+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.354785+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.356891+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.358067+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.359589+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.362002+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.374452+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.392739+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:43.427472+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.427573+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.433246+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.464333+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:43.464902+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:43.484814+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.500526+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.500576+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.500586+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.586771+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.587232+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.612553+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.612603+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.665073+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:43.673974+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.674094+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.712083+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:43.736026+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.738001+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.738261+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.738281+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.738336+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.740146+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.754661+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:43.779458+00:00", "trade", 5.825, 35.0]
["2026-09-14T19:59:43.779615+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.780619+00:00", "trade", 5.825, 65.0]
["2026-09-14T19:59:43.780619+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:59:43.781780+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.800354+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.800419+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.850989+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.865163+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.876936+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:43.909248+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.015996+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.029980+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.054082+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.100537+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.136859+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.138301+00:00", "trade", 5.825, 22.0]
["2026-09-14T19:59:44.138593+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:44.140163+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:44.140626+00:00", "trade", 5.825, 18.0]
["2026-09-14T19:59:44.142803+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.307200+00:00", "trade", 5.825, 157.0]
["2026-09-14T19:59:44.308602+00:00", "trade", 5.82, 2500.0]
["2026-09-14T19:59:44.346291+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.346329+00:00", "trade", 5.825, 18.0]
["2026-09-14T19:59:44.346893+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.368246+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:44.393085+00:00", "trade", 5.82, 20.0]
["2026-09-14T19:59:44.397779+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:59:44.448091+00:00", "trade", 5.825, 26.0]
["2026-09-14T19:59:44.486014+00:00", "trade", 5.825, 48.0]
["2026-09-14T19:59:44.486240+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:59:44.486375+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:44.490703+00:00", "trade", 5.825, 18.0]
["2026-09-14T19:59:44.491127+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:44.491199+00:00", "trade", 5.83, 16.0]
["2026-09-14T19:59:44.526328+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:59:44.601356+00:00", "trade", 5.825, 18.0]
["2026-09-14T19:59:44.644169+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.644284+00:00", "trade", 5.82, 246.0]
["2026-09-14T19:59:44.644449+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:44.644520+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.644696+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:44.644780+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:44.644792+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:44.644798+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:44.647829+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:44.647976+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:44.648000+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:44.648279+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.648406+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:44.648436+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:44.692695+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.693326+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.698355+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:44.712371+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.716787+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.726096+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:44.726827+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:44.756387+00:00", "trade", 5.83, 31.0]
["2026-09-14T19:59:44.761228+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.767781+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:44.789360+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:44.811452+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.901533+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:44.917236+00:00", "trade", 5.825, 41.0]
["2026-09-14T19:59:44.917299+00:00", "trade", 5.825, 1155.0]
["2026-09-14T19:59:44.934444+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.935884+00:00", "trade", 5.825, 65.0]
["2026-09-14T19:59:44.938605+00:00", "trade", 5.825, 28.0]
["2026-09-14T19:59:44.956140+00:00", "trade", 5.82, 404.0]
["2026-09-14T19:59:44.957123+00:00", "trade", 5.82, 34.0]
["2026-09-14T19:59:44.970079+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.970084+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:44.973542+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:59:45.057046+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:45.064904+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:45.093046+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:45.093064+00:00", "trade", 5.82, 68.0]
["2026-09-14T19:59:45.139852+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:45.139909+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:45.162652+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:45.169837+00:00", "trade", 5.825, 12.0]
["2026-09-14T19:59:45.173162+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:45.175763+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:45.183242+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:45.201899+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:45.208175+00:00", "trade", 5.82, 6.0]
["2026-09-14T19:59:45.216724+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:45.241292+00:00", "trade", 5.83, 18.0]
["2026-09-14T19:59:45.277243+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:45.330499+00:00", "trade", 5.825, 2600.0]
["2026-09-14T19:59:45.379296+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:45.380881+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:45.404827+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:45.417292+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:45.431810+00:00", "trade", 5.83, 25.0]
["2026-09-14T19:59:45.432084+00:00", "trade", 5.825, 762.0]
["2026-09-14T19:59:45.594082+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:45.765513+00:00", "trade", 5.83, 28.0]
["2026-09-14T19:59:45.777740+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:45.851003+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:45.852035+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:45.852537+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:45.855039+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:45.855039+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:45.855042+00:00", "trade", 5.825, 193.0]
["2026-09-14T19:59:45.855081+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:45.855202+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:45.855248+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:45.855298+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:45.855313+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:45.892090+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:45.892670+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:45.892679+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:45.892682+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:45.892710+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:45.892857+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:45.892944+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:45.892950+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:45.913329+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:45.913399+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:45.913399+00:00", "trade", 5.825, 638.0]
["2026-09-14T19:59:46.047174+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.114592+00:00", "trade", 5.825, 39.0]
["2026-09-14T19:59:46.126449+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.139794+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.144014+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:59:46.149222+00:00", "trade", 5.825, 301.0]
["2026-09-14T19:59:46.149496+00:00", "trade", 5.825, 43.0]
["2026-09-14T19:59:46.155005+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:59:46.155733+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:59:46.159714+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:59:46.187512+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:46.220345+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.220368+00:00", "trade", 5.82, 52.0]
["2026-09-14T19:59:46.283340+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.284338+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.289406+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:46.326466+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:46.345478+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.356384+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.371936+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.393813+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.417974+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:46.421955+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.471231+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.487415+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.487420+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.582265+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.587383+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.637959+00:00", "trade", 5.83, 53.0]
["2026-09-14T19:59:46.639522+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:46.644310+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:46.645895+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:46.674216+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.683556+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.683559+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.683568+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.683571+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.683574+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.683580+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.683827+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.726522+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.726529+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.726529+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.726531+00:00", "trade", 5.825, 88.0]
["2026-09-14T19:59:46.726534+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.726543+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.726704+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.726729+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.726789+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.726790+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.804774+00:00", "trade", 5.826, 4.0]
["2026-09-14T19:59:46.837783+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.837952+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:46.838238+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:46.840135+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.840141+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.840147+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.840154+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.840154+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.840189+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.840304+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.840406+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.840415+00:00", "trade", 5.825, 75.0]
["2026-09-14T19:59:46.881733+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.889813+00:00", "trade", 5.83, 17.0]
["2026-09-14T19:59:46.897584+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.897599+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.897605+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.897605+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.897773+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.897864+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.920697+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:46.934695+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:46.964619+00:00", "trade", 5.825, 901.0]
["2026-09-14T19:59:46.964679+00:00", "trade", 5.825, 368.0]
["2026-09-14T19:59:46.985870+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:46.989747+00:00", "trade", 5.8253, 1.0]
["2026-09-14T19:59:47.000939+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:47.002440+00:00", "trade", 5.825, 132.0]
["2026-09-14T19:59:47.003156+00:00", "trade", 5.825, 71.0]
["2026-09-14T19:59:47.003944+00:00", "trade", 5.825, 97.0]
["2026-09-14T19:59:47.003950+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:47.005937+00:00", "trade", 5.825, 385.0]
["2026-09-14T19:59:47.006333+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.006912+00:00", "trade", 5.825, 262.0]
["2026-09-14T19:59:47.007552+00:00", "trade", 5.825, 453.0]
["2026-09-14T19:59:47.007853+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:47.008154+00:00", "trade", 5.825, 959.0]
["2026-09-14T19:59:47.022467+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.043206+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.060642+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.096753+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.108216+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.137259+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:47.139199+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.141069+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:59:47.141262+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:59:47.141689+00:00", "trade", 5.825, 11.0]
["2026-09-14T19:59:47.143638+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:47.143670+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.152566+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.157113+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:47.158418+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:59:47.170914+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.174235+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:47.199738+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.218282+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.227378+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:47.227381+00:00", "trade", 5.825, 40.0]
["2026-09-14T19:59:47.227429+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.232478+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:47.232731+00:00", "trade", 5.825, 123.0]
["2026-09-14T19:59:47.232733+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:47.232736+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:47.232740+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:47.232740+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:59:47.232743+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:47.232745+00:00", "trade", 5.825, 341.0]
["2026-09-14T19:59:47.232748+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:47.232748+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:47.232751+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232754+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:47.232754+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232758+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232758+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:47.232760+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:47.232764+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:47.232764+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:59:47.232768+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:59:47.232768+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:47.232773+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232773+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232773+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232776+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:47.232776+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232782+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232782+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232782+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232782+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232782+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.232782+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:47.232785+00:00", "trade", 5.825, 39.0]
["2026-09-14T19:59:47.232785+00:00", "trade", 5.825, 16.0]
["2026-09-14T19:59:47.232787+00:00", "trade", 5.825, 112.0]
["2026-09-14T19:59:47.232866+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:47.232869+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:47.232872+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:47.232875+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:47.233049+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:47.233112+00:00", "trade", 5.825, 187.0]
["2026-09-14T19:59:47.233112+00:00", "trade", 5.825, 313.0]
["2026-09-14T19:59:47.233115+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:47.233819+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.233867+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:47.233900+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:47.234628+00:00", "trade", 5.825, 98.0]
["2026-09-14T19:59:47.234656+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.234936+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.238876+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.243111+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.246043+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.258758+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.258793+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:59:47.259109+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.259455+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.277035+00:00", "trade", 5.83, 17.0]
["2026-09-14T19:59:47.277608+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.343911+00:00", "trade", 5.825, 149.0]
["2026-09-14T19:59:47.344599+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.349152+00:00", "trade", 5.825, 30.0]
["2026-09-14T19:59:47.424988+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.425058+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:47.455912+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:59:47.540716+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.643538+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.674661+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:59:47.704848+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.715183+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.715254+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:47.715269+00:00", "trade", 5.83, 55.0]
["2026-09-14T19:59:47.715597+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:47.715768+00:00", "trade", 5.825, 232.0]
["2026-09-14T19:59:47.717103+00:00", "trade", 5.83, 68.0]
["2026-09-14T19:59:47.717431+00:00", "trade", 5.825, 132.0]
["2026-09-14T19:59:47.758906+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:59:47.765322+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.765352+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.765801+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:47.766357+00:00", "trade", 5.83, 20.0]
["2026-09-14T19:59:47.819861+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:47.821340+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:47.822408+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:47.951643+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:47.985828+00:00", "trade", 5.83, 12.0]
["2026-09-14T19:59:48.038637+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.057699+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:48.073665+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.073715+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.073755+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.073974+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:59:48.075930+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.077785+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.077793+00:00", "trade", 5.82, 191.0]
["2026-09-14T19:59:48.077799+00:00", "trade", 5.82, 150.0]
["2026-09-14T19:59:48.077955+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:59:48.078283+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:59:48.078304+00:00", "trade", 5.82, 500.0]
["2026-09-14T19:59:48.078307+00:00", "trade", 5.82, 600.0]
["2026-09-14T19:59:48.078322+00:00", "trade", 5.82, 1212.0]
["2026-09-14T19:59:48.079153+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.084604+00:00", "trade", 5.82, 700.0]
["2026-09-14T19:59:48.107470+00:00", "trade", 5.82, 61.0]
["2026-09-14T19:59:48.109635+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.115090+00:00", "trade", 5.825, 43.0]
["2026-09-14T19:59:48.141767+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.141807+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.141922+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.141987+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.145499+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:48.145625+00:00", "trade", 5.825, 5.0]
["2026-09-14T19:59:48.146554+00:00", "trade", 5.825, 9.0]
["2026-09-14T19:59:48.150084+00:00", "trade", 5.825, 8.0]
["2026-09-14T19:59:48.154186+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:48.155455+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.155852+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:59:48.156487+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.156577+00:00", "trade", 5.82, 22.0]
["2026-09-14T19:59:48.157148+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.157168+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.157554+00:00", "trade", 5.82, 33.0]
["2026-09-14T19:59:48.182357+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:48.227780+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.233843+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:48.234086+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:48.234853+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.235354+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.251891+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.257623+00:00", "trade", 5.82, 11.0]
["2026-09-14T19:59:48.334289+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.334319+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.339977+00:00", "trade", 5.825, 84.0]
["2026-09-14T19:59:48.343709+00:00", "trade", 5.82, 35.0]
["2026-09-14T19:59:48.343742+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:48.347323+00:00", "trade", 5.825, 1700.0]
["2026-09-14T19:59:48.431337+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.433538+00:00", "trade", 5.825, 50.0]
["2026-09-14T19:59:48.444908+00:00", "trade", 5.82, 2.0]
["2026-09-14T19:59:48.592633+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.599797+00:00", "trade", 5.825, 48.0]
["2026-09-14T19:59:48.607002+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.612863+00:00", "trade", 5.825, 41.0]
["2026-09-14T19:59:48.639735+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:48.738665+00:00", "trade", 5.82, 3129.0]
["2026-09-14T19:59:48.782241+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.782271+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.782394+00:00", "trade", 5.825, 51.0]
["2026-09-14T19:59:48.782397+00:00", "trade", 5.825, 179.0]
["2026-09-14T19:59:48.782400+00:00", "trade", 5.825, 104.0]
["2026-09-14T19:59:48.782400+00:00", "trade", 5.825, 765.0]
["2026-09-14T19:59:48.782400+00:00", "trade", 5.825, 101.0]
["2026-09-14T19:59:48.782632+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.782635+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.782638+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.782680+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.782791+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.782882+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.782885+00:00", "trade", 5.825, 387.0]
["2026-09-14T19:59:48.782885+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:48.782887+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:48.782890+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:48.782890+00:00", "trade", 5.825, 7.0]
["2026-09-14T19:59:48.783104+00:00", "trade", 5.82, 349.0]
["2026-09-14T19:59:48.783125+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.783131+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.783188+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.783230+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.783271+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.783311+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.783356+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.783447+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.783477+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:48.783534+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.783811+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:48.783903+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.784098+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.784289+00:00", "trade", 5.825, 177.0]
["2026-09-14T19:59:48.784406+00:00", "trade", 5.825, 223.0]
["2026-09-14T19:59:48.784539+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.787456+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.799914+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:48.819352+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.819537+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.819572+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.820399+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.867657+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.868454+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.870681+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.888471+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.888501+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.888601+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:48.888857+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.888862+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.888868+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.888868+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.888877+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.888987+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.889021+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.889112+00:00", "trade", 5.825, 94.0]
["2026-09-14T19:59:48.889115+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.889118+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:48.889118+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:48.889121+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:48.889124+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:48.889463+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.889548+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.889921+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.894820+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.903176+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.903417+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.911722+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.933651+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.946335+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.946365+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.946458+00:00", "trade", 5.825, 300.0]
["2026-09-14T19:59:48.946729+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.946738+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.946741+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.946744+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.946888+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.946982+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:48.946982+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:48.946984+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.946988+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:48.946988+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:48.946990+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:48.946990+00:00", "trade", 5.825, 65.0]
["2026-09-14T19:59:48.946993+00:00", "trade", 5.825, 28.0]
["2026-09-14T19:59:48.947796+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.955759+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:48.967825+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:48.979642+00:00", "trade", 5.825, 200.0]
["2026-09-14T19:59:48.979906+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:49.001450+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.002734+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:49.033933+00:00", "trade", 5.82, 42.0]
["2026-09-14T19:59:49.063011+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.063176+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.071632+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.093062+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.133489+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.133564+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.134446+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.134451+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.149131+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.151840+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:49.151918+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:49.152655+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:49.157972+00:00", "trade", 5.825, 500.0]
["2026-09-14T19:59:49.158553+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.241129+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.241611+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.242813+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.243635+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.246312+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.262046+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:59:49.265046+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.301272+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.327089+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.327384+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.330256+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.330261+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.372847+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.374213+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:49.377797+00:00", "trade", 5.825, 28.0]
["2026-09-14T19:59:49.422535+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.423533+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.423593+00:00", "trade", 5.82, 2700.0]
["2026-09-14T19:59:49.423593+00:00", "trade", 5.82, 1375.0]
["2026-09-14T19:59:49.424490+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.424520+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.424635+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.424961+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.428329+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:49.441482+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:49.457052+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.476007+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:49.575454+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.644869+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.665458+00:00", "trade", 5.82, 2700.0]
["2026-09-14T19:59:49.665476+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:59:49.665476+00:00", "trade", 5.82, 165.0]
["2026-09-14T19:59:49.666104+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.668390+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.668655+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.671662+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.725742+00:00", "trade", 5.825, 40.0]
["2026-09-14T19:59:49.795658+00:00", "trade", 5.825, 38.0]
["2026-09-14T19:59:49.796239+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.822962+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.825973+00:00", "trade", 5.8201, 40.0]
["2026-09-14T19:59:49.889027+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:59:49.894271+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:49.926619+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:49.929791+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.001677+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.010714+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:59:50.013400+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:50.013418+00:00", "trade", 5.825, 36.0]
["2026-09-14T19:59:50.013424+00:00", "trade", 5.825, 103.0]
["2026-09-14T19:59:50.013424+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:59:50.013442+00:00", "trade", 5.83, 46.0]
["2026-09-14T19:59:50.016431+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:59:50.016566+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:59:50.111069+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:50.111586+00:00", "trade", 5.83, 5200.0]
["2026-09-14T19:59:50.111601+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:50.111623+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.111854+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:50.113195+00:00", "trade", 5.83, 35.0]
["2026-09-14T19:59:50.123795+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:50.141754+00:00", "trade", 5.83, 43.0]
["2026-09-14T19:59:50.152069+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.169266+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:50.204905+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.334322+00:00", "trade", 5.825, 576.0]
["2026-09-14T19:59:50.334628+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.354822+00:00", "trade", 5.83, 4.0]
["2026-09-14T19:59:50.354825+00:00", "trade", 5.83, 96.0]
["2026-09-14T19:59:50.355562+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:50.355708+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.355849+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.356600+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.357697+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:50.364322+00:00", "trade", 5.82, 16.0]
["2026-09-14T19:59:50.364785+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.375199+00:00", "trade", 5.825, 23.0]
["2026-09-14T19:59:50.411842+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.615791+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.674325+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.688980+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.709309+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.754120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.776674+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.776698+00:00", "trade", 5.82, 10.0]
["2026-09-14T19:59:50.781455+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.781587+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:50.793631+00:00", "trade", 5.82, 60.0]
["2026-09-14T19:59:50.828613+00:00", "trade", 5.83, 648.0]
["2026-09-14T19:59:50.829514+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.829990+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.854634+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.903475+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.929109+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:50.929672+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:50.978453+00:00", "trade", 5.825, 19.0]
["2026-09-14T19:59:51.014665+00:00", "trade", 5.825, 13.0]
["2026-09-14T19:59:51.017898+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:51.056704+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.062433+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.062598+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.063430+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.063485+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.072472+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.074477+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.074516+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.074676+00:00", "trade", 5.82, 8.0]
["2026-09-14T19:59:51.076631+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:51.078498+00:00", "trade", 5.825, 800.0]
["2026-09-14T19:59:51.078621+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.079528+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.079629+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.090269+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.111244+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.112121+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.112241+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:51.112863+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.113294+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.125914+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.141972+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.161228+00:00", "trade", 5.83, 445.0]
["2026-09-14T19:59:51.161592+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:51.165433+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.169179+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:59:51.176546+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:51.177391+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.239964+00:00", "trade", 5.82, 3.0]
["2026-09-14T19:59:51.253722+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:59:51.362421+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:59:51.372846+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.373307+00:00", "trade", 5.83, 6.0]
["2026-09-14T19:59:51.375732+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.375783+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.376855+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.376895+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.378895+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.379997+00:00", "trade", 5.83, 296.0]
["2026-09-14T19:59:51.381110+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.381120+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.391635+00:00", "trade", 5.825, 438.0]
["2026-09-14T19:59:51.409713+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.415768+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.457993+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.457993+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.458008+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.458043+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.458058+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.458083+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.458083+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.458093+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.458118+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.458439+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.469650+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:51.469653+00:00", "trade", 5.82, 52.0]
["2026-09-14T19:59:51.469656+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:51.469659+00:00", "trade", 5.82, 39.0]
["2026-09-14T19:59:51.470272+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.470668+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.470743+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.471064+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.472903+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.473961+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.474011+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.479253+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.479293+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.484421+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.484448+00:00", "trade", 5.83, 50.0]
["2026-09-14T19:59:51.484505+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:51.484505+00:00", "trade", 5.83, 8.0]
["2026-09-14T19:59:51.485197+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.532532+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:51.573352+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.574169+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.575967+00:00", "trade", 5.825, 25.0]
["2026-09-14T19:59:51.599479+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.612535+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.618825+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:51.629290+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:59:51.643915+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.644837+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.657738+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:51.657783+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.658544+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.658956+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.658960+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.658981+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.660384+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.686928+00:00", "trade", 5.82, 190.0]
["2026-09-14T19:59:51.690576+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.691138+00:00", "trade", 5.825, 4.0]
["2026-09-14T19:59:51.728771+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.733463+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.755315+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.792949+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.809809+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.879961+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.906913+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:51.924222+00:00", "trade", 5.825, 43.0]
["2026-09-14T19:59:51.930020+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:51.931052+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.939768+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.951390+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.953395+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.953435+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:51.958924+00:00", "trade", 5.83, 67.0]
["2026-09-14T19:59:51.970577+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:51.970637+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:51.970932+00:00", "trade", 5.83, 800.0]
["2026-09-14T19:59:52.014232+00:00", "trade", 5.83, 14.0]
["2026-09-14T19:59:52.014255+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.015768+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:52.029532+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:52.056212+00:00", "trade", 5.83, 233.0]
["2026-09-14T19:59:52.056212+00:00", "trade", 5.83, 1887.0]
["2026-09-14T19:59:52.077751+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.130082+00:00", "trade", 5.83, 189.0]
["2026-09-14T19:59:52.132376+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.156648+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.160524+00:00", "trade", 5.82, 834.0]
["2026-09-14T19:59:52.182181+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:52.342901+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.354581+00:00", "trade", 5.82, 94.0]
["2026-09-14T19:59:52.355546+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:59:52.441427+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:52.446988+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.472665+00:00", "trade", 5.83, 163.0]
["2026-09-14T19:59:52.473712+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.544467+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:52.546521+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:52.578586+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.600406+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:52.641947+00:00", "trade", 5.825, 15.0]
["2026-09-14T19:59:52.641950+00:00", "trade", 5.825, 123.0]
["2026-09-14T19:59:52.653371+00:00", "trade", 5.83, 86.0]
["2026-09-14T19:59:52.664416+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:52.720199+00:00", "trade", 5.83, 140.0]
["2026-09-14T19:59:52.721210+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.757701+00:00", "trade", 5.82, 42.0]
["2026-09-14T19:59:52.759150+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:52.764569+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:52.823904+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.853689+00:00", "trade", 5.83, 77.0]
["2026-09-14T19:59:52.879078+00:00", "trade", 5.83, 348.0]
["2026-09-14T19:59:52.879692+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:52.941711+00:00", "trade", 5.83, 58.0]
["2026-09-14T19:59:52.941711+00:00", "trade", 5.83, 42.0]
["2026-09-14T19:59:52.945840+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:53.006899+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:53.007641+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:53.007844+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:53.075646+00:00", "trade", 5.825, 79.0]
["2026-09-14T19:59:53.167255+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:53.186496+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:53.192907+00:00", "trade", 5.825, 6.0]
["2026-09-14T19:59:53.262733+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:53.288197+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:53.296187+00:00", "trade", 5.83, 19.0]
["2026-09-14T19:59:53.313163+00:00", "trade", 5.825, 21.0]
["2026-09-14T19:59:53.316925+00:00", "trade", 5.83, 152.0]
["2026-09-14T19:59:53.318063+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:53.318505+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:53.459001+00:00", "trade", 5.82, 56.0]
["2026-09-14T19:59:53.754074+00:00", "trade", 5.825, 14.0]
["2026-09-14T19:59:53.754263+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:53.790346+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:59:53.914204+00:00", "trade", 5.825, 400.0]
["2026-09-14T19:59:53.916300+00:00", "trade", 5.82, 443.0]
["2026-09-14T19:59:53.916454+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:53.916472+00:00", "trade", 5.82, 400.0]
["2026-09-14T19:59:53.916499+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:53.916508+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:59:53.916613+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:59:53.916751+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:53.916833+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:53.916959+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:53.917025+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:53.917611+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:53.917987+00:00", "trade", 5.82, 300.0]
["2026-09-14T19:59:53.921701+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:53.921764+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:53.921915+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:53.921921+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:53.921966+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:53.922035+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:53.922324+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:53.922399+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:53.956506+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:53.957158+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:53.958195+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:53.958621+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.000329+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:54.011096+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.011552+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:54.012163+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.068547+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.109033+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.118045+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.283482+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:54.284124+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.284575+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.330009+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:54.335313+00:00", "trade", 5.83, 54.0]
["2026-09-14T19:59:54.336354+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.400175+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.440030+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.513555+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.513571+00:00", "trade", 5.83, 78.0]
["2026-09-14T19:59:54.513577+00:00", "trade", 5.83, 506.0]
["2026-09-14T19:59:54.514211+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.554976+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:59:54.618469+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.633436+00:00", "trade", 5.82, 80.0]
["2026-09-14T19:59:54.652892+00:00", "trade", 5.83, 19.0]
["2026-09-14T19:59:54.653250+00:00", "trade", 5.83, 33.0]
["2026-09-14T19:59:54.653250+00:00", "trade", 5.83, 63.0]
["2026-09-14T19:59:54.654284+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.656194+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.656439+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.692304+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.692580+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.712903+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.713094+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.739416+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.739522+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.759634+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.773387+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.774017+00:00", "trade", 5.83, 59.0]
["2026-09-14T19:59:54.777090+00:00", "trade", 5.83, 13.0]
["2026-09-14T19:59:54.892164+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.957099+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.973027+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:54.974039+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:54.990844+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.008782+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.013972+00:00", "trade", 5.82, 80.0]
["2026-09-14T19:59:55.015964+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.016396+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:59:55.025835+00:00", "trade", 5.825, 100.0]
["2026-09-14T19:59:55.027461+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.027679+00:00", "trade", 5.82, 297.0]
["2026-09-14T19:59:55.027835+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:55.027916+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:55.028009+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:55.028168+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.028235+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:55.028310+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:55.029317+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:55.029871+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:55.035079+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:55.035434+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:55.036592+00:00", "trade", 5.82, 62.0]
["2026-09-14T19:59:55.036922+00:00", "trade", 5.82, 38.0]
["2026-09-14T19:59:55.046085+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:55.048175+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:55.104173+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.119024+00:00", "trade", 5.82, 486.0]
["2026-09-14T19:59:55.167439+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:55.213815+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:59:55.220879+00:00", "trade", 5.82, 175.0]
["2026-09-14T19:59:55.299064+00:00", "trade", 5.825, 56.0]
["2026-09-14T19:59:55.333383+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.366206+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.455878+00:00", "trade", 5.82, 4.0]
["2026-09-14T19:59:55.493630+00:00", "trade", 5.82, 43.0]
["2026-09-14T19:59:55.580257+00:00", "trade", 5.82, 13.0]
["2026-09-14T19:59:55.609477+00:00", "trade", 5.82, 50.0]
["2026-09-14T19:59:55.609531+00:00", "trade", 5.825, 64.0]
["2026-09-14T19:59:55.636168+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.695244+00:00", "trade", 5.82, 1.0]
["2026-09-14T19:59:55.803771+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.809239+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.819553+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.852843+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.876018+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:55.892874+00:00", "trade", 5.83, 33.0]
["2026-09-14T19:59:56.005699+00:00", "trade", 5.82, 244.0]
["2026-09-14T19:59:56.005885+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:56.005933+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:56.005963+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:56.005981+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:56.006231+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:56.006309+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:56.006367+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.006451+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:56.006550+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:56.007049+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.007076+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:56.007130+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:56.007629+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:56.008646+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:56.008697+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:56.009530+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.009796+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.010414+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:56.102430+00:00", "trade", 5.83, 5.0]
["2026-09-14T19:59:56.103463+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.103929+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.190010+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:56.191016+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.219092+00:00", "trade", 5.82, 849.0]
["2026-09-14T19:59:56.285857+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.287310+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.292502+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.327636+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.344937+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.435181+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.551264+00:00", "trade", 5.825, 10.0]
["2026-09-14T19:59:56.551352+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:56.730668+00:00", "trade", 5.83, 17.0]
["2026-09-14T19:59:56.731686+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.732142+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:56.996343+00:00", "trade", 5.82, 614.0]
["2026-09-14T19:59:56.996343+00:00", "trade", 5.82, 1006.0]
["2026-09-14T19:59:57.016732+00:00", "trade", 5.82, 92.0]
["2026-09-14T19:59:57.016735+00:00", "trade", 5.82, 108.0]
["2026-09-14T19:59:57.016939+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:57.016999+00:00", "trade", 5.825, 2.0]
["2026-09-14T19:59:57.017026+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:57.017143+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:57.017402+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:57.017423+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:57.017456+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:57.025895+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.028916+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:57.029389+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:57.029960+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:57.030017+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:57.038816+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:57.038969+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:57.058257+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:57.137100+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.137300+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.153624+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.161117+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.202350+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.202550+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.205491+00:00", "trade", 5.825, 101.0]
["2026-09-14T19:59:57.261086+00:00", "trade", 5.825, 1.0]
["2026-09-14T19:59:57.261282+00:00", "trade", 5.825, 163.0]
["2026-09-14T19:59:57.261327+00:00", "trade", 5.83, 400.0]
["2026-09-14T19:59:57.261327+00:00", "trade", 5.83, 71.0]
["2026-09-14T19:59:57.261387+00:00", "trade", 5.825, 1448.0]
["2026-09-14T19:59:57.261396+00:00", "trade", 5.83, 501.0]
["2026-09-14T19:59:57.261926+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.305622+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:57.306703+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.339233+00:00", "trade", 5.825, 20.0]
["2026-09-14T19:59:57.370810+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.738582+00:00", "trade", 5.83, 1.0]
["2026-09-14T19:59:57.739051+00:00", "trade", 5.83, 1300.0]
["2026-09-14T19:59:57.739060+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.753861+00:00", "trade", 5.83, 286.0]
["2026-09-14T19:59:57.753861+00:00", "trade", 5.83, 114.0]
["2026-09-14T19:59:57.764095+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:57.772987+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:57.913740+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:57.931663+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:58.006128+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:58.006299+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:58.006308+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:58.006308+00:00", "trade", 5.82, 280.0]
["2026-09-14T19:59:58.006350+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:58.006384+00:00", "trade", 5.8225, 100.0]
["2026-09-14T19:59:58.006747+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:58.007475+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:58.008031+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:58.008260+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:58.014187+00:00", "trade", 5.82, 200.0]
["2026-09-14T19:59:58.019648+00:00", "trade", 5.82, 100.0]
["2026-09-14T19:59:58.282562+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:58.516119+00:00", "trade", 5.83, 10.0]
["2026-09-14T19:59:58.576725+00:00", "trade", 5.82, 5.0]
["2026-09-14T19:59:58.735934+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:58.920338+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:58.947744+00:00", "trade", 5.825, 3.0]
["2026-09-14T19:59:58.972126+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.008593+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.050011+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.128533+00:00", "trade", 5.825, 3908.0]
["2026-09-14T19:59:59.197800+00:00", "trade", 5.83, 100.0]
["2026-09-14T19:59:59.198799+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.263994+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.265393+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.328127+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.368869+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.474610+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.475517+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.486889+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.551188+00:00", "trade", 5.83, 300.0]
["2026-09-14T19:59:59.581714+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.809724+00:00", "trade", 5.82, 1526.0]
["2026-09-14T19:59:59.809727+00:00", "trade", 5.82, 117.0]
["2026-09-14T19:59:59.809739+00:00", "trade", 5.82, 166.0]
["2026-09-14T19:59:59.809739+00:00", "trade", 5.82, 909.0]
["2026-09-14T19:59:59.809742+00:00", "trade", 5.82, 1620.0]
["2026-09-14T19:59:59.815615+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.818898+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.871573+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.957291+00:00", "trade", 5.83, 200.0]
["2026-09-14T19:59:59.977165+00:00", "trade", 5.825, 95.0]
["2026-09-14T19:59:59.986772+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.996646+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.998821+00:00", "quote", 5.82, 5.83]
["2026-09-14T19:59:59.999858+00:00", "quote", 5.82, 5.83]